Transaction in Own Shares • Jun 16, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| 16/06/2025 | |
|---|---|
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 16/06/2025 | FI4000297767 | 144,474 | 12.5328 | EUR | 1,810,663.75 | XHEL | 12.6150 | 12.4500 |
| Sum: | 144,474 | 12.5328 | 1,810,663.75 | 12.6150 | 12.4500 | ||||
| NORDEA BANK ABP | 16/06/2025 | FI4000297767 | 130,159 | 137.3548 | SEK | 17,877,963.41 | XSTO | 138.0500 | 136.6000 |
| Sum: | 130,159 | 137.3548 | 17,877,963.41 | 138.0500 | 136.6000 | ||||
| NORDEA BANK ABP | 16/06/2025 | FI4000297767 | 14,245 | 93.4434 | DKK | 1,331,101.23 | XCSE | 94.0600 | 92.8600 |
| Sum: | 14,245 | 93.4434 | 1,331,101.23 | 94.0600 | 92.8600 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| NORDEA BANK 16/06/2025 09:00:55.542 FI4000297767 EUR 12.4500 BUY / KÖP / OSTO 1,412 17,579.40 XHEL B54202 2001001125 NORDEA BANK 16/06/2025 09:00:55.542 FI4000297767 EUR 12.4500 BUY / KÖP / OSTO 1,421 17,691.45 XHEL B54203 2001001125 NORDEA BANK 16/06/2025 09:01:10.269 FI4000297767 EUR 12.4500 BUY / KÖP / OSTO 350 4,357.50 XHEL B56238 2001001125 NORDEA BANK 16/06/2025 09:01:10.269 FI4000297767 EUR 12.4500 BUY / KÖP / OSTO 863 10,744.35 XHEL B56239 2001001125 NORDEA BANK 16/06/2025 09:01:10.269 FI4000297767 EUR 12.4500 BUY / KÖP / OSTO 287 3,573.15 XHEL B56240 2001001125 NORDEA BANK 16/06/2025 09:01:10.269 FI4000297767 EUR 12.4500 BUY / KÖP / OSTO 2 24.90 XHEL B56241 2001001125 NORDEA BANK 16/06/2025 09:11:04.166 FI4000297767 EUR 12.4600 BUY / KÖP / OSTO 1,390 17,319.40 XHEL B100948 2001001125 NORDEA BANK 16/06/2025 09:12:05.250 FI4000297767 EUR 12.4800 BUY / KÖP / OSTO 1,331 16,610.88 XHEL B105146 2001001125 NORDEA BANK 16/06/2025 09:16:00.235 FI4000297767 EUR 12.4850 BUY / KÖP / OSTO 1,269 15,843.47 XHEL B116592 2001001125 NORDEA BANK 16/06/2025 09:17:28.785 FI4000297767 EUR 12.4900 BUY / KÖP / OSTO 1,446 18,060.54 XHEL B120715 2001001125 NORDEA BANK 16/06/2025 09:19:46.503 FI4000297767 EUR 12.4800 BUY / KÖP / OSTO 1,358 16,947.84 XHEL B127060 2001001125 NORDEA BANK 16/06/2025 09:21:12.526 FI4000297767 EUR 12.4600 BUY / KÖP / OSTO 1,360 16,945.60 XHEL B130870 2001001125 NORDEA BANK 16/06/2025 09:24:57.173 FI4000297767 EUR 12.4600 BUY / KÖP / OSTO 1,160 14,453.60 XHEL B140459 2001001125 NORDEA BANK 16/06/2025 09:31:29.336 FI4000297767 EUR 12.4850 BUY / KÖP / OSTO 1,162 14,507.57 XHEL B157595 2001001125 NORDEA BANK 16/06/2025 09:32:00.193 FI4000297767 EUR 12.4800 BUY / KÖP / OSTO 711 8,873.28 XHEL B158868 2001001125 NORDEA BANK 16/06/2025 09:33:46.347 FI4000297767 EUR 12.4850 BUY / KÖP / OSTO 726 9,064.11 XHEL B162875 2001001125 NORDEA BANK 16/06/2025 09:33:46.349 FI4000297767 EUR 12.4850 BUY / KÖP / OSTO 726 9,064.11 XHEL B162884 2001001125 NORDEA BANK 16/06/2025 09:33:46.349 FI4000297767 EUR 12.4850 BUY / KÖP / OSTO 726 9,064.11 XHEL B162885 2001001125 NORDEA BANK 16/06/2025 09:33:46.349 FI4000297767 EUR 12.4850 BUY / KÖP / OSTO 158 1,972.63 XHEL B162886 2001001125 NORDEA BANK 16/06/2025 09:33:46.349 FI4000297767 EUR 12.4850 BUY / KÖP / OSTO 36 449.46 XHEL B162887 2001001125 NORDEA BANK 16/06/2025 09:41:05.946 FI4000297767 EUR 12.4750 BUY / KÖP / OSTO 809 10,092.28 XHEL B177439 2001001125 NORDEA BANK 16/06/2025 09:41:53.149 FI4000297767 EUR 12.4700 BUY / KÖP / OSTO 2,231 27,820.57 XHEL B178980 2001001125 NORDEA BANK 16/06/2025 09:45:10.232 FI4000297767 EUR 12.4650 BUY / KÖP / OSTO 2,341 29,180.57 XHEL B185987 2001001125 NORDEA BANK 16/06/2025 09:53:00.088 FI4000297767 EUR 12.4750 BUY / KÖP / OSTO 1,848 23,053.80 XHEL B201636 2001001125 NORDEA BANK 16/06/2025 09:53:00.088 FI4000297767 EUR 12.4750 BUY / KÖP / OSTO 480 5,988.00 XHEL B201638 2001001125 NORDEA BANK 16/06/2025 09:53:03.032 FI4000297767 EUR 12.4700 BUY / KÖP / OSTO 1,165 14,527.55 XHEL B201807 2001001125 NORDEA BANK 16/06/2025 09:53:03.032 FI4000297767 EUR 12.4700 BUY / KÖP / OSTO 166 2,070.02 XHEL B201808 2001001125 NORDEA BANK 16/06/2025 10:01:30.911 FI4000297767 EUR 12.4750 BUY / KÖP / OSTO 1,215 15,157.13 XHEL B217613 2001001125 NORDEA BANK 16/06/2025 10:01:34.019 FI4000297767 EUR 12.4700 BUY / KÖP / OSTO 1,184 14,764.48 XHEL B218115 2001001125 NORDEA BANK 16/06/2025 10:06:00.233 FI4000297767 EUR 12.4700 BUY / KÖP / OSTO 1,264 15,762.08 XHEL B225794 2001001125 NORDEA BANK 16/06/2025 10:13:38.364 FI4000297767 EUR 12.4850 BUY / KÖP / OSTO 744 9,288.84 XHEL B239502 2001001125 NORDEA BANK 16/06/2025 10:13:38.364 FI4000297767 EUR 12.4850 BUY / KÖP / OSTO 142 1,772.87 XHEL B239503 2001001125 NORDEA BANK 16/06/2025 10:13:38.364 FI4000297767 EUR 12.4850 BUY / KÖP / OSTO 768 9,588.48 XHEL B239504 2001001125 NORDEA BANK 16/06/2025 10:13:38.383 FI4000297767 EUR 12.4850 BUY / KÖP / OSTO 886 11,061.71 XHEL B239505 2001001125 NORDEA BANK 16/06/2025 10:13:38.383 FI4000297767 EUR 12.4850 BUY / KÖP / OSTO 19 237.22 XHEL B239506 2001001125 NORDEA BANK 16/06/2025 10:20:00.047 FI4000297767 EUR 12.4900 BUY / KÖP / OSTO 1,183 14,775.67 XHEL B249865 2001001125 NORDEA BANK 16/06/2025 10:20:00.047 FI4000297767 EUR 12.4900 BUY / KÖP / OSTO 1,140 14,238.60 XHEL B249868 2001001125 NORDEA BANK 16/06/2025 10:31:43.045 FI4000297767 EUR 12.4950 BUY / KÖP / OSTO 2,325 29,050.88 XHEL B267796 2001001125 NORDEA BANK 16/06/2025 10:31:43.045 FI4000297767 EUR 12.4950 BUY / KÖP / OSTO 1,592 19,892.04 XHEL B267797 2001001125 NORDEA BANK 16/06/2025 10:38:04.023 FI4000297767 EUR 12.4950 BUY / KÖP / OSTO 1,192 14,894.04 XHEL B277483 2001001125 NORDEA BANK 16/06/2025 10:42:27.283 FI4000297767 EUR 12.5000 BUY / KÖP / OSTO 1,342 16,775.00 XHEL B284130 2001001125 NORDEA BANK 16/06/2025 10:57:12.099 FI4000297767 EUR 12.5200 BUY / KÖP / OSTO 642 8,037.84 XHEL B306777 2001001125 NORDEA BANK 16/06/2025 10:57:12.099 FI4000297767 EUR 12.5200 BUY / KÖP / OSTO 423 5,295.96 XHEL B306778 2001001125 NORDEA BANK 16/06/2025 10:57:12.099 FI4000297767 EUR 12.5200 BUY / KÖP / OSTO 207 2,591.64 XHEL B306779 2001001125 NORDEA BANK 16/06/2025 10:57:22.490 FI4000297767 EUR 12.5150 BUY / KÖP / OSTO 282 3,529.23 XHEL B307108 2001001125 |
Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 16/06/2025 | 10:58:07.917 | FI4000297767 | EUR | 12.5150 | BUY / KÖP / OSTO | 986 | 12,339.79 | XHEL | B308320 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 16/06/2025 | 10:58:07.917 | FI4000297767 | EUR | 12.5150 | BUY / KÖP / OSTO | 1,239 | 15,506.09 | XHEL | B308324 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 11:07:01.670 | FI4000297767 | EUR | 12.5100 | BUY / KÖP / OSTO | 1,171 | 14,649.21 | XHEL | B321709 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 11:09:40.038 | FI4000297767 | EUR | 12.5050 | BUY / KÖP / OSTO | 144 | 1,800.72 | XHEL | B325115 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 11:09:40.038 | FI4000297767 | EUR | 12.5050 | BUY / KÖP / OSTO | 1,104 | 13,805.52 | XHEL | B325116 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 11:15:59.605 | FI4000297767 | EUR | 12.5050 | BUY / KÖP / OSTO | 221 | 2,763.61 | XHEL | B334082 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 11:17:42.349 | FI4000297767 | EUR | 12.5050 | BUY / KÖP / OSTO | 865 | 10,816.83 | XHEL | B336476 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 11:17:42.349 | FI4000297767 | EUR | 12.5050 | BUY / KÖP / OSTO | 383 | 4,789.42 | XHEL | B336477 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 11:22:50.391 | FI4000297767 | EUR | 12.5000 | BUY / KÖP / OSTO | 200 | 2,500.00 | XHEL | B343261 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 11:27:28.496 | FI4000297767 | EUR | 12.5150 | BUY / KÖP / OSTO | 1,372 | 17,170.58 | XHEL | B348944 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 11:28:53.519 | FI4000297767 | EUR | 12.5150 | BUY / KÖP / OSTO | 99 | 1,238.99 | XHEL | B350596 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 11:28:53.519 | FI4000297767 | EUR | 12.5150 | BUY / KÖP / OSTO | 1,330 | 16,644.95 | XHEL | B350597 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 11:39:13.649 | FI4000297767 | EUR | 12.5150 | BUY / KÖP / OSTO | 2,576 | 32,238.64 | XHEL | B363957 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 11:48:27.489 | FI4000297767 | EUR | 12.5200 | BUY / KÖP / OSTO | 1,269 | 15,887.88 | XHEL | B376118 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 11:54:24.721 | FI4000297767 | EUR | 12.5200 | BUY / KÖP / OSTO | 169 | 2,115.88 | XHEL | B382706 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 11:54:24.721 | FI4000297767 | EUR | 12.5200 | BUY / KÖP / OSTO | 727 | 9,102.04 | XHEL | B382707 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 11:59:23.018 | FI4000297767 | EUR | 12.5150 | BUY / KÖP / OSTO | 145 | 1,814.68 | XHEL | B387959 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 11:59:23.018 | FI4000297767 | EUR | 12.5150 | BUY / KÖP / OSTO | 1,067 | 13,353.51 | XHEL | B387960 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 12:03:22.790 | FI4000297767 | EUR | 12.5200 | BUY / KÖP / OSTO | 1,216 | 15,224.32 | XHEL | B392412 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 12:10:47.859 | FI4000297767 | EUR | 12.5200 | BUY / KÖP / OSTO | 2,120 | 26,542.40 | XHEL | B399776 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 12:21:18.414 | FI4000297767 | EUR | 12.5200 | BUY / KÖP / OSTO | 1,406 | 17,603.12 | XHEL | B410753 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 12:21:18.414 | FI4000297767 | EUR | 12.5200 | BUY / KÖP / OSTO | 1,405 | 17,590.60 | XHEL | B410756 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 12:30:23.470 | FI4000297767 | EUR | 12.5150 | BUY / KÖP / OSTO | 2,390 | 29,910.85 | XHEL | B419776 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 12:39:14.921 | FI4000297767 | EUR | 12.5150 | BUY / KÖP / OSTO | 1,364 | 17,070.46 | XHEL | B429220 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 12:55:29.520 | FI4000297767 | EUR | 12.5200 | BUY / KÖP / OSTO | 2,685 | 33,616.20 | XHEL | B444497 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 12:55:29.520 | FI4000297767 | EUR | 12.5200 | BUY / KÖP / OSTO | 70 | 876.40 | XHEL | B444498 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 13:09:36.259 | FI4000297767 | EUR | 12.5150 | BUY / KÖP / OSTO | 2,635 | 32,977.03 | XHEL | B460499 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 13:13:56.530 | FI4000297767 | EUR | 12.5100 | BUY / KÖP / OSTO | 1,306 | 16,338.06 | XHEL | B464745 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 13:20:26.773 | FI4000297767 | EUR | 12.5150 | BUY / KÖP / OSTO | 1,145 | 14,329.68 | XHEL | B472029 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 13:37:23.380 | FI4000297767 | EUR | 12.5400 | BUY / KÖP / OSTO | 229 | 2,871.66 | XHEL | B488936 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 13:37:23.380 | FI4000297767 | EUR | 12.5400 | BUY / KÖP / OSTO | 1,001 | 12,552.54 | XHEL | B488937 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 13:39:13.705 | FI4000297767 | EUR | 12.5400 | BUY / KÖP / OSTO | 2,225 | 27,901.50 | XHEL | B491521 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 13:49:58.877 | FI4000297767 | EUR | 12.5500 | BUY / KÖP / OSTO | 1,414 | 17,745.70 | XHEL | B504059 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 13:50:42.866 | FI4000297767 | EUR | 12.5500 | BUY / KÖP / OSTO | 770 | 9,663.50 | XHEL | B504971 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 13:50:42.866 | FI4000297767 | EUR | 12.5500 | BUY / KÖP / OSTO | 535 | 6,714.25 | XHEL | B504972 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 14:01:35.189 | FI4000297767 | EUR | 12.5600 | BUY / KÖP / OSTO | 1,243 | 15,612.08 | XHEL | B518066 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 14:01:35.189 | FI4000297767 | EUR | 12.5600 | BUY / KÖP / OSTO | 1,262 | 15,850.72 | XHEL | B518067 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 14:07:53.331 | FI4000297767 | EUR | 12.5600 | BUY / KÖP / OSTO | 1,202 | 15,097.12 | XHEL | B524931 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 14:18:21.727 | FI4000297767 | EUR | 12.5550 | BUY / KÖP / OSTO | 1,171 | 14,701.91 | XHEL | B536509 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 14:26:29.014 | FI4000297767 | EUR | 12.5650 | BUY / KÖP / OSTO | 2,375 | 29,841.88 | XHEL | B546152 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 14:26:29.014 | FI4000297767 | EUR | 12.5650 | BUY / KÖP / OSTO | 1,369 | 17,201.49 | XHEL | B546157 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 14:34:13.399 | FI4000297767 | EUR | 12.5700 | BUY / KÖP / OSTO | 500 | 6,285.00 | XHEL | B558857 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 14:41:48.049 | FI4000297767 | EUR | 12.5700 | BUY / KÖP / OSTO | 425 | 5,342.25 | XHEL | B570232 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 14:41:48.049 | FI4000297767 | EUR | 12.5700 | BUY / KÖP / OSTO | 1,625 | 20,426.25 | XHEL | B570233 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 14:45:39.303 | FI4000297767 | EUR | 12.5700 | BUY / KÖP / OSTO | 716 | 9,000.12 | XHEL | B575135 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 14:45:45.866 | FI4000297767 | EUR | 12.5700 | BUY / KÖP / OSTO | 1,112 | 13,977.84 | XHEL | B575222 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 14:45:45.866 | FI4000297767 | EUR | 12.5700 | BUY / KÖP / OSTO | 192 | 2,413.44 | XHEL | B575224 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 14:55:13.424 | FI4000297767 | EUR | 12.5600 | BUY / KÖP / OSTO | 1,153 | 14,481.68 | XHEL | B587231 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 14:55:13.424 | FI4000297767 | EUR | 12.5600 | BUY / KÖP / OSTO | 877 | 11,015.12 | XHEL | B587232 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 15:03:07.298 | FI4000297767 | EUR | 12.5600 | BUY / KÖP / OSTO | 1,602 | 20,121.12 | XHEL | B597536 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 15:03:07.298 | FI4000297767 | EUR | 12.5600 | BUY / KÖP / OSTO | 704 | 8,842.24 | XHEL | B597537 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 15:03:07.298 | FI4000297767 | EUR | 12.5600 | BUY / KÖP / OSTO | 1,281 | 16,089.36 | XHEL | B597539 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 15:12:40.313 | FI4000297767 | EUR | 12.5600 | BUY / KÖP / OSTO | 115 | 1,444.40 | XHEL | B609537 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 15:12:40.313 | FI4000297767 | EUR | 12.5600 | BUY / KÖP / OSTO | 1,165 | 14,632.40 | XHEL | B609538 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 15:13:23.482 | FI4000297767 | EUR | 12.5550 | BUY / KÖP / OSTO | 750 | 9,416.25 | XHEL | B610460 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 15:13:48.593 | FI4000297767 | EUR | 12.5550 | BUY / KÖP / OSTO | 11 | 138.11 | XHEL | B610997 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 15:13:48.593 | FI4000297767 | EUR | 12.5550 | BUY / KÖP / OSTO | 490 | 6,151.95 | XHEL | B610998 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 15:20:13.003 | FI4000297767 | EUR | 12.5550 | BUY / KÖP / OSTO | 469 | 5,888.30 | XHEL | B619360 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 15:20:13.020 | FI4000297767 | EUR | 12.5550 | BUY / KÖP / OSTO | 733 | 9,202.82 | XHEL | B619361 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 15:26:52.091 | FI4000297767 | EUR | 12.5550 | BUY / KÖP / OSTO | 1,277 | 16,032.74 | XHEL | B626902 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 15:30:01.194 | FI4000297767 | EUR | 12.5550 | BUY / KÖP / OSTO | 1,217 | 15,279.44 | XHEL | B631521 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 15:30:01.194 | FI4000297767 | EUR | 12.5550 | BUY / KÖP / OSTO | 1,187 | 14,902.79 | XHEL | B631522 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 15:35:15.365 | FI4000297767 | EUR | 12.5700 | BUY / KÖP / OSTO | 1,202 | 15,109.14 | XHEL | B647128 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 15:42:16.440 | FI4000297767 | EUR | 12.5500 | BUY / KÖP / OSTO | 1,320 | 16,566.00 | XHEL | B661358 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 15:49:21.935 | FI4000297767 | EUR | 12.5700 | BUY / KÖP / OSTO | 136 | 1,709.52 | XHEL | B676422 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 15:49:21.935 | FI4000297767 | EUR | 12.5700 | BUY / KÖP / OSTO | 1,102 | 13,852.14 | XHEL | B676423 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 15:50:08.345 | FI4000297767 | EUR | 12.5650 | BUY / KÖP / OSTO | 2,667 | 33,510.86 | XHEL | B678276 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 15:54:27.195 | FI4000297767 | EUR | 12.5600 | BUY / KÖP / OSTO | 1,348 | 16,930.88 | XHEL | B690329 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 15:59:33.346 | FI4000297767 | EUR | 12.5750 | BUY / KÖP / OSTO | 199 | 2,502.43 | XHEL | B707888 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 15:59:33.346 | FI4000297767 | EUR | 12.5800 | BUY / KÖP / OSTO | 1,290 | 16,228.20 | XHEL | B707886 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 16:05:16.645 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 400 | 5,036.00 | XHEL | B728368 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 16:05:34.770 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 1,215 | 15,296.85 | XHEL | B728984 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 16:12:29.071 | FI4000297767 | EUR | 12.5950 | BUY / KÖP / OSTO | 19 | 239.31 | XHEL | B741963 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 16:12:29.071 | FI4000297767 | EUR | 12.5950 | BUY / KÖP / OSTO | 3,275 | 41,248.63 | XHEL | B741964 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 16:21:33.275 | FI4000297767 | EUR | 12.6050 | BUY / KÖP / OSTO | 3,797 | 47,861.19 | XHEL | B758029 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 16:25:19.771 | FI4000297767 | EUR | 12.6000 | BUY / KÖP / OSTO | 937 | 11,806.20 | XHEL | B764605 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK | 16/06/2025 | 16:25:19.771 | FI4000297767 | EUR | 12.6000 | BUY / KÖP / OSTO | 383 | 4,825.80 | XHEL | B764606 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 16/06/2025 | 16:33:01.870 | FI4000297767 | EUR | 12.6100 | BUY / KÖP / OSTO | 2,487 | 31,361.07 | XHEL | B778574 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 16:35:26.877 | FI4000297767 | EUR | 12.6150 | BUY / KÖP / OSTO | 1,291 | 16,285.97 | XHEL | B782660 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 16:39:15.397 | FI4000297767 | EUR | 12.6100 | BUY / KÖP / OSTO | 1,155 | 14,564.55 | XHEL | B789150 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 16:46:08.327 | FI4000297767 | EUR | 12.6150 | BUY / KÖP / OSTO | 250 | 3,153.75 | XHEL | B802040 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 16:46:08.327 | FI4000297767 | EUR | 12.6150 | BUY / KÖP / OSTO | 2,186 | 27,576.39 | XHEL | B802041 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 16:48:27.988 | FI4000297767 | EUR | 12.6050 | BUY / KÖP / OSTO | 1,307 | 16,474.74 | XHEL | B806323 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 16:58:24.793 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 1,238 | 15,586.42 | XHEL | B822949 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 16:58:24.793 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 1,307 | 16,455.13 | XHEL | B822950 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 17:03:03.582 | FI4000297767 | EUR | 12.6050 | BUY / KÖP / OSTO | 1,143 | 14,407.52 | XHEL | B837595 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 17:03:49.756 | FI4000297767 | EUR | 12.6000 | BUY / KÖP / OSTO | 1,794 | 22,604.40 | XHEL | B838763 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 17:03:49.756 | FI4000297767 | EUR | 12.6000 | BUY / KÖP / OSTO | 703 | 8,857.80 | XHEL | B838764 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 17:07:10.616 | FI4000297767 | EUR | 12.5950 | BUY / KÖP / OSTO | 1,430 | 18,010.85 | XHEL | B843834 | 2001001125 |
| NORDEA BANK | 16/06/2025 | 17:08:26.637 | FI4000297767 | EUR | 12.5950 | BUY / KÖP / OSTO | 191 | 2,405.65 | XHEL | B845531 | 2001001116 |
| NORDEA BANK | 16/06/2025 | 17:08:35.602 | FI4000297767 | EUR | 12.5950 | BUY / KÖP / OSTO | 12 | 151.14 | XHEL | B845734 | 2001001116 |
| NORDEA BANK ABP | 16/06/2025 | 09:00:25.321 | FI4000297767 | SEK | 136.6000 | BUY / KÖP / OSTO | 576 | 78,681.60 | XSTO | B49288 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 09:00:25.321 | FI4000297767 | SEK | 136.6000 | BUY / KÖP / OSTO | 576 | 78,681.60 | XSTO | B49289 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 09:00:26.808 | FI4000297767 | SEK | 136.6000 | BUY / KÖP / OSTO | 576 | 78,681.60 | XSTO | B49539 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 09:00:26.808 | FI4000297767 | SEK | 136.6000 | BUY / KÖP / OSTO | 576 | 78,681.60 | XSTO | B49540 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 09:00:26.825 | FI4000297767 | SEK | 136.6000 | BUY / KÖP / OSTO | 241 | 32,920.60 | XSTO | B49542 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 09:00:55.543 | FI4000297767 | DKK | 92.8600 | BUY / KÖP / OSTO | 658 | 61,101.88 | XCSE | B54207 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 09:00:55.543 | FI4000297767 | SEK | 136.6000 | BUY / KÖP / OSTO | 1,022 | 139,605.20 | XSTO | B54205 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 09:08:25.488 | FI4000297767 | SEK | 136.6500 | BUY / KÖP / OSTO | 1,359 | 185,707.35 | XSTO | B91091 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 09:12:05.250 | FI4000297767 | SEK | 137.0000 | BUY / KÖP / OSTO | 1,647 | 225,639.00 | XSTO | B105149 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 09:17:28.769 | FI4000297767 | SEK | 137.0500 | BUY / KÖP / OSTO | 1,107 | 151,714.35 | XSTO | B120712 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 09:18:50.463 | FI4000297767 | SEK | 137.0000 | BUY / KÖP / OSTO | 948 | 129,876.00 | XSTO | B124906 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 09:18:50.463 | FI4000297767 | SEK | 137.0000 | BUY / KÖP / OSTO | 210 | 28,770.00 | XSTO | B124907 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 09:20:48.502 | FI4000297767 | SEK | 136.8500 | BUY / KÖP / OSTO | 121 | 16,558.85 | XSTO | B129810 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 09:20:48.503 | FI4000297767 | SEK | 136.8500 | BUY / KÖP / OSTO | 818 | 111,943.30 | XSTO | B129811 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 09:23:39.253 | FI4000297767 | SEK | 136.8000 | BUY / KÖP / OSTO | 1,176 | 160,876.80 | XSTO | B137250 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 09:26:59.288 | FI4000297767 | SEK | 136.7000 | BUY / KÖP / OSTO | 989 | 135,196.30 | XSTO | B145683 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 09:28:04.520 | FI4000297767 | DKK | 92.9600 | BUY / KÖP / OSTO | 316 | 29,375.36 | XCSE | B148771 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 09:28:04.520 | FI4000297767 | DKK | 92.9600 | BUY / KÖP / OSTO | 116 | 10,783.36 | XCSE | B148772 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 09:28:04.520 | FI4000297767 | DKK | 92.9600 | BUY / KÖP / OSTO | 354 | 32,907.84 | XCSE | B148773 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 09:31:14.497 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 2,448 | 335,253.60 | XSTO | B156985 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 09:35:49.819 | FI4000297767 | SEK | 136.8000 | BUY / KÖP / OSTO | 1,015 | 138,852.00 | XSTO | B167320 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 09:38:07.211 | FI4000297767 | SEK | 136.8000 | BUY / KÖP / OSTO | 1,075 | 147,060.00 | XSTO | B171745 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 09:41:40.443 | FI4000297767 | SEK | 136.7500 | BUY / KÖP / OSTO | 962 | 131,553.50 | XSTO | B178575 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 09:42:26.842 | FI4000297767 | SEK | 136.6500 | BUY / KÖP / OSTO | 1,842 | 251,709.30 | XSTO | B180140 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 09:42:26.842 | FI4000297767 | SEK | 136.6500 | BUY / KÖP / OSTO | 82 | 11,205.30 | XSTO | B180141 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 09:45:36.415 | FI4000297767 | DKK | 92.8800 | BUY / KÖP / OSTO | 691 | 64,180.08 | XCSE | B187563 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 09:53:00.088 | FI4000297767 | SEK | 136.8000 | BUY / KÖP / OSTO | 596 | 81,532.80 | XSTO | B201627 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 09:53:00.088 | FI4000297767 | SEK | 136.8000 | BUY / KÖP / OSTO | 1,251 | 171,136.80 | XSTO | B201632 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 09:58:55.803 | FI4000297767 | SEK | 136.9000 | BUY / KÖP / OSTO | 1,889 | 258,604.10 | XSTO | B212230 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 10:01:04.715 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 987 | 135,169.65 | XSTO | B216742 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 10:01:04.715 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 928 | 127,089.60 | XSTO | B216744 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 10:07:47.712 | FI4000297767 | DKK | 93.0000 | BUY / KÖP / OSTO | 2 | 186.00 | XCSE | B228963 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 10:08:33.460 | FI4000297767 | SEK | 136.8500 | BUY / KÖP / OSTO | 700 | 95,795.00 | XSTO | B230343 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 10:08:33.460 | FI4000297767 | SEK | 136.8500 | BUY / KÖP / OSTO | 700 | 95,795.00 | XSTO | B230345 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 10:10:39.859 | FI4000297767 | SEK | 136.8500 | BUY / KÖP / OSTO | 722 | 98,805.70 | XSTO | B233854 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 10:10:39.859 | FI4000297767 | SEK | 136.8500 | BUY / KÖP / OSTO | 556 | 76,088.60 | XSTO | B233857 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 10:10:39.879 | FI4000297767 | SEK | 136.8500 | BUY / KÖP / OSTO | 166 | 22,717.10 | XSTO | B233858 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 10:11:41.079 | FI4000297767 | DKK | 93.0600 | BUY / KÖP / OSTO | 507 | 47,181.42 | XCSE | B235646 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 10:11:41.079 | FI4000297767 | DKK | 93.0600 | BUY / KÖP / OSTO | 159 | 14,796.54 | XCSE | B235647 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 10:11:41.079 | FI4000297767 | DKK | 93.0600 | BUY / KÖP / OSTO | 4 | 372.24 | XCSE | B235648 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 10:18:16.746 | FI4000297767 | SEK | 136.9000 | BUY / KÖP / OSTO | 492 | 67,354.80 | XSTO | B246981 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 10:18:16.746 | FI4000297767 | SEK | 136.9000 | BUY / KÖP / OSTO | 977 | 133,751.30 | XSTO | B246982 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 10:19:15.701 | FI4000297767 | SEK | 136.9000 | BUY / KÖP / OSTO | 1,008 | 137,995.20 | XSTO | B248584 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 10:20:27.700 | FI4000297767 | SEK | 136.7500 | BUY / KÖP / OSTO | 662 | 90,528.50 | XSTO | B250610 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 10:20:27.700 | FI4000297767 | SEK | 136.7500 | BUY / KÖP / OSTO | 366 | 50,050.50 | XSTO | B250611 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 10:28:24.120 | FI4000297767 | SEK | 136.9000 | BUY / KÖP / OSTO | 750 | 102,675.00 | XSTO | B262512 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 10:31:43.553 | FI4000297767 | DKK | 93.2000 | BUY / KÖP / OSTO | 666 | 62,071.20 | XCSE | B267835 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 10:34:15.472 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 684 | 93,673.80 | XSTO | B271434 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 10:34:56.411 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 1,092 | 149,549.40 | XSTO | B272238 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 10:38:04.587 | FI4000297767 | DKK | 93.1600 | BUY / KÖP / OSTO | 232 | 21,613.12 | XCSE | B277555 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 10:38:04.587 | FI4000297767 | DKK | 93.1600 | BUY / KÖP / OSTO | 85 | 7,918.60 | XCSE | B277556 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 10:41:36.779 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 1,980 | 271,161.00 | XSTO | B282926 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 10:48:09.988 | FI4000297767 | SEK | 137.1000 | BUY / KÖP / OSTO | 2,048 | 280,780.80 | XSTO | B293419 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 10:52:51.148 | FI4000297767 | SEK | 137.1000 | BUY / KÖP / OSTO | 968 | 132,712.80 | XSTO | B300302 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 10:55:21.510 | FI4000297767 | DKK | 93.3200 | BUY / KÖP / OSTO | 609 | 56,831.88 | XCSE | B304412 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 10:55:21.510 | FI4000297767 | DKK | 93.3400 | BUY / KÖP / OSTO | 840 | 78,405.60 | XCSE | B304402 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 11:01:57.827 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 696 | 95,456.40 | XSTO | B314502 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 11:01:57.827 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 696 | 95,456.40 | XSTO | B314503 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 11:01:57.827 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 772 | 105,879.80 | XSTO | B314504 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 11:11:07.541 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 39 | 5,341.05 | XSTO | B326984 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 11:11:44.582 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 2 | 273.90 | XSTO | B327795 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001116 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 11:11:44.582 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 2 | 273.90 | XSTO | B327796 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 16/06/2025 | 11:11:44.586 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 2 | 273.90 | XSTO | B327797 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 11:11:44.601 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 2 | 273.90 | XSTO | B327801 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 11:11:44.602 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 2 | 273.90 | XSTO | B327802 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 11:11:44.602 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 952 | 130,376.40 | XSTO | B327803 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 11:14:32.379 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 710 | 97,234.50 | XSTO | B332082 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 11:15:00.191 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 2 | 273.90 | XSTO | B332822 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 11:15:19.936 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 2 | 273.90 | XSTO | B333255 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 11:15:19.936 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 2 | 273.90 | XSTO | B333256 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 11:15:48.509 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 8 | 1,095.60 | XSTO | B333895 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 11:16:38.195 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 1,107 | 151,603.65 | XSTO | B335029 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 11:21:29.795 | FI4000297767 | SEK | 136.9000 | BUY / KÖP / OSTO | 1,024 | 140,185.60 | XSTO | B341368 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 11:28:52.776 | FI4000297767 | SEK | 137.1000 | BUY / KÖP / OSTO | 2,238 | 306,829.80 | XSTO | B350573 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 11:32:11.687 | FI4000297767 | SEK | 137.1000 | BUY / KÖP / OSTO | 965 | 132,301.50 | XSTO | B355036 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 11:38:19.277 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 351 | 48,139.65 | XSTO | B362431 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 11:38:19.277 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 643 | 88,187.45 | XSTO | B362432 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 11:43:31.148 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 291 | 39,910.65 | XSTO | B370272 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 11:43:31.148 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 711 | 97,513.65 | XSTO | B370273 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 11:54:11.292 | FI4000297767 | SEK | 137.1000 | BUY / KÖP / OSTO | 998 | 136,825.80 | XSTO | B382427 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 11:54:11.292 | FI4000297767 | SEK | 137.1000 | BUY / KÖP / OSTO | 981 | 134,495.10 | XSTO | B382430 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 11:58:18.439 | FI4000297767 | DKK | 93.3400 | BUY / KÖP / OSTO | 569 | 53,110.46 | XCSE | B386696 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 11:58:18.439 | FI4000297767 | DKK | 93.3400 | BUY / KÖP / OSTO | 106 | 9,894.04 | XCSE | B386697 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 11:58:18.439 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 931 | 127,500.45 | XSTO | B386685 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 11:58:18.439 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 915 | 125,309.25 | XSTO | B386691 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 12:10:47.859 | FI4000297767 | SEK | 137.1000 | BUY / KÖP / OSTO | 1,079 | 147,930.90 | XSTO | B399778 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 12:15:25.797 | FI4000297767 | SEK | 137.0500 | BUY / KÖP / OSTO | 1,036 | 141,983.80 | XSTO | B404414 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 12:21:42.301 | FI4000297767 | SEK | 137.1000 | BUY / KÖP / OSTO | 1,897 | 260,078.70 | XSTO | B411103 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 12:21:42.301 | FI4000297767 | SEK | 137.1000 | BUY / KÖP / OSTO | 93 | 12,750.30 | XSTO | B411104 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 12:30:23.470 | FI4000297767 | DKK | 93.3400 | BUY / KÖP / OSTO | 202 | 18,854.68 | XCSE | B419775 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 12:30:23.486 | FI4000297767 | DKK | 93.3400 | BUY / KÖP / OSTO | 1,181 | 110,234.54 | XCSE | B419777 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 12:38:15.367 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 1,087 | 149,136.40 | XSTO | B428121 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 12:39:14.921 | FI4000297767 | SEK | 137.1000 | BUY / KÖP / OSTO | 1,027 | 140,801.70 | XSTO | B429222 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 12:50:54.119 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 657 | 90,140.40 | XSTO | B440232 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 12:50:54.119 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 25 | 3,430.00 | XSTO | B440233 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 12:50:54.119 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 245 | 33,614.00 | XSTO | B440234 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 12:52:27.573 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 356 | 48,825.40 | XSTO | B441640 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 12:55:06.797 | FI4000297767 | SEK | 137.1000 | BUY / KÖP / OSTO | 1,654 | 226,763.40 | XSTO | B444075 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 13:06:24.452 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 1,089 | 149,356.35 | XSTO | B457016 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 13:07:02.722 | FI4000297767 | SEK | 137.1000 | BUY / KÖP / OSTO | 50 | 6,855.00 | XSTO | B457748 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 13:17:19.143 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 500 | 68,575.00 | XSTO | B468508 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 13:17:19.143 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 227 | 31,133.05 | XSTO | B468509 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 13:17:19.143 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 138 | 18,926.70 | XSTO | B468510 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 13:17:19.143 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 4 | 548.60 | XSTO | B468511 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 13:17:19.143 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 47 | 6,446.05 | XSTO | B468512 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 13:20:26.775 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 1,963 | 269,225.45 | XSTO | B472036 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 13:20:26.775 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 134 | 18,378.10 | XSTO | B472037 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 13:36:41.649 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 924 | 126,957.60 | XSTO | B488239 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 13:39:13.676 | FI4000297767 | DKK | 93.5200 | BUY / KÖP / OSTO | 467 | 43,673.84 | XCSE | B491482 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 13:39:13.695 | FI4000297767 | DKK | 93.5200 | BUY / KÖP / OSTO | 24 | 2,244.48 | XCSE | B491515 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 13:39:13.721 | FI4000297767 | DKK | 93.5200 | BUY / KÖP / OSTO | 233 | 21,790.16 | XCSE | B491522 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 13:39:28.582 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 576 | 79,142.40 | XSTO | B492066 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 13:39:28.582 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 1,616 | 222,038.40 | XSTO | B492067 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 13:53:16.372 | FI4000297767 | SEK | 137.6000 | BUY / KÖP / OSTO | 1,701 | 234,057.60 | XSTO | B508454 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 13:53:16.372 | FI4000297767 | SEK | 137.6000 | BUY / KÖP / OSTO | 1,100 | 151,360.00 | XSTO | B508455 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 13:53:16.372 | FI4000297767 | SEK | 137.6000 | BUY / KÖP / OSTO | 956 | 131,545.60 | XSTO | B508456 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 14:01:52.428 | FI4000297767 | SEK | 137.6500 | BUY / KÖP / OSTO | 1,015 | 139,714.75 | XSTO | B518378 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 14:02:15.506 | FI4000297767 | DKK | 93.6400 | BUY / KÖP / OSTO | 708 | 66,297.12 | XCSE | B519048 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 14:11:20.463 | FI4000297767 | SEK | 137.8000 | BUY / KÖP / OSTO | 1,029 | 141,796.20 | XSTO | B528909 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 14:21:16.625 | FI4000297767 | SEK | 137.6500 | BUY / KÖP / OSTO | 928 | 127,739.20 | XSTO | B539595 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 14:26:29.032 | FI4000297767 | SEK | 137.6500 | BUY / KÖP / OSTO | 270 | 37,165.50 | XSTO | B546163 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 14:26:29.032 | FI4000297767 | SEK | 137.6500 | BUY / KÖP / OSTO | 1,523 | 209,640.95 | XSTO | B546164 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 14:26:29.032 | FI4000297767 | SEK | 137.6500 | BUY / KÖP / OSTO | 645 | 88,784.25 | XSTO | B546166 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 14:26:29.032 | FI4000297767 | SEK | 137.6500 | BUY / KÖP / OSTO | 304 | 41,845.60 | XSTO | B546167 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 14:27:56.884 | FI4000297767 | SEK | 137.6000 | BUY / KÖP / OSTO | 654 | 89,990.40 | XSTO | B547859 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 14:27:56.884 | FI4000297767 | SEK | 137.6000 | BUY / KÖP / OSTO | 290 | 39,904.00 | XSTO | B547861 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 14:33:00.228 | FI4000297767 | DKK | 93.7600 | BUY / KÖP / OSTO | 95 | 8,907.20 | XCSE | B556219 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 14:33:00.228 | FI4000297767 | DKK | 93.7600 | BUY / KÖP / OSTO | 584 | 54,755.84 | XCSE | B556220 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 14:34:48.311 | FI4000297767 | SEK | 137.8000 | BUY / KÖP / OSTO | 1,950 | 268,710.00 | XSTO | B559888 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 14:39:12.688 | FI4000297767 | SEK | 137.7000 | BUY / KÖP / OSTO | 953 | 131,228.10 | XSTO | B566271 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 14:47:26.874 | FI4000297767 | SEK | 137.8000 | BUY / KÖP / OSTO | 545 | 75,101.00 | XSTO | B577481 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 14:47:26.913 | FI4000297767 | SEK | 137.8000 | BUY / KÖP / OSTO | 1,094 | 150,753.20 | XSTO | B577482 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 14:52:58.299 | FI4000297767 | SEK | 137.7500 | BUY / KÖP / OSTO | 1,049 | 144,499.75 | XSTO | B584328 | 2001001125 |
| 14:55:08.951 | FI4000297767 | DKK | 93.6800 | BUY / KÖP / OSTO | 365 | 34,193.20 | XCSE | B587106 | 2001001125 | ||
| NORDEA BANK ABP | 16/06/2025 | ||||||||||
| NORDEA BANK ABP | 16/06/2025 | 14:55:08.951 | FI4000297767 | DKK | 93.6800 | BUY / KÖP / OSTO | 431 | 40,376.08 | XCSE | B587107 | |
| 2001001125 | |||||||||||
| NORDEA BANK ABP NORDEA BANK ABP |
16/06/2025 16/06/2025 |
14:55:18.004 15:03:07.298 |
FI4000297767 FI4000297767 |
SEK SEK |
137.7000 137.7000 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
1,015 1,119 |
139,765.50 154,086.30 |
XSTO XSTO |
B587334 B597529 |
2001001125 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 15:03:07.298 | FI4000297767 | SEK | 137.7000 | BUY / KÖP / OSTO | 971 | 133,706.70 | XSTO | B597531 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 16/06/2025 | 15:11:22.169 | FI4000297767 | SEK | 137.6500 | BUY / KÖP / OSTO | 1,056 | 145,358.40 | XSTO | B607759 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 15:12:45.291 | FI4000297767 | SEK | 137.6500 | BUY / KÖP / OSTO | 1,048 | 144,257.20 | XSTO | B609644 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 15:18:27.167 | FI4000297767 | SEK | 137.6000 | BUY / KÖP / OSTO | 1,213 | 166,908.80 | XSTO | B617138 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 15:23:43.515 | FI4000297767 | SEK | 137.6000 | BUY / KÖP / OSTO | 1,029 | 141,590.40 | XSTO | B623324 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 15:23:48.992 | FI4000297767 | DKK | 93.6400 | BUY / KÖP / OSTO | 500 | 46,820.00 | XCSE | B623438 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 15:26:52.878 | FI4000297767 | SEK | 137.6000 | BUY / KÖP / OSTO | 983 | 135,260.80 | XSTO | B626944 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 15:30:01.195 | FI4000297767 | DKK | 93.6000 | BUY / KÖP / OSTO | 853 | 79,840.80 | XCSE | B631602 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 15:30:01.195 | FI4000297767 | DKK | 93.6000 | BUY / KÖP / OSTO | 611 | 57,189.60 | XCSE | B631603 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 15:30:01.195 | FI4000297767 | SEK | 137.5000 | BUY / KÖP / OSTO | 922 | 126,775.00 | XSTO | B631618 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 15:30:01.195 | FI4000297767 | SEK | 137.5500 | BUY / KÖP / OSTO | 964 | 132,598.20 | XSTO | B631609 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 15:35:16.523 | FI4000297767 | SEK | 137.7000 | BUY / KÖP / OSTO | 1,051 | 144,722.70 | XSTO | B647269 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 15:42:36.124 | FI4000297767 | SEK | 137.5000 | BUY / KÖP / OSTO | 1,251 | 172,012.50 | XSTO | B661988 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 15:42:36.124 | FI4000297767 | SEK | 137.5000 | BUY / KÖP / OSTO | 87 | 11,962.50 | XSTO | B661989 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 15:42:36.124 | FI4000297767 | SEK | 137.5000 | BUY / KÖP / OSTO | 250 | 34,375.00 | XSTO | B661992 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 15:42:36.124 | FI4000297767 | SEK | 137.5000 | BUY / KÖP / OSTO | 466 | 64,075.00 | XSTO | B661993 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 15:42:36.124 | FI4000297767 | SEK | 137.5000 | BUY / KÖP / OSTO | 114 | 15,675.00 | XSTO | B661994 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 15:42:36.124 | FI4000297767 | SEK | 137.5000 | BUY / KÖP / OSTO | 647 | 88,962.50 | XSTO | B661995 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 15:50:07.067 | FI4000297767 | SEK | 137.7000 | BUY / KÖP / OSTO | 1,134 | 156,151.80 | XSTO | B678111 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 15:53:15.930 | FI4000297767 | SEK | 137.6500 | BUY / KÖP / OSTO | 2,799 | 385,282.35 | XSTO | B684976 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 15:59:58.411 | FI4000297767 | SEK | 138.0000 | BUY / KÖP / OSTO | 2,447 | 337,686.00 | XSTO | B713190 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 15:59:59.024 | FI4000297767 | SEK | 137.9500 | BUY / KÖP / OSTO | 936 | 129,121.20 | XSTO | B713382 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 16:08:44.971 | FI4000297767 | DKK | 93.8600 | BUY / KÖP / OSTO | 307 | 28,815.02 | XCSE | B735066 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 16:11:06.909 | FI4000297767 | SEK | 138.0000 | BUY / KÖP / OSTO | 408 | 56,304.00 | XSTO | B739396 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 16:11:06.909 | FI4000297767 | SEK | 138.0000 | BUY / KÖP / OSTO | 431 | 59,478.00 | XSTO | B739398 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 16:11:06.912 | FI4000297767 | SEK | 138.0000 | BUY / KÖP / OSTO | 826 | 113,988.00 | XSTO | B739399 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 16:15:48.391 | FI4000297767 | DKK | 93.9400 | BUY / KÖP / OSTO | 887 | 83,324.78 | XCSE | B747379 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 16:39:11.595 | FI4000297767 | DKK | 94.0600 | BUY / KÖP / OSTO | 883 | 83,054.98 | XCSE | B788961 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 16:50:49.327 | FI4000297767 | SEK | 138.0000 | BUY / KÖP / OSTO | 599 | 82,662.00 | XSTO | B810873 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 16:50:49.327 | FI4000297767 | SEK | 138.0000 | BUY / KÖP / OSTO | 513 | 70,794.00 | XSTO | B810874 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 16:52:36.627 | FI4000297767 | SEK | 137.9500 | BUY / KÖP / OSTO | 692 | 95,461.40 | XSTO | B814162 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 16:52:38.944 | FI4000297767 | SEK | 137.9500 | BUY / KÖP / OSTO | 650 | 89,667.50 | XSTO | B814267 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 16:52:38.944 | FI4000297767 | SEK | 137.9500 | BUY / KÖP / OSTO | 42 | 5,793.90 | XSTO | B814269 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 16:52:40.057 | FI4000297767 | SEK | 137.9500 | BUY / KÖP / OSTO | 692 | 95,461.40 | XSTO | B814335 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 16:52:40.076 | FI4000297767 | SEK | 137.9500 | BUY / KÖP / OSTO | 210 | 28,969.50 | XSTO | B814336 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 16:54:22.262 | FI4000297767 | SEK | 137.9500 | BUY / KÖP / OSTO | 33 | 4,552.35 | XSTO | B817568 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 16:59:25.732 | FI4000297767 | SEK | 138.0000 | BUY / KÖP / OSTO | 534 | 73,692.00 | XSTO | B824269 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 16:59:25.732 | FI4000297767 | SEK | 138.0000 | BUY / KÖP / OSTO | 472 | 65,136.00 | XSTO | B824270 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 17:00:33.540 | FI4000297767 | SEK | 138.0000 | BUY / KÖP / OSTO | 4,343 | 599,334.00 | XSTO | B833675 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 17:00:33.540 | FI4000297767 | SEK | 138.0000 | BUY / KÖP / OSTO | 2,091 | 288,558.00 | XSTO | B833676 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 17:00:33.540 | FI4000297767 | SEK | 138.0000 | BUY / KÖP / OSTO | 2,381 | 328,578.00 | XSTO | B833677 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 17:00:33.540 | FI4000297767 | SEK | 138.0000 | BUY / KÖP / OSTO | 1,741 | 240,258.00 | XSTO | B833679 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 17:03:51.642 | FI4000297767 | SEK | 138.0500 | BUY / KÖP / OSTO | 630 | 86,971.50 | XSTO | B838828 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 17:03:51.642 | FI4000297767 | SEK | 138.0500 | BUY / KÖP / OSTO | 931 | 128,524.55 | XSTO | B838829 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 17:03:51.642 | FI4000297767 | SEK | 138.0500 | BUY / KÖP / OSTO | 929 | 128,248.45 | XSTO | B838830 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 17:03:51.642 | FI4000297767 | SEK | 138.0500 | BUY / KÖP / OSTO | 630 | 86,971.50 | XSTO | B838831 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 17:03:51.642 | FI4000297767 | SEK | 138.0500 | BUY / KÖP / OSTO | 767 | 105,884.35 | XSTO | B838832 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 17:07:10.616 | FI4000297767 | SEK | 138.0000 | BUY / KÖP / OSTO | 1,063 | 146,694.00 | XSTO | B843826 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 17:07:10.616 | FI4000297767 | SEK | 138.0000 | BUY / KÖP / OSTO | 607 | 83,766.00 | XSTO | B843827 | 2001001125 |
| NORDEA BANK ABP | 16/06/2025 | 17:09:32.572 | FI4000297767 | SEK | 138.0000 | BUY / KÖP / OSTO | 80 | 11,040.00 | XSTO | B847035 | 2001001116 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.