Public Property Invest

Transaction in Own Shares • Jun 16, 2025

Date/Time	B/S	Volume	Price	Value	Issuer name	Venue	Trade Id
2025.06.13 09:15:00	Buy	3310	20.675		68434.25 Public Property Invest ASA	EBLX	2250612000273710
2025.06.13 09:20:41	Buy	1256	20.7		25999.2 Public Property Invest ASA	XOSL	3707850524
2025.06.13 09:29:50	Buy	524	20.65		10820.6 Public Property Invest ASA	CEUX	C8JLM01TD6GE
2025.06.13 09:29:50	Buy	981	20.65		20257.65 Public Property Invest ASA	XOSL	4697706268
2025.06.13 09:31:06	Buy	1323	20.6		27253.8 Public Property Invest ASA	XOSL	4714483484
2025.06.13 09:45:38	Buy	324	20.65		6690.6 Public Property Invest ASA	XOSL	5922443036
2025.06.13 09:45:38	Buy	500	20.65		10325 Public Property Invest ASA	XOSL	5922443036
2025.06.13 09:45:38	Buy	1460	20.65		30149 Public Property Invest ASA	XOSL	5922443036
2025.06.13 09:59:26	Buy	5233	20.725		108453.925 Public Property Invest ASA	EBLX	2250612000805320
2025.06.13 10:15:50	Buy	3410	20.85		71098.5 Public Property Invest ASA	EBLX	2250612000971230
2025.06.13 10:21:16	Buy	1488	20.8		30950.4 Public Property Invest ASA	XOSL	8002817820
2025.06.13 10:21:56	Buy	890	20.8		18512 Public Property Invest ASA	XOSL	8002817820
2025.06.13 10:40:26	Buy	4216	20.65		87060.4 Public Property Invest ASA	XOSL	8757792540
2025.06.13 10:40:26	Buy	54	20.65		1115.1 Public Property Invest ASA	XOSL	8757792540
2025.06.13 10:47:50	Buy	2511	20.65		51852.15 Public Property Invest ASA	EBLX	2250612001291290
2025.06.13 11:07:57	Buy	2378	20.65		49105.7 Public Property Invest ASA	XOSL	10351628060
2025.06.13 11:48:47	Buy	3286	20.6		67691.6 Public Property Invest ASA	XOSL	10804612892
2025.06.13 11:49:17	Buy	5233	20.7		108323.1 Public Property Invest ASA	JNSI	333421017
2025.06.13 11:53:50	Buy	2464	20.7		51004.8 Public Property Invest ASA	JNSI	340153542
2025.06.13 12:35:29	Buy Buy	2378 1800	20.7 20.75		49224.6 Public Property Invest ASA 37350 Public Property Invest ASA	XOSL XOSL	13304418076 14076170012
2025.06.13 12:45:42	Buy	3433	20.75		71234.75 Public Property Invest ASA	XOSL	14076170012
2025.06.13 12:45:42	Buy	1096	20.7		22687.2 Public Property Invest ASA	XOSL	14277496604
2025.06.13 13:17:11	Buy	1282	20.7		26537.4 Public Property Invest ASA	XOSL	14277496604
2025.06.13 13:22:07	Buy	2709	20.7		56076.3 Public Property Invest ASA	XOSL	14831144732
2025.06.13 13:30:01 2025.06.13 14:03:41	Buy	555	20.75		11516.25 Public Property Invest ASA	XOSL	15653228316
2025.06.13 14:03:41	Buy	494	20.75		10250.5 Public Property Invest ASA	XOSL	15653228316
2025.06.13 14:03:41	Buy	4184	20.75		86818 Public Property Invest ASA	XOSL	15653228316
2025.06.13 14:27:34	Buy	1800	20.75		37350 Public Property Invest ASA	XOSL	16508866332
2025.06.13 14:27:34	Buy	3433	20.75		71234.75 Public Property Invest ASA	XOSL	16508866332
2025.06.13 14:34:55	Buy	1871	20.9		39103.9 Public Property Invest ASA	XOSL	17834266396
2025.06.13 14:34:55	Buy	1000	20.9		20900 Public Property Invest ASA	XOSL	17834266396
2025.06.13 14:34:55	Buy	2362	20.9		49365.8 Public Property Invest ASA	XOSL	17834266396
2025.06.13 14:42:40	Buy	2887	20.85		60193.95 Public Property Invest ASA	XOSL	17901375260
2025.06.13 14:53:04	Buy	1000	20.9		20900 Public Property Invest ASA	XOSL	70657NO0013178616
2025.06.13 14:53:04	Buy	3000	20.9		62700 Public Property Invest ASA	XOSL	70913NO0013178616
2025.06.13 14:53:04	Buy	2	20.9		41.8 Public Property Invest ASA	XOSL	71169NO0013178616
2025.06.13 14:53:04	Buy	9873	20.9		206345.7 Public Property Invest ASA	XOSL	71425NO0013178616
2025.06.13 14:54:43	Buy	6318	20.95		132362.1 Public Property Invest ASA	XOSL	19293884188
2025.06.13 14:55:50	Buy	5171	20.95		108332.45 Public Property Invest ASA	JNSI	536771506
2025.06.13 15:02:18	Buy	548	20.9		11453.2 Public Property Invest ASA	XOSL	19830755100
2025.06.13 15:08:09	Buy	1000	20.9		20900 Public Property Invest ASA	XOSL	19830755100
2025.06.13 15:09:25	Buy	824	20.9		17221.6 Public Property Invest ASA	XOSL	19830755100
2025.06.13 15:12:19	Buy	275	20.9		5747.5 Public Property Invest ASA	XOSL	20636061468
2025.06.13 15:23:42	Buy	555	20.9		11599.5 Public Property Invest ASA	XOSL	20636061468
2025.06.13 15:35:26	Buy	95	20.9		1985.5 Public Property Invest ASA	XOSL	20636061468
2025.06.13 15:36:12	Buy	5	20.9		104.5 Public Property Invest ASA	XOSL	20636061468
2025.06.13 15:41:30	Buy	1713	20.9		35801.7 Public Property Invest ASA	XOSL	20636061468
2025.06.13 15:47:23	Buy	2372	20.9		49574.8 Public Property Invest ASA	XOSL	21441367836
2025.06.13 15:47:23	Buy	473	20.9		9885.7 Public Property Invest ASA	XOSL	21458145052
2025.06.13 15:47:23	Buy	2240	20.9		46816 Public Property Invest ASA	XOSL	21458145052
2025.06.13 15:52:31	Buy	4983	20.95		104393.85 Public Property Invest ASA	XOSL	22347337500
2025.06.13 15:52:31	Buy	237	20.95		4965.15 Public Property Invest ASA	XOSL	22347337500
2025.06.13 15:53:29	Buy	514	21		10794 Public Property Invest ASA	CEUX	C8JLM01Y6QQE
2025.06.13 15:53:29	Buy	4	21		84 Public Property Invest ASA	CEUX	C8JLM01Y6QQE
2025.06.13 15:53:29	Buy	1858	21		39018 Public Property Invest ASA	CEUX	C8JLM01Y6QQE
2025.06.13 15:53:29	Buy	466	21		9786 Public Property Invest ASA	XOSL	22733213468
2025.06.13 15:57:50	Buy	2884	20.975		60491.9 Public Property Invest ASA	JNSI	646583991
2025.06.13 15:59:47	Buy	465	21		9765 Public Property Invest ASA	JNSI	650249086
2025.06.12 09:06:22	Buy	1201	20.75		24920.75 Public Property Invest ASA	XOSL	2566999835
2025.06.12 09:15:10	Buy	466	20.75		9669.5 Public Property Invest ASA	XOSL	3741404955
2025.06.12 09:15:11	Buy	48	20.75		996 Public Property Invest ASA	XOSL	3741404955
2025.06.12 09:16:17	Buy	687	20.75		14255.25 Public Property Invest ASA	XOSL	3741404955
2025.06.12 09:16:17	Buy	1827	20.75		37910.25 Public Property Invest ASA	XOSL	3858845467
2025.06.12 09:17:40	Buy	945	20.7		19561.5 Public Property Invest ASA	XOSL	3724627739
2025.06.12 09:21:56	Buy	1450	20.7		30015 Public Property Invest ASA	XOSL	4244721435
2025.06.12 09:46:20	Buy	1631	20.7		33761.7 Public Property Invest ASA	XOSL	4664151835
2025.06.12 09:46:20	Buy	1887	20.7		39060.9 Public Property Invest ASA	XOSL	4697706267
2025.06.12 09:46:20	Buy	1804	20.7		37342.8 Public Property Invest ASA	XOSL	4815146779
2025.06.12 10:56:16	Buy	54	20.7		1117.8 Public Property Invest ASA	CEUX	C8JK1VM6W2Z4
2025.06.12 10:56:17	Buy	615	20.7		12730.5 Public Property Invest ASA	XOSL	5838556955
2025.06.12 10:58:45	Buy Buy	100 1943	20.7 20.7		2070 Public Property Invest ASA 40220.1 Public Property Invest ASA	XOSL XOSL	5922443035 5922443035
2025.06.12 10:58:45	Buy	963	20.7		19934.1 Public Property Invest ASA	XOSL	19969NO0013178616
2025.06.12 11:07:16	Buy	615	20.7		12730.5 Public Property Invest ASA	XOSL	20225NO0013178616
2025.06.12 11:07:16	Buy	4139	20.7		85677.3 Public Property Invest ASA	XOSL	20481NO0013178616
2025.06.12 11:07:16	Buy	120	20.7		2484 Public Property Invest ASA	XOSL	20737NO0013178616
2025.06.12 11:07:16	Buy	630	20.7		13041 Public Property Invest ASA	XOSL	20993NO0013178616
2025.06.12 11:07:16 2025.06.12 11:08:11	Buy	1461	20.7		30242.7 Public Property Invest ASA	XOSL	21249NO0013178616

2025.06.12 11:19:21	Buy	423	20.7	8756.1 Public Property Invest ASA	XOSL	6509645595
2025.06.12 11:19:21	Buy	76	20.7	1573.2 Public Property Invest ASA	XOSL	6509645595
2025.06.12 11:20:05	Buy	48	20.7	993.6 Public Property Invest ASA	XOSL	21505NO0013178616
2025.06.12 11:20:05	Buy	3947	20.7	81702.9 Public Property Invest ASA	XOSL	21761NO0013178616
2025.06.12 11:20:05	Buy	77	20.7	1593.9 Public Property Invest ASA	XOSL	22017NO0013178616
2025.06.12 11:27:31	Buy	5320	20.725	110257 Public Property Invest ASA	EBLX	2250611001463400
2025.06.12 11:32:18	Buy	1919	20.7	39723.3 Public Property Invest ASA	XOSL	6778081051
2025.06.12 11:32:18	Buy	2515	20.65	51934.75 Public Property Invest ASA	XOSL	6660640539
2025.06.12 11:32:34	Buy	300	20.7	6210 Public Property Invest ASA	XOSL	24321NO0013178616
2025.06.12 11:32:34	Buy	1619	20.7	33513.3 Public Property Invest ASA	XOSL	24577NO0013178616
2025.06.12 11:32:34	Buy	48	20.7	993.6 Public Property Invest ASA	XOSL	24833NO0013178616
2025.06.12 11:32:34	Buy	1876	20.7	38833.2 Public Property Invest ASA	XOSL	25089NO0013178616
2025.06.12 11:32:37	Buy	2397	20.6	49378.2 Public Property Invest ASA	EBLX	2250611001507080
2025.06.12 11:32:37	Buy	2923	20.6	60213.8 Public Property Invest ASA	EBLX	2250611001507080
2025.06.12 11:40:16	Buy	3126	20.6	64395.6 Public Property Invest ASA	EBLX	2250611001574120
2025.06.12 11:42:12	Buy	570	20.55	11713.5 Public Property Invest ASA	XOSL	7734382363
2025.06.12 11:52:16	Buy	2433	20.6	50119.8 Public Property Invest ASA	EBLX	2250611001669050
2025.06.12 12:25:27	Buy	48	20.55	986.4 Public Property Invest ASA	XOSL	7734382363
2025.06.12 12:25:27	Buy	1800	20.55	36990 Public Property Invest ASA	XOSL	7734382363
2025.06.12 13:28:46	Buy	5320	20.6	109592 Public Property Invest ASA	XTXE	20611010628963D1
2025.06.12 13:38:59	Buy	2730	20.6	56238 Public Property Invest ASA	XOSL	11291152155
2025.06.12 13:38:59	Buy	5680	20.6	117008 Public Property Invest ASA	XOSL	11307929371
2025.06.12 13:56:56	Buy	3006	20.6	61923.6 Public Property Invest ASA	XOSL	11844800283
	Buy	932	20.65	19245.8 Public Property Invest ASA	XOSL	12599775003
2025.06.12 14:17:15
2025.06.12 14:17:15	Buy	617	20.65	12741.05 Public Property Invest ASA	XOSL	12599775003
2025.06.12 14:17:15	Buy	3771	20.65	77871.15 Public Property Invest ASA	XOSL	12599775003
2025.06.12 14:33:43	Buy	861	20.65	17779.65 Public Property Invest ASA	XOSL	13371526939
2025.06.12 14:36:19	Buy	33	20.7	683.1 Public Property Invest ASA	CEUX	C8JK1VM90D8N
2025.06.12 14:36:19	Buy	1100	20.7	22770 Public Property Invest ASA	XOSL	13841288987
2025.06.12 14:36:19	Buy	4065	20.7	84145.5 Public Property Invest ASA	XOSL	13841288987
2025.06.12 14:36:19	Buy	122	20.7	2525.4 Public Property Invest ASA	XOSL	13874843419
2025.06.12 14:36:22	Buy	978	20.7	20244.6 Public Property Invest ASA	XOSL	13908397851
2025.06.12 14:36:22	Buy	615	20.7	12730.5 Public Property Invest ASA	XOSL	13908397851
2025.06.12 14:36:22	Buy	3727	20.7	77148.9 Public Property Invest ASA	XOSL	13908397851
2025.06.12 14:53:00	Buy	5320	20.75	110390 Public Property Invest ASA	JNSI	515740840
2025.06.12 15:02:13	Buy	12072	20.7	249890.4 Public Property Invest ASA	XOSL	79105NO0013178616
	Buy	1359	20.7	28131.3 Public Property Invest ASA	CEUD	C8JK1VM9L0TE
2025.06.12 15:27:21
2025.06.12 15:32:11	Buy	2850	20.65	58852.5 Public Property Invest ASA	XOSL	18723458843
2025.06.12 15:40:07	Buy	4631	20.75	96093.25 Public Property Invest ASA	JNSI	593656781
2025.06.12 15:53:58	Buy	1395	20.85	29085.75 Public Property Invest ASA	XOSL	20787056411
2025.06.12 15:53:58	Buy	1201	20.85	25040.85 Public Property Invest ASA	XOSL	20787056411
2025.06.12 15:53:58	Buy	1404	20.85	29273.4 Public Property Invest ASA	XOSL	20787056411
2025.06.12 15:55:23	Buy	1149	20.8	23899.2 Public Property Invest ASA	XOSL	20770279195
	Buy	142	20.9	2967.8 Public Property Invest ASA	XOSL	21726580507
2025.06.12 15:59:00
2025.06.12 15:59:00	Buy	1100	20.9	22990 Public Property Invest ASA	XOSL	21726580507
2025.06.12 15:59:00	Buy	1	20.9	20.9 Public Property Invest ASA	XOSL	21726580507
2025.06.12 15:59:00	Buy	3525	20.9	73672.5 Public Property Invest ASA	XOSL	21726580507
2025.06.12 15:59:35	Buy	203	20.9	4242.7 Public Property Invest ASA	XOSL	21944684315
2025.06.12 15:59:36	Buy	544	20.9	11369.6 Public Property Invest ASA	XOSL	21961461531
2025.06.12 15:59:37	Buy	7	20.9	146.3 Public Property Invest ASA	XOSL	21995015963
2025.06.12 15:59:38	Buy	90	20.9	1881 Public Property Invest ASA	XOSL	22028570395
2025.06.12 15:59:38	Buy	24	20.9	501.6 Public Property Invest ASA	XOSL	22028570395
2025.06.12 15:59:38	Buy	108	20.9	2257.2 Public Property Invest ASA	XOSL	22112456475
2025.06.12 15:59:41	Buy	6	20.9	125.4 Public Property Invest ASA	XOSL	22129233691
2025.06.12 15:59:51	Buy	261	20.9	5454.9 Public Property Invest ASA	XOSL	22146010907
2025.06.11 09:03:27	Buy	1204	20.65	24862.6 Public Property Invest ASA	XOSL	2164346650
2025.06.11 09:12:35	Buy	119	20.7	2463.3 Public Property Invest ASA	XOSL	4093726490
	Buy	859	20.7	17781.3 Public Property Invest ASA	XOSL	4093726490
2025.06.11 09:12:43
2025.06.11 09:13:52	Buy	181	20.7	3746.7 Public Property Invest ASA	XOSL	4093726490
2025.06.11 09:18:30	Buy	3419	20.9	71457.1 Public Property Invest ASA	XTXE	20610001129112D1
2025.06.11 09:18:57	Buy	2846	20.75	59054.5 Public Property Invest ASA	XOSL	4764815130
2025.06.11 09:39:17	Buy	2502	21	52542 Public Property Invest ASA	XOSL	7566610202
2025.06.11 09:56:07	Buy	2409	21	50589 Public Property Invest ASA	XOSL	8741015322
	Buy	2409	20.95	50468.55 Public Property Invest ASA	XOSL	8556465946
2025.06.11 10:05:38
2025.06.11 10:05:38	Buy	2820	20.95	59079 Public Property Invest ASA	XOSL	9412103962
2025.06.11 10:23:52	Buy	2418	20.95	50657.1 Public Property Invest ASA	JNSI	157437563
2025.06.11 10:30:07	Buy	1683	20.95	35258.85 Public Property Invest ASA	EBLX	2250610000936900
2025.06.11 10:30:07	Buy	1074	20.95	22500.3 Public Property Invest ASA	CEUD	C8JIHR6J5MEX
2025.06.11 10:38:50	Buy	2483	20.95	52018.85 Public Property Invest ASA	JNSI	174811583
2025.06.11 10:43:29	Buy	2552	20.95	53464.4 Public Property Invest ASA	JNSI	180194752
	Buy	998	20.95	20908.1 Public Property Invest ASA	CEUD	C8JIHR6JF967
2025.06.11 10:56:07
2025.06.11 10:56:07	Buy	1584	20.95	33184.8 Public Property Invest ASA	JNSI	193486720
2025.06.11 10:56:18	Buy	1998	20.95	41858.1 Public Property Invest ASA	EBLX	2250610001086730
2025.06.11 11:12:42	Buy	2461	20.975	51619.475 Public Property Invest ASA	XTXE	20610005752049D1
2025.06.11 11:23:10	Buy	5301	20.975	111188.475 Public Property Invest ASA	CEUD	C8JIHR6JPFLT
2025.06.11 11:38:01	Buy	2409	20.95	50468.55 Public Property Invest ASA	XOSL	12599775002
	Buy	2409	20.9	50348.1 Public Property Invest ASA	XOSL	13052759834
2025.06.11 11:38:23
2025.06.11 11:54:05	Buy	2409	20.95	50468.55 Public Property Invest ASA	XOSL	13824511770
2025.06.11 12:07:31	Buy	7473	20.975	156746.175 Public Property Invest ASA	CEUD	C8JIHR6K4YT6
2025.06.11 12:25:11	Buy	2409	20.95	50468.55 Public Property Invest ASA	XOSL	14462045978

2025.06.11 12:39:43	Buy	900	20.95	18855 Public Property Invest ASA	XOSL	15183466266
2025.06.11 12:39:43	Buy	608	20.95	12737.6 Public Property Invest ASA	XOSL	15183466266
2025.06.11 12:39:43	Buy	3793	20.95	79463.35 Public Property Invest ASA	XOSL	15183466266
2025.06.11 12:57:47	Buy	5301	20.975	111188.475 Public Property Invest ASA	CEUD	C8JIHR6KLH16
2025.06.11 13:04:11	Buy	3062	20.975	64225.45 Public Property Invest ASA	XTXE	20610009866025D1
2025.06.11 13:15:04	Buy	2409	20.95	50468.55 Public Property Invest ASA	XOSL	16122990362
2025.06.11 13:31:57	Buy	2445	20.925	51161.625 Public Property Invest ASA	XTXE	20610010942548D1
2025.06.11 13:40:07	Buy	2604	20.925	54488.7 Public Property Invest ASA	EBLX	2250610002195280
2025.06.11 14:23:41	Buy	2409	20.9	50348.1 Public Property Invest ASA	XOSL	16408203034
2025.06.11 14:35:41	Buy	216	20.9	4514.4 Public Property Invest ASA	XOSL	73729NO0013178616
2025.06.11 14:35:41	Buy	567	20.9	11850.3 Public Property Invest ASA	XOSL	73985NO0013178616
2025.06.11 14:35:41	Buy	528	20.9	11035.2 Public Property Invest ASA	XOSL	74241NO0013178616
2025.06.11 14:35:41	Buy	492	20.9	10282.8 Public Property Invest ASA	XOSL	74497NO0013178616
2025.06.11 14:35:41	Buy	6000	20.9	125400 Public Property Invest ASA	XOSL	74753NO0013178616
2025.06.11 14:35:41	Buy	6000	20.9	125400 Public Property Invest ASA	XOSL	75009NO0013178616
2025.06.11 14:35:41	Buy	6000	20.9	125400 Public Property Invest ASA	XOSL	75265NO0013178616
2025.06.11 14:35:41	Buy	1237	20.9	25853.3 Public Property Invest ASA	XOSL	75521NO0013178616
2025.06.11 14:39:32	Buy	1199	20.9	25059.1 Public Property Invest ASA	XOSL	18908008218
2025.06.11 14:53:21	Buy	1518	20.9	31726.2 Public Property Invest ASA	EBLX	2250610002895360
2025.06.11 14:53:21	Buy	1048	20.9	21903.2 Public Property Invest ASA	CEUD	C8JIHR6LZBQV
2025.06.11 14:53:21	Buy	24	20.9	501.6 Public Property Invest ASA	TQEM	O0NNeun695PY
2025.06.11 15:11:12	Buy	4000	20.9	83600 Public Property Invest ASA	EBLX	2250610003052190
2025.06.11 15:27:58	Buy	4000	20.9	83600 Public Property Invest ASA	EBLX	2250610003187560
2025.06.11 15:46:02	Buy	3515	20.9	73463.5 Public Property Invest ASA	EBLX	2250610003449630
2025.06.11 15:46:02	Buy	485	20.9	10136.5 Public Property Invest ASA	CEUD	C8JIHR6MQ8EY
2025.06.11 15:49:10	Buy	4211	20.9	88009.9 Public Property Invest ASA	XOSL	80897NO0013178616
2025.06.10 09:11:14	Buy	1425	21.5	30637.5 Public Property Invest ASA	EBLX	2250609000161760
2025.06.10 09:22:28	Buy	1637	21.45	35113.65 Public Property Invest ASA	JNSI	67177111
2025.06.10 09:29:20	Buy	821	21.5	17651.5 Public Property Invest ASA	EBLX	2250609000368090
2025.06.10 09:29:20	Buy	1210	21.5	26015 Public Property Invest ASA	EBLX	2250609000368090
2025.06.10 09:30:35	Buy	1427	21.5	30680.5 Public Property Invest ASA	ERFQ	2250609000387890
2025.06.10 09:35:42	Buy	1586	21.5	34099 Public Property Invest ASA	CEUX	C8JGXMQV66Z2
2025.06.10 09:44:50	Buy	1873	21.5	40269.5 Public Property Invest ASA	CEUX	C8JGXMQV98IA
2025.06.10 10:00:58	Buy	10000	21.5	215000 Public Property Invest ASA	XOSL	38401NO0013178616
2025.06.10 10:00:58	Buy	46	21.5	989 Public Property Invest ASA	XOSL	41473NO0013178616
2025.06.10 10:00:58	Buy	9954	21.5	214011 Public Property Invest ASA	XOSL	41729NO0013178616
2025.06.10 10:00:58	Buy	1567	21.5	33690.5 Public Property Invest ASA	XOSL	42241NO0013178616
2025.06.10 10:00:58	Buy	3200	21.5	68800 Public Property Invest ASA	XOSL	42497NO0013178616
2025.06.10 10:01:17	Buy	4437	21.5	95395.5 Public Property Invest ASA	XOSL	44033NO0013178616
2025.06.10 10:03:08	Buy	10000	21.5	215000 Public Property Invest ASA	XOSL	44545NO0013178616
2025.06.10 10:03:08	Buy	1817	21.5	39065.5 Public Property Invest ASA	XOSL	44801NO0013178616
2025.06.10 10:18:13	Buy	2881	21.5	61941.5 Public Property Invest ASA	EBLX	2250609000956910
2025.06.10 10:18:13	Buy	179	21.5	3848.5 Public Property Invest ASA	EBLX	2250609000956910
2025.06.10 10:50:12	Buy	1421	21.35	30338.35 Public Property Invest ASA	XOSL	14411714329
	Buy	2033	21.3	43302.9 Public Property Invest ASA	XOSL	14847921945
2025.06.10 11:06:14
2025.06.10 11:07:39	Buy	787	21.25	16723.75 Public Property Invest ASA	XOSL	15602896665
2025.06.10 11:18:07	Buy	954	21.25	20272.5 Public Property Invest ASA	XOSL	15602896665
2025.06.10 11:36:46	Buy	2355	21.3	50161.5 Public Property Invest ASA	XOSL	16492089113
2025.06.10 11:40:46	Buy	2355	21.2	49926 Public Property Invest ASA	XOSL	17247063833
2025.06.10 11:40:46	Buy	2355	21.2	49926 Public Property Invest ASA	XOSL	17263841049
2025.06.10 11:46:05	Buy	64	21.2	1356.8 Public Property Invest ASA	XOSL	17783934745
	Buy	2325	21.2	49290 Public Property Invest ASA	XOSL	17783934745
2025.06.10 11:54:46
2025.06.10 11:55:26	Buy	2355	21.15	49808.25 Public Property Invest ASA	XOSL	18052370201
2025.06.10 12:10:05	Buy	274	21.15	5795.1 Public Property Invest ASA	XOSL	19495210777
2025.06.10 12:13:03	Buy	1249	21.15	26416.35 Public Property Invest ASA	XOSL	19495210777
2025.06.10 12:13:03	Buy	584	21.15	12351.6 Public Property Invest ASA	XOSL	19495210777
2025.06.10 12:20:19	Buy	2355	21.1	49690.5 Public Property Invest ASA	XOSL	20401180441
2025.06.10 12:48:15	Buy	2376	21.225	50430.6 Public Property Invest ASA	JNSI	345224278
2025.06.10 13:02:06	Buy	1003	21.3	21363.9 Public Property Invest ASA	EBLX	2250609002188690
	Buy	1517	21.3	32312.1 Public Property Invest ASA	EBLX	2250609002188690
2025.06.10 13:02:06
2025.06.10 13:05:29	Buy	914	21.25	19422.5 Public Property Invest ASA	ERFQ	2250609002214440
2025.06.10 13:06:00	Buy	2549	21.3	54293.7 Public Property Invest ASA	EBLX	2250609002218220
2025.06.10 13:18:06	Buy	2355	21.3	50161.5 Public Property Invest ASA	XOSL	23639183129
2025.06.10 13:30:06	Buy	2355	21.25	50043.75 Public Property Invest ASA	XOSL	24327048985
2025.06.10 14:00:06	Buy	2660	21.25	56525 Public Property Invest ASA	CEUD	C8JGXMQXZL1K
2025.06.10 14:02:06	Buy	2720	21.25	57800 Public Property Invest ASA	XOSL	25501454105
	Buy	2997	21.25	63686.25 Public Property Invest ASA	XOSL	26004770585
2025.06.10 14:18:06
2025.06.10 14:32:03	Buy	2355	21.25	50043.75 Public Property Invest ASA	XOSL	26189319961
2025.06.10 14:43:58	Buy	2355	21.2	49926 Public Property Invest ASA	XOSL	26575195929
2025.06.10 14:55:53	Buy	1650	21.2	34980 Public Property Invest ASA	XOSL	27246284569
2025.06.10 14:55:53			21.2	14946 Public Property Invest ASA	XOSL	27246284569
				45662.85 Public Property Invest ASA	XOSL	27464388377
	Buy	705
2025.06.10 15:21:53	Buy	2159	21.15
2025.06.10 15:22:20	Buy	196	21.15	4145.4 Public Property Invest ASA	XOSL	27464388377
2025.06.10 15:32:06	Buy	2883	21.1	60831.3 Public Property Invest ASA	XOSL	28185808665
2025.06.10 15:34:10	Buy	1387	21.1	29265.7 Public Property Invest ASA	XOSL	28806565657
2025.06.10 15:44:05	Buy	2355	21.1	49690.5 Public Property Invest ASA	XOSL	29007892249
2025.06.10 15:50:54	Buy	266	21.05	5599.3 Public Property Invest ASA	XOSL	29628649241
2025.06.10 15:51:30	Buy	133	21.05	2799.65 Public Property Invest ASA	XOSL	29897084697
2025.06.10 15:52:38 2025.06.10 15:53:22	Buy Buy	478 300	21.05 21.05	10061.9 Public Property Invest ASA 6315 Public Property Invest ASA	XOSL XOSL	29897084697 29897084697

2025.06.10 15:58:09	Buy	285	21.05	5999.25 Public Property Invest ASA	CEUD	C8JGXMQZCAF9
2025.06.10 15:59:31	Buy	210	21.05	4420.5 Public Property Invest ASA	JNSI	569646066
2025.06.10 15:59:35	Buy	1311	21.05	27596.55 Public Property Invest ASA	CEUD	C8JGXMQZD39H