ACTION S.A.

Transaction in Own Shares • Jun 12, 2025

IPOPEMA Securities S.A. LEI Code 259400QHG4C6452WLF35 DATA RAPORTU 2025.06.12 za okres 05.06 - 11.06.2025

ACTION S.A. Raport BUY BACK

Lp ISIN Nazwa papieru Ilość Kurs Wartość brutto Kod rynku data transakcji data rozliczenia Godz. trans. 1 PLACTIN00018 ACTION 56 22,50 1260,00 XWAR 05.06.2025 09.06.2025 10:37:08 2 PLACTIN00018 ACTION 444 22,50 9990,00 XWAR 05.06.2025 09.06.2025 10:55:53 3 PLACTIN00018 ACTION 14 22,50 315,00 XWAR 05.06.2025 09.06.2025 11:04:17 4 PLACTIN00018 ACTION 395 22,50 8887,50 XWAR 05.06.2025 09.06.2025 12:14:01 5 PLACTIN00018 ACTION 200 22,50 4500,00 XWAR 05.06.2025 09.06.2025 12:14:07 6 PLACTIN00018 ACTION 29 22,50 652,50 XWAR 05.06.2025 09.06.2025 13:04:34 7 PLACTIN00018 ACTION 362 22,50 8145,00 XWAR 05.06.2025 09.06.2025 13:15:51 8 PLACTIN00018 ACTION 460 22,50 10350,00 XWAR 05.06.2025 09.06.2025 13:16:52 9 PLACTIN00018 ACTION 230 22,25 5117,50 XWAR 06.06.2025 10.06.2025 09:29:16 10 PLACTIN00018 ACTION 120 22,25 2670,00 XWAR 06.06.2025 10.06.2025 09:29:16 11 PLACTIN00018 ACTION 150 22,25 3337,50 XWAR 06.06.2025 10.06.2025 10:03:35 PODSUMOWANIE 2 460 22,44918699 55 225,00