Eni

Transaction in Own Shares • Jun 11, 2025

Eni: informativa sull'acquisto di azioni proprie nel periodo compreso tra il 2 e il 6 giugno 2025

San Donato Milanese (MI), 11 giugno 2025 – Eni ha acquistato nel periodo compreso tra il 2 e il 6 giugno 2025 sull'Euronext Milan n. 3.779.312 azioni proprie (pari allo 0,12% del capitale sociale), al prezzo medio ponderato di 13,2300 euro per azione, per un controvalore complessivo di 50.000.429,66 euro, nell'ambito del programma di buyback deliberato dall'Assemblea il 14 maggio 2025, già oggetto di informativa ai sensi della normativa applicabile.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato per l'esecuzione degli acquisti, si riporta una sintesi delle operazioni di acquisto di azioni proprie sull'Euronext Milan su base giornaliera:

Data Operazione	Numero azioni ordinarie acquistate	Prezzo medio ponderato (euro)	Controvalore (euro)
02/06/2025	761.400	€ 13,1336	€ 9.999.929,13
03/06/2025	756.612	€ 13,2168	€ 9.999.987,21
04/06/2025	752.000	€ 13,2997	€ 10.001.379,66
05/06/2025	757.000	€ 13,2082	€ 9.998.605,13
06/06/2025	752.300	€ 13,2933	€ 10.000.528,53
Totale	3.779.312	€ 13,2300	€ 50.000.429,66

A partire dall'avvio il 20 maggio 2025 del programma di buyback, Eni ha acquistato n. 10.719.220 azioni proprie (pari allo 0,34% del capitale sociale) per un controvalore complessivo di 140.003.225,94 euro.

Considerando le azioni proprie già in portafoglio e gli acquisti effettuati, Eni detiene n. 102.329.547 azioni proprie pari al 3,25% del capitale sociale.

Di seguito il dettaglio giornaliero delle operazioni effettuate nel periodo compreso tra il 2 e il 6 giugno 2025.

Dettaglio delle Operazioni
Data Operazione Orario Numero azioni ordinarie acquistate Prezzo
02/06/2025	08:00:25	273	€ 13,0160
02/06/2025	08:00:26	556	€ 13,0200
02/06/2025	08:00:35	256	€ 13,0240

02/06/2025	08:00:40	97	€ 13,0220
02/06/2025	08:00:40	122	€ 13,0220
02/06/2025	08:00:40	201	€ 13,0220
02/06/2025	08:00:45	210	€ 13,0140
02/06/2025	08:01:07	1.140	€ 13,0060
02/06/2025	08:01:07	1.026	€ 13,0000
02/06/2025	08:01:07	423	€ 13,0000
02/06/2025	08:01:07	603	€ 13,0000
02/06/2025	08:01:10	158	€ 12,9940
02/06/2025	08:01:12	516	€ 12,9880
02/06/2025	08:01:23	887	€ 12,9940
02/06/2025	08:01:25	128	€ 12,9940
02/06/2025	08:01:25	99	€ 12,9940
02/06/2025	08:01:34	175	€ 12,9900
02/06/2025	08:01:36	431	€ 12,9900
02/06/2025	08:01:45	164	€ 12,9980
02/06/2025	08:01:58	160	€ 13,0080
02/06/2025	08:02:02	158	€ 13,0080
02/06/2025	08:02:05	162	€ 13,0080
02/06/2025	08:02:11	157	€ 13,0100
02/06/2025	08:02:32	1.314	€ 13,0240
02/06/2025	08:02:32	464	€ 13,0240
02/06/2025	08:02:32	188	€ 13,0240
02/06/2025	08:02:32	812	€ 13,0240
02/06/2025	08:02:32	796	€ 13,0240
02/06/2025	08:02:34	1.636	€ 13,0360
02/06/2025	08:02:36	977	€ 13,0380
02/06/2025	08:02:36	197	€ 13,0380
02/06/2025	08:02:36	1.580	€ 13,0380
02/06/2025	08:02:39	1.088	€ 13,0360
02/06/2025	08:02:39	406	€ 13,0360
02/06/2025	08:02:40	210	€ 13,0380
02/06/2025	08:02:51	2.016	€ 13,0380
02/06/2025	08:02:51	2.365	€ 13,0380
02/06/2025	08:02:51	121	€ 13,0380
02/06/2025	08:03:14	631	€ 13,0380
02/06/2025	08:03:14	399	€ 13,0380
02/06/2025	08:03:22	900	€ 13,0400
02/06/2025	08:03:22	379	€ 13,0400
02/06/2025	08:03:22	11	€ 13,0400
02/06/2025	08:03:23	177	€ 13,0400
02/06/2025	08:03:23	470	€ 13,0320
02/06/2025	08:03:38	1.427	€ 13,0360
02/06/2025	08:03:38	776	€ 13,0360
02/06/2025	08:03:38	392	€ 13,0360
02/06/2025	08:04:27	6.491	€ 13,0420
02/06/2025	08:04:27	500	€ 13,0480
02/06/2025	08:04:32	1.364	€ 13,0420
02/06/2025	08:04:35	3.156	€ 13,0460

02/06/2025	08:04:38	388	€ 13,0400
02/06/2025	08:04:52	373	€ 13,0480
02/06/2025	08:05:07	1.500	€ 13,0620
02/06/2025	08:05:22	323	€ 13,0680
02/06/2025	08:05:22	3.822	€ 13,0680
02/06/2025	08:05:26	854	€ 13,0700
02/06/2025	08:05:54	184	€ 13,0800
02/06/2025	08:05:54	1.750	€ 13,0800
02/06/2025	08:05:55	1.047	€ 13,0840
02/06/2025	08:06:01	323	€ 13,0800
02/06/2025	08:06:10	644	€ 13,0800
02/06/2025	08:06:17	853	€ 13,0780
02/06/2025	08:06:22	436	€ 13,0800
02/06/2025	08:06:26	323	€ 13,0740
02/06/2025	08:06:45	668	€ 13,0740
02/06/2025	08:06:45	745	€ 13,0660
02/06/2025	08:06:45	9	€ 13,0680
02/06/2025	08:06:45	8	€ 13,0680
02/06/2025	08:07:06	1.197	€ 13,0600
02/06/2025	08:07:07	388	€ 13,0600
02/06/2025	08:07:14	1.254	€ 13,0560
02/06/2025	08:07:36	319	€ 13,0640
02/06/2025	08:07:36	2.413	€ 13,0720
02/06/2025	08:07:37	2.363	€ 13,0720
02/06/2025	08:07:57	2.403	€ 13,0780
02/06/2025	08:08:32	3.174	€ 13,0900
02/06/2025	08:08:33	745	€ 13,0900
02/06/2025	08:08:33	450	€ 13,0900
02/06/2025	08:08:33	114	€ 13,0900
02/06/2025	08:08:33	745	€ 13,0900
02/06/2025	08:08:33	69	€ 13,0900
02/06/2025	08:08:46	711	€ 13,0800
02/06/2025	08:09:03	1.583	€ 13,0900
02/06/2025	08:09:04	158	€ 13,0880
02/06/2025	08:09:07	158	€ 13,0840
02/06/2025	08:09:13	396	€ 13,0880
02/06/2025	08:09:13	237	€ 13,0900
02/06/2025	08:09:23	200	€ 13,0960
02/06/2025	08:09:29	300	€ 13,0940
02/06/2025	08:09:30	337	€ 13,0960
02/06/2025	08:09:30	374	€ 13,0960
02/06/2025	08:09:31	213	€ 13,0960
02/06/2025	08:10:02	260	€ 13,0940
02/06/2025	08:10:02	3.854	€ 13,0940
02/06/2025	08:10:02	2.083	€ 13,0940
02/06/2025	08:10:02	938	€ 13,0960
02/06/2025	08:10:02	500	€ 13,0960
02/06/2025	08:10:02	813	€ 13,0960
02/06/2025	08:10:08	229	€ 13,0880

02/06/2025	08:10:25	162	€ 13,0840
02/06/2025	08:10:25	104	€ 13,0840
02/06/2025	08:10:26	529	€ 13,0840
02/06/2025	08:10:26	353	€ 13,0780
02/06/2025	08:10:53	390	€ 13,0800
02/06/2025	08:10:53	387	€ 13,0800
02/06/2025	08:10:53	381	€ 13,0780
02/06/2025	08:10:53	391	€ 13,0780
02/06/2025	08:11:33	976	€ 13,0640
02/06/2025	08:11:35	1.204	€ 13,0640
02/06/2025	08:11:35	172	€ 13,0600
02/06/2025	08:11:47	468	€ 13,0520
02/06/2025	08:11:47	277	€ 13,0460
02/06/2025	08:12:00	367	€ 13,0540
02/06/2025	08:12:10	379	€ 13,0520
02/06/2025	08:12:39	353	€ 13,0680
02/06/2025	08:12:39	226	€ 13,0680
02/06/2025	08:12:39	436	€ 13,0680
02/06/2025	08:12:55	850	€ 13,0640
02/06/2025	08:12:55	500	€ 13,0640
02/06/2025	08:12:55	570	€ 13,0640
02/06/2025	08:13:40	1.314	€ 13,0680
02/06/2025	08:14:05	1.000	€ 13,0680
02/06/2025	08:14:05	316	€ 13,0680
02/06/2025	08:14:27	90	€ 13,0680
02/06/2025	08:14:37	860	€ 13,0680
02/06/2025	08:14:37	618	€ 13,0680
02/06/2025	08:15:03	1.030	€ 13,0740
02/06/2025	08:15:17	174	€ 13,0780
02/06/2025	08:15:17	123	€ 13,0780
02/06/2025	08:15:17	53	€ 13,0780
02/06/2025	08:15:34	141	€ 13,0740
02/06/2025	08:15:34	101	€ 13,0740
02/06/2025	08:16:27	336	€ 13,0740
02/06/2025	08:16:41	4	€ 13,0740
02/06/2025	08:16:41	1.457	€ 13,0740
02/06/2025	08:16:45	1.257	€ 13,0720
02/06/2025	08:16:45	938	€ 13,0700
02/06/2025	08:16:45	438	€ 13,0700
02/06/2025	08:16:45	36	€ 13,0720
02/06/2025	08:16:51	931	€ 13,0700
02/06/2025	08:17:15	530	€ 13,0720
02/06/2025	08:17:21	686	€ 13,0720
02/06/2025	08:17:30	101	€ 13,0700
02/06/2025	08:17:30	601	€ 13,0700
02/06/2025	08:17:44	1.045	€ 13,0680
02/06/2025	08:17:45	431	€ 13,0740
02/06/2025	08:17:51	152	€ 13,0780
02/06/2025	08:17:59	340	€ 13,0840

02/06/2025	08:17:59	75	€ 13,0840
02/06/2025	08:17:59	231	€ 13,0840
02/06/2025	08:17:59	90	€ 13,0840
02/06/2025	08:17:59	125	€ 13,0840
02/06/2025	08:17:59	104	€ 13,0840
02/06/2025	08:17:59	21	€ 13,0840
02/06/2025	08:17:59	826	€ 13,0840
02/06/2025	08:18:11	415	€ 13,0840
02/06/2025	08:18:58	557	€ 13,0840
02/06/2025	08:18:58	480	€ 13,0840
02/06/2025	08:18:58	480	€ 13,0840
02/06/2025	08:18:58	397	€ 13,0840
02/06/2025	08:18:59	500	€ 13,0840
02/06/2025	08:18:59	284	€ 13,0840
02/06/2025	08:19:35	1.090	€ 13,0840
02/06/2025	08:20:10	1.142	€ 13,0900
02/06/2025	08:20:15	914	€ 13,0880
02/06/2025	08:20:16	324	€ 13,0880
02/06/2025	08:20:16	204	€ 13,0880
02/06/2025	08:20:16	204	€ 13,0880
02/06/2025	08:20:19	174	€ 13,0840
02/06/2025	08:20:26	348	€ 13,0800
02/06/2025	08:20:33	173	€ 13,0740
02/06/2025	08:20:36	174	€ 13,0720
02/06/2025	08:20:38	174	€ 13,0680
02/06/2025	08:21:26	1.096	€ 13,0740
02/06/2025	08:21:27	500	€ 13,0740
02/06/2025	08:21:27	448	€ 13,0740
02/06/2025	08:22:24	513	€ 13,0740
02/06/2025	08:22:39	801	€ 13,0720
02/06/2025	08:22:39	366	€ 13,0720
02/06/2025	08:22:39	864	€ 13,0720
02/06/2025	08:22:50	761	€ 13,0700
02/06/2025	08:22:50	304	€ 13,0700
02/06/2025	08:23:11	609	€ 13,0640
02/06/2025	08:23:13	391	€ 13,0620
02/06/2025	08:23:27	258	€ 13,0560
02/06/2025	08:24:41	2.670	€ 13,0520
02/06/2025	08:25:06	988	€ 13,0460
02/06/2025	08:25:06	226	€ 13,0460
02/06/2025	08:26:37	382	€ 13,0300
02/06/2025	08:26:45	363	€ 13,0380
02/06/2025	08:27:02	2.668	€ 13,0380
02/06/2025	08:27:02	938	€ 13,0380
02/06/2025	08:27:02	392	€ 13,0380
02/06/2025	08:27:05	409	€ 13,0300
02/06/2025	08:27:05	244	€ 13,0300
02/06/2025	08:27:05	317	€ 13,0300
02/06/2025	08:27:10	164	€ 13,0200

02/06/2025	08:27:13	163	€ 13,0160
02/06/2025	08:27:26	492	€ 13,0200
02/06/2025	08:27:40	382	€ 13,0200
02/06/2025	08:27:40	47	€ 13,0200
02/06/2025	08:27:40	184	€ 13,0200
02/06/2025	08:27:47	205	€ 13,0200
02/06/2025	08:27:55	327	€ 13,0240
02/06/2025	08:28:11	618	€ 13,0300
02/06/2025	08:28:15	160	€ 13,0260
02/06/2025	08:28:19	164	€ 13,0240
02/06/2025	08:28:22	163	€ 13,0160
02/06/2025	08:28:24	164	€ 13,0080
02/06/2025	08:28:30	188	€ 13,0080
02/06/2025	08:28:30	58	€ 13,0080
02/06/2025	08:28:36	245	€ 13,0100
02/06/2025	08:29:18	993	€ 13,0140
02/06/2025	08:29:18	107	€ 13,0140
02/06/2025	08:29:18	414	€ 13,0140
02/06/2025	08:29:18	164	€ 13,0140
02/06/2025	08:29:51	300	€ 13,0140
02/06/2025	08:29:59	128	€ 13,0220
02/06/2025	08:29:59	533	€ 13,0220
02/06/2025	08:30:01	758	€ 13,0220
02/06/2025	08:30:06	157	€ 13,0140
02/06/2025	08:30:14	271	€ 13,0220
02/06/2025	08:30:15	194	€ 13,0220
02/06/2025	08:30:26	310	€ 13,0200
02/06/2025	08:30:33	309	€ 13,0200
02/06/2025	08:30:50	698	€ 13,0260
02/06/2025	08:30:54	154	€ 13,0240
02/06/2025	08:31:24	719	€ 13,0300
02/06/2025	08:31:50	82	€ 13,0300
02/06/2025	08:31:50	554	€ 13,0300
02/06/2025	08:31:51	677	€ 13,0300
02/06/2025	08:31:51	176	€ 13,0300
02/06/2025	08:32:48	922	€ 13,0420
02/06/2025	08:33:04	500	€ 13,0460
02/06/2025	08:33:18	1.053	€ 13,0460
02/06/2025	08:33:19	779	€ 13,0460
02/06/2025	08:33:19	155	€ 13,0460
02/06/2025	08:33:36	85	€ 13,0460
02/06/2025	08:33:36	128	€ 13,0460
02/06/2025	08:33:36	248	€ 13,0460
02/06/2025	08:33:36	120	€ 13,0460
02/06/2025	08:33:40	154	€ 13,0420
02/06/2025	08:34:00	581	€ 13,0420
02/06/2025	08:34:00	233	€ 13,0420
02/06/2025	08:34:12	387	€ 13,0460
02/06/2025	08:34:22	185	€ 13,0460

02/06/2025	08:34:22	125	€ 13,0460
02/06/2025	08:34:22	194	€ 13,0460
02/06/2025	08:35:01	956	€ 13,0400
02/06/2025	08:35:01	515	€ 13,0380
02/06/2025	08:36:22	2.095	€ 13,0380
02/06/2025	08:36:23	944	€ 13,0360
02/06/2025	08:36:51	897	€ 13,0420
02/06/2025	08:37:04	1.096	€ 13,0460
02/06/2025	08:38:22	132	€ 13,0460
02/06/2025	08:38:34	973	€ 13,0460
02/06/2025	08:38:35	759	€ 13,0460
02/06/2025	08:39:26	1.522	€ 13,0420
02/06/2025	08:40:48	385	€ 13,0460
02/06/2025	08:40:48	2.174	€ 13,0460
02/06/2025	08:40:48	938	€ 13,0460
02/06/2025	08:40:48	500	€ 13,0460
02/06/2025	08:40:48	383	€ 13,0460
02/06/2025	08:40:48	720	€ 13,0460
02/06/2025	08:40:48	328	€ 13,0460
02/06/2025	08:41:11	581	€ 13,0400
02/06/2025	08:41:19	3.677	€ 13,0400
02/06/2025	08:41:19	938	€ 13,0380
02/06/2025	08:41:19	938	€ 13,0400
02/06/2025	08:41:19	375	€ 13,0400
02/06/2025	08:41:19	500	€ 13,0400
02/06/2025	08:41:19	200	€ 13,0400
02/06/2025	08:41:19	729	€ 13,0400
02/06/2025	08:41:19	273	€ 13,0400
02/06/2025	08:43:00	68	€ 13,0380
02/06/2025	08:43:51	998	€ 13,0420
02/06/2025	08:43:51	1.522	€ 13,0420
02/06/2025	08:45:00	431	€ 13,0400
02/06/2025	08:45:00	938	€ 13,0400
02/06/2025	08:45:00	173	€ 13,0400
02/06/2025	08:45:30	755	€ 13,0360
02/06/2025	08:45:30	1.099	€ 13,0360
02/06/2025	08:45:59	2.238	€ 13,0420
02/06/2025	08:45:59	839	€ 13,0420
02/06/2025	08:45:59	1.370	€ 13,0420
02/06/2025	08:46:19	333	€ 13,0460
02/06/2025	08:46:19	316	€ 13,0460
02/06/2025	08:46:19	76	€ 13,0460
02/06/2025	08:46:19	918	€ 13,0460
02/06/2025	08:46:19	696	€ 13,0460
02/06/2025	08:46:19	100	€ 13,0460
02/06/2025	08:46:25	185	€ 13,0420
02/06/2025	08:47:15	751	€ 13,0540
02/06/2025	08:47:15	321	€ 13,0540
02/06/2025	08:47:36	644	€ 13,0520

02/06/2025	08:47:36	636	€ 13,0520
02/06/2025	08:48:28	910	€ 13,0520
02/06/2025	09:10:30	4.699	€ 13,1200
02/06/2025	09:11:05	700	€ 13,1200
02/06/2025	09:11:14	3.035	€ 13,1200
02/06/2025	09:11:14	1.256	€ 13,1200
02/06/2025	09:11:20	209	€ 13,1160
02/06/2025	09:11:46	605	€ 13,1100
02/06/2025	09:12:01	39	€ 13,1060
02/06/2025	09:12:07	543	€ 13,1100
02/06/2025	09:12:40	500	€ 13,1100
02/06/2025	09:13:18	396	€ 13,1280
02/06/2025	09:13:18	407	€ 13,1280
02/06/2025	09:13:18	236	€ 13,1280
02/06/2025	09:13:18	92	€ 13,1280
02/06/2025	09:13:18	44	€ 13,1280
02/06/2025	09:14:37	1.207	€ 13,1320
02/06/2025	09:14:55	816	€ 13,1280
02/06/2025	09:14:56	186	€ 13,1260
02/06/2025	09:15:13	296	€ 13,1220
02/06/2025	09:15:13	220	€ 13,1220
02/06/2025	09:15:20	165	€ 13,1160
02/06/2025	09:15:26	164	€ 13,1120
02/06/2025	09:16:12	840	€ 13,1100
02/06/2025	09:16:12	369	€ 13,1100
02/06/2025	09:17:11	988	€ 13,1160
02/06/2025	09:17:11	593	€ 13,1160
02/06/2025	09:17:11	74	€ 13,1160
02/06/2025	09:18:08	1.118	€ 13,1120
02/06/2025	09:18:08	439	€ 13,1120
02/06/2025	09:18:58	951	€ 13,1100
02/06/2025	09:18:58	336	€ 13,1100
02/06/2025	09:18:58	141	€ 13,1100
02/06/2025	09:20:29	323	€ 13,1160
02/06/2025	09:20:29	1.194	€ 13,1160
02/06/2025	09:20:29	1.476	€ 13,1160
02/06/2025	09:20:29	383	€ 13,1160
02/06/2025	09:20:29	226	€ 13,1160
02/06/2025	09:21:22	315	€ 13,1200
02/06/2025	09:21:22	1.165	€ 13,1200
02/06/2025	09:21:41	505	€ 13,1160
02/06/2025	09:22:02	1.399	€ 13,1160
02/06/2025	09:22:42	1.357	€ 13,1160
02/06/2025	09:22:42	1.078	€ 13,1140
02/06/2025	09:23:38	746	€ 13,1160
02/06/2025	09:23:38	1.379	€ 13,1160
02/06/2025	09:23:38	1.107	€ 13,1160
02/06/2025	09:23:38	37	€ 13,1160
02/06/2025	09:25:11	720	€ 13,1160

02/06/2025	09:25:11	12	€ 13,1160
02/06/2025	09:25:11	952	€ 13,1160
02/06/2025	09:26:59	1.645	€ 13,1120
02/06/2025	09:26:59	1.254	€ 13,1120
02/06/2025	09:26:59	893	€ 13,1120
02/06/2025	09:29:55	1.771	€ 13,1220
02/06/2025	09:29:55	421	€ 13,1200
02/06/2025	09:29:55	412	€ 13,1220
02/06/2025	09:29:55	375	€ 13,1220
02/06/2025	09:29:55	83	€ 13,1220
02/06/2025	09:30:04	943	€ 13,1200
02/06/2025	09:30:15	967	€ 13,1200
02/06/2025	09:30:15	122	€ 13,1200
02/06/2025	09:31:26	1.141	€ 13,1200
02/06/2025	09:32:46	135	€ 13,1220
02/06/2025	09:32:46	410	€ 13,1220
02/06/2025	09:32:46	358	€ 13,1220
02/06/2025	09:32:46	392	€ 13,1220
02/06/2025	09:33:17	1.209	€ 13,1200
02/06/2025	09:33:17	508	€ 13,1200
02/06/2025	09:33:17	102	€ 13,1200
02/06/2025	09:34:05	660	€ 13,1160
02/06/2025	09:34:31	750	€ 13,1160
02/06/2025	09:34:56	426	€ 13,1160
02/06/2025	09:34:56	80	€ 13,1160
02/06/2025	09:34:56	294	€ 13,1160
02/06/2025	09:35:42	1.063	€ 13,1160
02/06/2025	09:36:28	714	€ 13,1160
02/06/2025	09:36:29	305	€ 13,1160
02/06/2025	09:36:45	74	€ 13,1100
02/06/2025	09:39:23	1.979	€ 13,1220
02/06/2025	09:39:23	1.107	€ 13,1220
02/06/2025	09:39:23	500	€ 13,1220
02/06/2025	09:39:23	200	€ 13,1220
02/06/2025	09:39:23	248	€ 13,1220
02/06/2025	09:39:52	341	€ 13,1220
02/06/2025	09:40:04	456	€ 13,1220
02/06/2025	09:40:05	159	€ 13,1220
02/06/2025	09:41:22	50	€ 13,1260
02/06/2025	09:41:22	101	€ 13,1260
02/06/2025	09:41:46	1.492	€ 13,1260
02/06/2025	09:41:46	17	€ 13,1260
02/06/2025	09:42:10	85	€ 13,1260
02/06/2025	09:42:13	464	€ 13,1260
02/06/2025	09:42:52	337	€ 13,1260
02/06/2025	09:42:52	263	€ 13,1260
02/06/2025	09:42:52	159	€ 13,1260
02/06/2025	09:44:03	826	€ 13,1280
02/06/2025	09:44:12	429	€ 13,1260

02/06/2025	09:44:25	158	€ 13,1260
02/06/2025	09:46:11	500	€ 13,1320
02/06/2025	09:46:18	1.436	€ 13,1320
02/06/2025	09:46:48	1.270	€ 13,1320
02/06/2025	09:46:55	100	€ 13,1320
02/06/2025	09:47:07	573	€ 13,1320
02/06/2025	09:48:11	963	€ 13,1380
02/06/2025	09:48:11	505	€ 13,1380
02/06/2025	09:48:48	174	€ 13,1360
02/06/2025	09:49:18	1.101	€ 13,1380
02/06/2025	09:49:21	457	€ 13,1380
02/06/2025	09:50:03	566	€ 13,1360
02/06/2025	09:50:03	396	€ 13,1360
02/06/2025	09:51:59	1.511	€ 13,1480
02/06/2025	09:52:10	339	€ 13,1480
02/06/2025	09:52:19	275	€ 13,1480
02/06/2025	09:52:47	566	€ 13,1480
02/06/2025	09:53:47	153	€ 13,1480
02/06/2025	09:53:47	140	€ 13,1480
02/06/2025	09:53:49	500	€ 13,1480
02/06/2025	09:53:49	161	€ 13,1480
02/06/2025	09:55:28	80	€ 13,1440
02/06/2025	09:56:30	2.065	€ 13,1480
02/06/2025	09:56:30	439	€ 13,1480
02/06/2025	09:58:19	1.326	€ 13,1440
02/06/2025	09:58:19	592	€ 13,1440
02/06/2025	10:00:00	1.125	€ 13,1420
02/06/2025	10:00:00	562	€ 13,1420
02/06/2025	10:00:09	203	€ 13,1380
02/06/2025	10:01:04	880	€ 13,1320
02/06/2025	10:01:08	316	€ 13,1320
02/06/2025	10:01:31	600	€ 13,1320
02/06/2025	10:01:39	166	€ 13,1320
02/06/2025	10:02:13	542	€ 13,1380
02/06/2025	10:02:27	248	€ 13,1420
02/06/2025	10:02:27	361	€ 13,1420
02/06/2025	10:02:39	157	€ 13,1380
02/06/2025	10:02:45	158	€ 13,1380
02/06/2025	10:02:52	158	€ 13,1360
02/06/2025	10:03:12	126	€ 13,1360
02/06/2025	10:03:24	30	€ 13,1380
02/06/2025	10:05:03	2.425	€ 13,1360
02/06/2025	10:05:11	474	€ 13,1320
02/06/2025	10:06:02	553	€ 13,1280
02/06/2025	10:06:02	151	€ 13,1280
02/06/2025	10:08:00	1.097	€ 13,1360
02/06/2025	10:08:00	50	€ 13,1360
02/06/2025	10:08:00	275	€ 13,1360
02/06/2025	10:08:01	114	€ 13,1360

02/06/2025	10:08:01	227	€ 13,1360
02/06/2025	10:08:01	934	€ 13,1360
02/06/2025	10:08:18	313	€ 13,1320
02/06/2025	10:08:59	778	€ 13,1320
02/06/2025	10:08:59	500	€ 13,1320
02/06/2025	10:08:59	291	€ 13,1320
02/06/2025	10:08:59	500	€ 13,1320
02/06/2025	10:08:59	398	€ 13,1320
02/06/2025	10:09:36	738	€ 13,1360
02/06/2025	10:09:41	121	€ 13,1360
02/06/2025	10:09:41	215	€ 13,1360
02/06/2025	10:09:41	244	€ 13,1360
02/06/2025	10:09:41	409	€ 13,1360
02/06/2025	10:09:41	32	€ 13,1360
02/06/2025	10:11:19	309	€ 13,1360
02/06/2025	10:11:19	707	€ 13,1360
02/06/2025	10:11:37	122	€ 13,1360
02/06/2025	10:11:37	917	€ 13,1360
02/06/2025	10:11:40	500	€ 13,1360
02/06/2025	10:11:40	921	€ 13,1360
02/06/2025	10:11:40	1.228	€ 13,1360
02/06/2025	10:11:40	321	€ 13,1360
02/06/2025	10:13:14	1.382	€ 13,1320
02/06/2025	10:13:14	1.228	€ 13,1320
02/06/2025	10:13:14	206	€ 13,1320
02/06/2025	10:14:03	1.058	€ 13,1320
02/06/2025	10:14:03	384	€ 13,1320
02/06/2025	10:14:03	234	€ 13,1320
02/06/2025	10:14:48	1.401	€ 13,1420
02/06/2025	10:15:35	326	€ 13,1480
02/06/2025	10:15:38	1.983	€ 13,1480
02/06/2025	10:15:38	212	€ 13,1480
02/06/2025	10:16:17	596	€ 13,1440
02/06/2025	10:17:19	818	€ 13,1420
02/06/2025	10:17:40	722	€ 13,1420
02/06/2025	10:17:44	210	€ 13,1420
02/06/2025	10:21:19	722	€ 13,1540
02/06/2025	10:21:19	375	€ 13,1540
02/06/2025	10:21:19	104	€ 13,1540
02/06/2025	10:21:50	762	€ 13,1480
02/06/2025	10:21:51	923	€ 13,1480
02/06/2025	10:22:28	176	€ 13,1440
02/06/2025	10:23:11	3	€ 13,1420
02/06/2025	10:23:11	78	€ 13,1420
02/06/2025	10:23:11	199	€ 13,1420
02/06/2025	10:23:11	1.780	€ 13,1420
02/06/2025	10:23:11	600	€ 13,1420
02/06/2025	10:23:11	430	€ 13,1420
02/06/2025	10:23:11	722	€ 13,1420

02/06/2025	10:23:11	184	€ 13,1420
02/06/2025	10:25:12	153	€ 13,1480
02/06/2025	10:25:19	2.362	€ 13,1480
02/06/2025	10:25:29	402	€ 13,1480
02/06/2025	10:25:29	89	€ 13,1480
02/06/2025	10:25:59	358	€ 13,1440
02/06/2025	10:26:00	208	€ 13,1420
02/06/2025	10:27:20	725	€ 13,1420
02/06/2025	10:27:27	500	€ 13,1420
02/06/2025	10:27:27	246	€ 13,1420
02/06/2025	10:27:27	169	€ 13,1420
02/06/2025	10:28:02	623	€ 13,1380
02/06/2025	10:28:21	320	€ 13,1360
02/06/2025	10:28:55	623	€ 13,1320
02/06/2025	10:29:05	170	€ 13,1320
02/06/2025	10:30:03	50	€ 13,1320
02/06/2025	10:30:04	572	€ 13,1320
02/06/2025	10:30:05	158	€ 13,1320
02/06/2025	10:30:06	200	€ 13,1320
02/06/2025	10:30:06	211	€ 13,1320
02/06/2025	10:54:47	399	€ 13,1420
02/06/2025	10:55:24	1.503	€ 13,1420
02/06/2025	10:55:24	410	€ 13,1420
02/06/2025	10:55:24	164	€ 13,1420
02/06/2025	10:55:35	164	€ 13,1400
02/06/2025	10:56:03	708	€ 13,1420
02/06/2025	10:56:34	300	€ 13,1440
02/06/2025	10:58:35	6.197	€ 13,1520
02/06/2025	10:58:42	1.910	€ 13,1520
02/06/2025	10:58:42	73	€ 13,1520
02/06/2025	10:58:42	1	€ 13,1520
02/06/2025	10:58:42	677	€ 13,1520
02/06/2025	11:00:15	500	€ 13,1600
02/06/2025	11:00:15	129	€ 13,1600
02/06/2025	11:00:15	500	€ 13,1600
02/06/2025	11:00:15	766	€ 13,1600
02/06/2025	11:00:28	310	€ 13,1600
02/06/2025	11:01:30	759	€ 13,1480
02/06/2025	11:01:31	385	€ 13,1480
02/06/2025	11:01:54	310	€ 13,1520
02/06/2025	11:02:43	939	€ 13,1580
02/06/2025	11:02:43	205	€ 13,1580
02/06/2025	11:03:39	30	€ 13,1520
02/06/2025	11:03:41	161	€ 13,1520
02/06/2025	11:03:41	198	€ 13,1520
02/06/2025	11:03:41	108	€ 13,1520
02/06/2025	11:03:41	284	€ 13,1520
02/06/2025	11:03:41	344	€ 13,1520
02/06/2025	11:06:22	17	€ 13,1580

02/06/2025	11:06:22	2.523	€ 13,1580
02/06/2025	11:06:23	554	€ 13,1580
02/06/2025	11:07:41	906	€ 13,1540
02/06/2025	11:07:41	410	€ 13,1540
02/06/2025	11:07:41	246	€ 13,1540
02/06/2025	11:08:11	38	€ 13,1520
02/06/2025	11:08:26	852	€ 13,1520
02/06/2025	11:11:07	1.584	€ 13,1480
02/06/2025	11:11:07	1.082	€ 13,1460
02/06/2025	11:11:07	426	€ 13,1460
02/06/2025	11:12:20	880	€ 13,1480
02/06/2025	11:12:20	325	€ 13,1480
02/06/2025	11:12:52	366	€ 13,1440
02/06/2025	11:13:07	517	€ 13,1440
02/06/2025	11:14:07	573	€ 13,1440
02/06/2025	11:14:07	123	€ 13,1440
02/06/2025	11:14:28	31	€ 13,1420
02/06/2025	11:14:28	483	€ 13,1420
02/06/2025	11:14:28	228	€ 13,1420
02/06/2025	11:15:15	576	€ 13,1420
02/06/2025	11:15:15	214	€ 13,1420
02/06/2025	11:15:51	324	€ 13,1420
02/06/2025	11:15:53	354	€ 13,1420
02/06/2025	11:16:02	196	€ 13,1380
02/06/2025	11:16:27	303	€ 13,1360
02/06/2025	11:16:28	161	€ 13,1360
02/06/2025	11:18:54	872	€ 13,1360
02/06/2025	11:19:07	1.661	€ 13,1360
02/06/2025	11:19:24	321	€ 13,1360
02/06/2025	11:19:24	250	€ 13,1360
02/06/2025	11:20:31	303	€ 13,1320
02/06/2025	11:20:31	813	€ 13,1300
02/06/2025	11:23:29	1.337	€ 13,1360
02/06/2025	11:23:29	410	€ 13,1360
02/06/2025	11:23:38	561	€ 13,1360
02/06/2025	11:23:40	176	€ 13,1360
02/06/2025	11:23:49	163	€ 13,1320
02/06/2025	12:19:26	160	€ 13,1580
02/06/2025	12:19:35	100	€ 13,1580
02/06/2025	12:19:35	62	€ 13,1580
02/06/2025	12:20:35	350	€ 13,1600
02/06/2025	12:20:36	508	€ 13,1600
02/06/2025	12:20:36	153	€ 13,1600
02/06/2025	12:20:42	2.890	€ 13,1580
02/06/2025	12:20:42	600	€ 13,1580
02/06/2025	12:20:42	947	€ 13,1580
02/06/2025	12:20:42	415	€ 13,1580
02/06/2025	12:20:42	358	€ 13,1580
02/06/2025	12:20:42	537	€ 13,1580

02/06/2025	12:20:42	622	€ 13,1580
02/06/2025	12:23:06	1.424	€ 13,1640
02/06/2025	12:24:19	1.154	€ 13,1700
02/06/2025	12:28:22	26	€ 13,1740
02/06/2025	12:29:57	8.635	€ 13,1740
02/06/2025	12:29:57	196	€ 13,1760
02/06/2025	12:30:31	829	€ 13,1740
02/06/2025	12:30:31	402	€ 13,1740
02/06/2025	12:30:35	155	€ 13,1740
02/06/2025	12:31:29	905	€ 13,1700
02/06/2025	12:31:29	181	€ 13,1700
02/06/2025	12:32:00	326	€ 13,1680
02/06/2025	12:32:00	199	€ 13,1680
02/06/2025	12:34:25	250	€ 13,1700
02/06/2025	12:34:35	867	€ 13,1700
02/06/2025	12:35:03	1.114	€ 13,1700
02/06/2025	12:35:10	701	€ 13,1740
02/06/2025	12:35:54	117	€ 13,1760
02/06/2025	12:36:58	1.153	€ 13,1740
02/06/2025	12:36:58	440	€ 13,1740
02/06/2025	12:36:58	206	€ 13,1740
02/06/2025	12:42:46	6	€ 13,1760
02/06/2025	12:43:51	1.784	€ 13,1760
02/06/2025	12:43:52	2.952	€ 13,1760
02/06/2025	12:48:22	1.337	€ 13,1800
02/06/2025	12:48:41	1.007	€ 13,1800
02/06/2025	12:49:20	948	€ 13,1800
02/06/2025	12:49:39	493	€ 13,1760
02/06/2025	12:49:39	355	€ 13,1760
02/06/2025	12:49:39	218	€ 13,1760
02/06/2025	12:51:02	416	€ 13,1740
02/06/2025	12:51:02	1.077	€ 13,1740
02/06/2025	12:51:02	600	€ 13,1740
02/06/2025	12:51:02	407	€ 13,1740
02/06/2025	12:51:02	200	€ 13,1740
02/06/2025	12:51:02	689	€ 13,1740
02/06/2025	12:51:02	167	€ 13,1740
02/06/2025	12:52:54	1.110	€ 13,1740
02/06/2025	12:52:54	669	€ 13,1740
02/06/2025	12:52:54	397	€ 13,1740
02/06/2025	12:53:11	1	€ 13,1740
02/06/2025	12:53:13	301	€ 13,1740
02/06/2025	12:54:25	700	€ 13,1740
02/06/2025	12:55:52	1.782	€ 13,1760
02/06/2025	12:57:45	700	€ 13,1760
02/06/2025	12:57:46	500	€ 13,1760
02/06/2025	12:57:46	358	€ 13,1760
02/06/2025	12:57:46	42	€ 13,1760
02/06/2025	13:03:02	164	€ 13,1780

02/06/2025	13:03:08	160	€ 13,1780
02/06/2025	13:03:14	161	€ 13,1780
02/06/2025	13:03:20	15	€ 13,1780
02/06/2025	13:03:20	145	€ 13,1780
02/06/2025	13:03:25	2.035	€ 13,1760
02/06/2025	13:03:25	504	€ 13,1760
02/06/2025	13:03:25	765	€ 13,1760
02/06/2025	13:04:24	730	€ 13,1740
02/06/2025	13:04:24	452	€ 13,1740
02/06/2025	13:04:25	61	€ 13,1740
02/06/2025	13:04:25	1.062	€ 13,1740
02/06/2025	13:04:25	150	€ 13,1740
02/06/2025	13:04:25	448	€ 13,1740
02/06/2025	13:04:25	533	€ 13,1740
02/06/2025	13:04:25	90	€ 13,1740
02/06/2025	13:05:13	154	€ 13,1740
02/06/2025	13:05:43	2.037	€ 13,1740
02/06/2025	13:05:46	1.734	€ 13,1740
02/06/2025	13:05:49	1	€ 13,1740
02/06/2025	13:06:20	400	€ 13,1740
02/06/2025	13:06:21	927	€ 13,1740
02/06/2025	13:07:05	1.000	€ 13,1740
02/06/2025	13:07:07	291	€ 13,1740
02/06/2025	13:08:53	672	€ 13,1760
02/06/2025	13:10:34	875	€ 13,1760
02/06/2025	13:10:34	1.273	€ 13,1760
02/06/2025	13:10:34	490	€ 13,1760
02/06/2025	13:10:34	178	€ 13,1760
02/06/2025	13:10:34	1.117	€ 13,1760
02/06/2025	13:13:48	756	€ 13,1740
02/06/2025	13:13:48	677	€ 13,1740
02/06/2025	13:13:48	1.119	€ 13,1740
02/06/2025	13:13:48	500	€ 13,1740
02/06/2025	13:13:48	106	€ 13,1740
02/06/2025	13:15:04	1.533	€ 13,1740
02/06/2025	13:17:23	2.407	€ 13,1740
02/06/2025	13:17:23	833	€ 13,1740
02/06/2025	13:19:18	2.335	€ 13,1760
02/06/2025	13:20:25	482	€ 13,1760
02/06/2025	13:20:25	500	€ 13,1760
02/06/2025	13:20:25	244	€ 13,1760
02/06/2025	13:21:36	1.629	€ 13,1740
02/06/2025	13:22:04	409	€ 13,1740
02/06/2025	13:22:04	149	€ 13,1740
02/06/2025	13:22:39	350	€ 13,1740
02/06/2025	13:22:44	689	€ 13,1740
02/06/2025	13:24:45	50	€ 13,1740
02/06/2025	13:26:18	2.456	€ 13,1840
02/06/2025	13:26:18	500	€ 13,1840

02/06/2025	13:26:18	464	€ 13,1840
02/06/2025	13:26:18	862	€ 13,1840
02/06/2025	13:27:18	1.193	€ 13,1840
02/06/2025	13:28:01	60	€ 13,1840
02/06/2025	13:28:03	511	€ 13,1840
02/06/2025	13:28:04	5	€ 13,1840
02/06/2025	13:28:13	181	€ 13,1840
02/06/2025	13:28:13	33	€ 13,1840
02/06/2025	13:28:13	201	€ 13,1840
02/06/2025	13:31:31	682	€ 13,1860
02/06/2025	13:33:14	615	€ 13,1860
02/06/2025	13:34:26	350	€ 13,1860
02/06/2025	13:34:49	4.543	€ 13,1860
02/06/2025	13:34:52	106	€ 13,1840
02/06/2025	13:34:52	99	€ 13,1840
02/06/2025	13:34:52	500	€ 13,1840
02/06/2025	13:35:00	2.682	€ 13,1840
02/06/2025	13:41:02	368	€ 13,1860
02/06/2025	13:41:51	1.859	€ 13,1880
02/06/2025	13:41:51	358	€ 13,1880
02/06/2025	13:41:51	818	€ 13,1880
02/06/2025	13:41:51	375	€ 13,1880
02/06/2025	13:41:51	607	€ 13,1880
02/06/2025	13:41:57	186	€ 13,1880
02/06/2025	13:42:02	155	€ 13,1880
02/06/2025	13:42:07	155	€ 13,1880
02/06/2025	13:42:12	4	€ 13,1880
02/06/2025	13:42:12	151	€ 13,1880
02/06/2025	13:42:17	156	€ 13,1880
02/06/2025	13:42:22	145	€ 13,1880
02/06/2025	13:42:22	10	€ 13,1880
02/06/2025	13:42:26	305	€ 13,1860
02/06/2025	13:42:26	298	€ 13,1860
02/06/2025	13:42:26	2.646	€ 13,1860
02/06/2025	13:42:46	1.824	€ 13,1860
02/06/2025	13:42:46	2.077	€ 13,1860
02/06/2025	13:42:46	500	€ 13,1860
02/06/2025	13:42:46	224	€ 13,1860
02/06/2025	13:43:46	2.311	€ 13,1840
02/06/2025	13:46:11	1.528	€ 13,1900
02/06/2025	13:46:11	2.693	€ 13,1900
02/06/2025	13:46:11	792	€ 13,1900
02/06/2025	13:46:17	690	€ 13,1900
02/06/2025	13:46:58	96	€ 13,1900
02/06/2025	13:47:20	1.003	€ 13,1900
02/06/2025	13:47:20	354	€ 13,1900
02/06/2025	13:47:27	76	€ 13,1900
02/06/2025	13:47:27	76	€ 13,1900
02/06/2025	13:47:28	169	€ 13,1900

02/06/2025	13:48:48	1.331	€ 13,1900
02/06/2025	13:48:48	168	€ 13,1900
02/06/2025	13:50:01	370	€ 13,1860
02/06/2025	13:50:12	1.320	€ 13,1860
02/06/2025	13:50:58	572	€ 13,1840
02/06/2025	13:51:03	219	€ 13,1840
02/06/2025	13:54:54	1.943	€ 13,1860
02/06/2025	13:55:11	1.770	€ 13,1860
02/06/2025	13:57:27	500	€ 13,1900
02/06/2025	13:57:27	991	€ 13,1900
02/06/2025	13:57:27	351	€ 13,1900
02/06/2025	13:59:33	1.490	€ 13,1900
02/06/2025	13:59:33	198	€ 13,1900
02/06/2025	14:02:20	3.738	€ 13,1860
02/06/2025	14:02:25	1.650	€ 13,1840
02/06/2025	14:02:25	550	€ 13,1840
02/06/2025	14:02:25	163	€ 13,1840
02/06/2025	14:03:22	1.000	€ 13,1840
02/06/2025	14:03:23	490	€ 13,1840
02/06/2025	14:03:23	172	€ 13,1840
02/06/2025	14:04:45	1.318	€ 13,1800
02/06/2025	14:04:45	917	€ 13,1800
02/06/2025	14:05:20	599	€ 13,1760
02/06/2025	14:05:20	237	€ 13,1760
02/06/2025	14:06:02	602	€ 13,1680
02/06/2025	14:08:15	500	€ 13,1760
02/06/2025	14:08:15	442	€ 13,1760
02/06/2025	14:09:22	2.905	€ 13,1760
02/06/2025	14:11:25	1.387	€ 13,1760
02/06/2025	14:11:25	500	€ 13,1760
02/06/2025	14:11:25	892	€ 13,1760
02/06/2025	14:11:28	154	€ 13,1740
02/06/2025	14:24:26	3.225	€ 13,2120
02/06/2025	14:24:28	1.362	€ 13,2080
02/06/2025	14:24:37	3.021	€ 13,2080
02/06/2025	14:24:49	604	€ 13,2060
02/06/2025	14:25:26	500	€ 13,2080
02/06/2025	14:25:33	523	€ 13,2080
02/06/2025	14:25:33	151	€ 13,2080
02/06/2025	14:25:48	252	€ 13,2000
02/06/2025	14:26:14	555	€ 13,1940
02/06/2025	14:27:05	907	€ 13,1940
02/06/2025	14:27:05	605	€ 13,1940
02/06/2025	14:28:36	1.449	€ 13,2020
02/06/2025	14:29:56	1.499	€ 13,2120
02/06/2025	14:29:56	1.160	€ 13,2120
02/06/2025	14:29:59	181	€ 13,2060
02/06/2025	14:29:59	71	€ 13,2060
02/06/2025	14:30:11	500	€ 13,2120

02/06/2025	14:30:13	445	€ 13,2120
02/06/2025	14:30:17	217	€ 13,2120
02/06/2025	14:30:19	218	€ 13,2120
02/06/2025	14:30:24	83	€ 13,2160
02/06/2025	14:30:24	352	€ 13,2160
02/06/2025	14:30:29	161	€ 13,2120
02/06/2025	14:30:29	43	€ 13,2120
02/06/2025	14:30:29	158	€ 13,2120
02/06/2025	14:30:36	435	€ 13,2060
02/06/2025	14:30:39	217	€ 13,2060
02/06/2025	14:30:42	217	€ 13,2020
02/06/2025	14:30:50	59	€ 13,2020
02/06/2025	14:31:03	494	€ 13,2000
02/06/2025	14:31:03	679	€ 13,2000
02/06/2025	14:31:07	200	€ 13,2000
02/06/2025	14:31:07	380	€ 13,2000
02/06/2025	14:31:14	380	€ 13,1960
02/06/2025	14:31:14	55	€ 13,1960
02/06/2025	14:31:21	579	€ 13,1880
02/06/2025	14:31:31	435	€ 13,1840
02/06/2025	14:31:31	290	€ 13,1840
02/06/2025	14:31:42	483	€ 13,1740
02/06/2025	14:31:42	314	€ 13,1720
02/06/2025	14:31:45	217	€ 13,1680
02/06/2025	14:31:57	652	€ 13,1640
02/06/2025	14:31:57	218	€ 13,1640
02/06/2025	14:31:59	45	€ 13,1600
02/06/2025	14:31:59	172	€ 13,1600
02/06/2025	14:32:03	217	€ 13,1580
02/06/2025	14:32:14	521	€ 13,1640
02/06/2025	14:32:19	639	€ 13,1640
02/06/2025	14:32:21	217	€ 13,1640
02/06/2025	14:32:31	112	€ 13,1580
02/06/2025	14:32:31	323	€ 13,1580
02/06/2025	14:33:14	1.245	€ 13,1640
02/06/2025	14:33:14	1.167	€ 13,1640
02/06/2025	14:33:14	580	€ 13,1640
02/06/2025	14:33:15	413	€ 13,1600
02/06/2025	14:33:41	280	€ 13,1640
02/06/2025	14:33:41	868	€ 13,1640
02/06/2025	14:33:41	450	€ 13,1640
02/06/2025	14:33:41	359	€ 13,1640
02/06/2025	14:33:53	724	€ 13,1600
02/06/2025	14:34:00	580	€ 13,1640
02/06/2025	14:34:04	137	€ 13,1640
02/06/2025	14:34:14	315	€ 13,1640
02/06/2025	14:34:25	427	€ 13,1700
02/06/2025	14:34:56	763	€ 13,1960
02/06/2025	14:34:56	1.909	€ 13,1960

02/06/2025	14:34:56	289	€ 13,1960
02/06/2025	14:34:59	363	€ 13,1900
02/06/2025	14:35:01	217	€ 13,1900
02/06/2025	14:35:21	721	€ 13,1920
02/06/2025	14:35:38	123	€ 13,1960
02/06/2025	14:35:38	58	€ 13,1960
02/06/2025	14:35:38	500	€ 13,1940
02/06/2025	14:35:38	54	€ 13,1960
02/06/2025	14:36:06	857	€ 13,2060
02/06/2025	14:36:06	642	€ 13,2060
02/06/2025	14:36:11	182	€ 13,2020
02/06/2025	14:36:18	363	€ 13,2000
02/06/2025	14:36:29	182	€ 13,2020
02/06/2025	14:36:42	360	€ 13,2220
02/06/2025	14:36:42	456	€ 13,2220
02/06/2025	14:36:43	184	€ 13,2160
02/06/2025	14:37:05	535	€ 13,2120
02/06/2025	14:37:09	409	€ 13,2120
02/06/2025	14:37:09	56	€ 13,2120
02/06/2025	14:37:09	182	€ 13,2120
02/06/2025	14:37:34	954	€ 13,2000
02/06/2025	14:37:43	1.624	€ 13,2020
02/06/2025	14:37:43	1.167	€ 13,2020
02/06/2025	14:37:43	500	€ 13,2020
02/06/2025	14:37:43	176	€ 13,2020
02/06/2025	14:38:27	123	€ 13,1980
02/06/2025	14:38:27	3.693	€ 13,1980
02/06/2025	14:39:06	440	€ 13,1960
02/06/2025	14:39:06	1.097	€ 13,1960
02/06/2025	14:39:06	508	€ 13,1960
02/06/2025	14:40:23	2.201	€ 13,1800
02/06/2025	14:40:23	604	€ 13,1800
02/06/2025	14:43:01	969	€ 13,1800
02/06/2025	14:43:26	200	€ 13,1840
02/06/2025	14:44:00	1.766	€ 13,1840
02/06/2025	14:44:00	557	€ 13,1840
02/06/2025	14:44:00	577	€ 13,1840
02/06/2025	14:44:00	358	€ 13,1840
02/06/2025	14:44:00	205	€ 13,1840
02/06/2025	14:44:06	818	€ 13,1740
02/06/2025	14:44:06	70	€ 13,1740
02/06/2025	14:44:30	2.803	€ 13,1680
02/06/2025	14:45:36	2.875	€ 13,1480
02/06/2025	14:45:42	1.701	€ 13,1440
02/06/2025	14:46:01	300	€ 13,1360
02/06/2025	14:47:07	2.008	€ 13,1280
02/06/2025	14:47:07	1.134	€ 13,1280
02/06/2025	14:47:23	1.250	€ 13,1240
02/06/2025	14:47:37	603	€ 13,1200

02/06/2025	14:48:09	1.335	€ 13,1140
02/06/2025	14:49:04	1.676	€ 13,1220
02/06/2025	14:49:07	226	€ 13,1200
02/06/2025	14:49:07	409	€ 13,1200
02/06/2025	14:49:36	1.493	€ 13,1260
02/06/2025	14:49:59	242	€ 13,1320
02/06/2025	14:49:59	313	€ 13,1320
02/06/2025	14:49:59	500	€ 13,1320
02/06/2025	14:49:59	212	€ 13,1320
02/06/2025	14:50:06	333	€ 13,1280
02/06/2025	14:50:10	100	€ 13,1260
02/06/2025	14:50:10	85	€ 13,1260
02/06/2025	14:50:15	185	€ 13,1260
02/06/2025	14:50:19	185	€ 13,1220
02/06/2025	14:50:32	333	€ 13,1220
02/06/2025	14:50:51	630	€ 13,1280
02/06/2025	14:50:56	185	€ 13,1280
02/06/2025	14:50:59	182	€ 13,1280
02/06/2025	14:51:25	741	€ 13,1320
02/06/2025	14:51:25	333	€ 13,1320
02/06/2025	14:51:41	278	€ 13,1240
02/06/2025	14:51:41	314	€ 13,1240
02/06/2025	14:52:02	550	€ 13,1260
02/06/2025	14:52:02	190	€ 13,1260
02/06/2025	14:52:13	332	€ 13,1200
02/06/2025	14:52:34	592	€ 13,1260
02/06/2025	14:52:42	444	€ 13,1260
02/06/2025	14:53:11	829	€ 13,1380
02/06/2025	14:54:06	1.115	€ 13,1440
02/06/2025	14:54:14	508	€ 13,1480
02/06/2025	14:54:14	200	€ 13,1480
02/06/2025	14:54:14	469	€ 13,1480
02/06/2025	14:54:15	81	€ 13,1480
02/06/2025	14:54:15	156	€ 13,1480
02/06/2025	14:54:15	156	€ 13,1480
02/06/2025	14:54:58	198	€ 13,1520
02/06/2025	14:54:59	843	€ 13,1520
02/06/2025	14:54:59	196	€ 13,1520
02/06/2025	14:55:05	448	€ 13,1580
02/06/2025	14:55:05	159	€ 13,1580
02/06/2025	14:55:25	607	€ 13,1580
02/06/2025	14:56:01	633	€ 13,1700
02/06/2025	14:56:01	162	€ 13,1700
02/06/2025	14:56:02	467	€ 13,1680
02/06/2025	14:56:13	241	€ 13,1700
02/06/2025	14:56:18	172	€ 13,1700
02/06/2025	14:56:22	191	€ 13,1640
02/06/2025	15:01:02	497	€ 13,1200
02/06/2025	15:01:13	841	€ 13,1200

02/06/2025	15:01:13	281	€ 13,1200
02/06/2025	15:01:13	375	€ 13,1200
02/06/2025	15:01:13	139	€ 13,1200
02/06/2025	15:01:13	342	€ 13,1200
02/06/2025	15:01:32	1.000	€ 13,1200
02/06/2025	15:01:47	232	€ 13,1200
02/06/2025	15:02:02	760	€ 13,1200
02/06/2025	15:02:02	490	€ 13,1200
02/06/2025	15:02:18	286	€ 13,1200
02/06/2025	15:02:20	372	€ 13,1200
02/06/2025	15:02:20	430	€ 13,1200
02/06/2025	15:02:20	147	€ 13,1200
02/06/2025	15:02:25	192	€ 13,1200
02/06/2025	15:02:25	472	€ 13,1200
02/06/2025	15:02:33	200	€ 13,1200
02/06/2025	15:02:33	211	€ 13,1200
02/06/2025	15:02:33	211	€ 13,1200
02/06/2025	15:02:33	693	€ 13,1200
02/06/2025	15:02:40	1.527	€ 13,1160
02/06/2025	15:02:44	962	€ 13,1160
02/06/2025	15:03:02	211	€ 13,1200
02/06/2025	15:03:06	739	€ 13,1200
02/06/2025	15:03:16	365	€ 13,1200
02/06/2025	15:03:16	198	€ 13,1200
02/06/2025	15:03:52	915	€ 13,1160
02/06/2025	15:04:42	137	€ 13,1200
02/06/2025	15:04:42	253	€ 13,1200
02/06/2025	15:04:42	137	€ 13,1200
02/06/2025	15:04:50	319	€ 13,1200
02/06/2025	15:16:15	1.275	€ 13,1440
02/06/2025	15:16:15	875	€ 13,1440
02/06/2025	15:16:15	557	€ 13,1440
02/06/2025	15:16:15	119	€ 13,1440
02/06/2025	15:16:38	177	€ 13,1420
02/06/2025	15:16:38	162	€ 13,1420
02/06/2025	15:16:38	1.089	€ 13,1420
02/06/2025	15:16:38	533	€ 13,1420
02/06/2025	15:16:38	477	€ 13,1420
02/06/2025	15:16:38	46	€ 13,1420
02/06/2025	15:17:02	219	€ 13,1480
02/06/2025	15:17:02	469	€ 13,1480
02/06/2025	15:17:02	818	€ 13,1480
02/06/2025	15:17:02	98	€ 13,1480
02/06/2025	15:17:03	658	€ 13,1480
02/06/2025	15:17:07	1.006	€ 13,1480
02/06/2025	15:17:07	546	€ 13,1480
02/06/2025	15:17:07	152	€ 13,1480
02/06/2025	15:17:43	698	€ 13,1480
02/06/2025	15:17:43	555	€ 13,1480

02/06/2025	15:17:43	475	€ 13,1480
02/06/2025	15:18:50	1.554	€ 13,1420
02/06/2025	15:19:10	200	€ 13,1400
02/06/2025	15:19:21	1.535	€ 13,1380
02/06/2025	15:19:22	366	€ 13,1360
02/06/2025	15:19:30	5	€ 13,1360
02/06/2025	15:19:30	287	€ 13,1360
02/06/2025	15:21:16	720	€ 13,1520
02/06/2025	15:21:20	1.955	€ 13,1520
02/06/2025	15:21:20	509	€ 13,1520
02/06/2025	15:21:40	539	€ 13,1480
02/06/2025	15:22:12	771	€ 13,1520
02/06/2025	15:22:16	154	€ 13,1520
02/06/2025	15:23:25	837	€ 13,1540
02/06/2025	15:23:25	884	€ 13,1540
02/06/2025	15:23:48	309	€ 13,1520
02/06/2025	15:23:48	241	€ 13,1520
02/06/2025	15:24:28	576	€ 13,1480
02/06/2025	15:24:47	408	€ 13,1480
02/06/2025	15:24:47	201	€ 13,1480
02/06/2025	15:24:47	422	€ 13,1460
02/06/2025	15:25:17	728	€ 13,1440
02/06/2025	15:25:18	186	€ 13,1420
02/06/2025	15:25:33	213	€ 13,1360
02/06/2025	15:25:33	285	€ 13,1360
02/06/2025	15:25:50	312	€ 13,1360
02/06/2025	15:25:50	186	€ 13,1360
02/06/2025	15:26:00	311	€ 13,1360
02/06/2025	15:34:50	116	€ 13,1420
02/06/2025	15:34:50	6	€ 13,1420
02/06/2025	15:34:54	549	€ 13,1420
02/06/2025	15:36:17	173	€ 13,1500
02/06/2025	15:36:17	2.276	€ 13,1500
02/06/2025	15:36:23	1.289	€ 13,1480
02/06/2025	15:37:27	4.543	€ 13,1500
02/06/2025	15:37:27	741	€ 13,1500
02/06/2025	15:38:52	159	€ 13,1500
02/06/2025	15:38:52	278	€ 13,1500
02/06/2025	15:38:52	1.795	€ 13,1500
02/06/2025	15:38:53	77	€ 13,1480
02/06/2025	15:41:29	1.244	€ 13,1580
02/06/2025	15:41:29	580	€ 13,1580
02/06/2025	15:41:29	228	€ 13,1580
02/06/2025	15:42:05	1.702	€ 13,1640
02/06/2025	15:42:09	773	€ 13,1640
02/06/2025	15:42:35	763	€ 13,1700
02/06/2025	15:42:35	875	€ 13,1700
02/06/2025	15:42:35	95	€ 13,1700
02/06/2025	15:43:10	909	€ 13,1700

02/06/2025	15:43:10	358	€ 13,1700
02/06/2025	15:43:10	544	€ 13,1700
02/06/2025	15:43:10	462	€ 13,1700
02/06/2025	15:44:34	4.356	€ 13,1760
02/06/2025	15:44:34	549	€ 13,1760
02/06/2025	15:44:34	390	€ 13,1760
02/06/2025	15:44:35	278	€ 13,1740
02/06/2025	15:44:48	313	€ 13,1740
02/06/2025	15:45:31	840	€ 13,1760
02/06/2025	15:45:33	776	€ 13,1760
02/06/2025	15:45:54	457	€ 13,1800
02/06/2025	15:45:54	214	€ 13,1800
02/06/2025	15:45:54	177	€ 13,1800
02/06/2025	15:46:11	459	€ 13,1760
02/06/2025	15:47:02	1.096	€ 13,1760
02/06/2025	15:47:02	777	€ 13,1740
02/06/2025	15:47:44	848	€ 13,1760
02/06/2025	15:48:08	919	€ 13,1740
02/06/2025	15:48:08	495	€ 13,1740
02/06/2025	15:49:29	961	€ 13,1700
02/06/2025	15:49:29	608	€ 13,1700
02/06/2025	15:49:29	139	€ 13,1700
02/06/2025	15:49:30	575	€ 13,1700
02/06/2025	15:49:30	500	€ 13,1700
02/06/2025	15:49:30	43	€ 13,1700
02/06/2025	15:50:43	1.855	€ 13,1680
02/06/2025	15:50:43	205	€ 13,1680
02/06/2025	15:50:43	205	€ 13,1680
02/06/2025	15:50:43	554	€ 13,1680
02/06/2025	15:50:43	71	€ 13,1680
02/06/2025	15:50:54	376	€ 13,1640
02/06/2025	15:51:06	339	€ 13,1640
02/06/2025	15:52:07	205	€ 13,1740
02/06/2025	15:52:07	215	€ 13,1740
02/06/2025	15:52:07	574	€ 13,1740
02/06/2025	15:52:07	200	€ 13,1740
02/06/2025	15:52:07	690	€ 13,1740
02/06/2025	15:52:29	475	€ 13,1760
02/06/2025	15:52:29	503	€ 13,1760
02/06/2025	15:52:29	410	€ 13,1760
02/06/2025	15:52:49	564	€ 13,1740
02/06/2025	15:52:49	151	€ 13,1740
02/06/2025	15:53:29	459	€ 13,1760
02/06/2025	15:54:21	147	€ 13,1760
02/06/2025	15:54:58	1.227	€ 13,1760
02/06/2025	15:54:58	520	€ 13,1760
02/06/2025	15:55:48	1.064	€ 13,1760
02/06/2025	15:55:48	662	€ 13,1760
02/06/2025	15:55:48	547	€ 13,1760

02/06/2025	15:55:48	1.515	€ 13,1760
02/06/2025	15:56:09	602	€ 13,1800
02/06/2025	15:57:49	1.738	€ 13,1760
02/06/2025	15:57:49	723	€ 13,1760
02/06/2025	15:57:49	220	€ 13,1760
02/06/2025	15:58:11	766	€ 13,1700
02/06/2025	15:59:17	1.053	€ 13,1680
02/06/2025	15:59:17	698	€ 13,1680
02/06/2025	15:59:35	2.209	€ 13,1680
02/06/2025	15:59:36	136	€ 13,1680
02/06/2025	15:59:41	500	€ 13,1680
02/06/2025	15:59:41	2.233	€ 13,1680
02/06/2025	15:59:41	136	€ 13,1680
02/06/2025	15:59:41	538	€ 13,1680
02/06/2025	15:59:41	1.862	€ 13,1680
02/06/2025	16:00:38	157	€ 13,1740
02/06/2025	16:00:38	677	€ 13,1740
02/06/2025	16:00:38	500	€ 13,1740
02/06/2025	16:00:38	698	€ 13,1740
02/06/2025	16:01:12	631	€ 13,1740
02/06/2025	16:01:19	500	€ 13,1740
02/06/2025	16:01:19	211	€ 13,1740
02/06/2025	16:01:19	199	€ 13,1740
02/06/2025	16:03:53	136	€ 13,1760
02/06/2025	16:03:53	3.579	€ 13,1760
02/06/2025	16:03:53	1.094	€ 13,1760
02/06/2025	16:03:53	366	€ 13,1760
02/06/2025	16:04:10	332	€ 13,1740
02/06/2025	16:04:17	398	€ 13,1740
02/06/2025	16:04:45	546	€ 13,1740
02/06/2025	16:04:45	216	€ 13,1740
02/06/2025	16:04:45	200	€ 13,1740
02/06/2025	16:05:10	857	€ 13,1740
02/06/2025	16:05:58	1.016	€ 13,1760
02/06/2025	16:06:28	333	€ 13,1820
02/06/2025	16:06:28	167	€ 13,1820
02/06/2025	16:06:28	358	€ 13,1820
02/06/2025	16:06:28	883	€ 13,1820
02/06/2025	16:06:52	653	€ 13,1800
02/06/2025	16:07:05	508	€ 13,1800
02/06/2025	16:07:05	290	€ 13,1800
02/06/2025	16:08:01	149	€ 13,1760
02/06/2025	16:08:01	772	€ 13,1760
02/06/2025	16:08:01	131	€ 13,1760
02/06/2025	16:08:01	579	€ 13,1760
02/06/2025	16:08:01	401	€ 13,1760
02/06/2025	16:08:06	181	€ 13,1740
02/06/2025	16:08:18	254	€ 13,1700
02/06/2025	16:09:06	1.037	€ 13,1680

02/06/2025	16:09:06	777	€ 13,1680
02/06/2025	16:10:06	1.340	€ 13,1680
02/06/2025	16:11:08	87	€ 13,1740
02/06/2025	16:11:08	150	€ 13,1740
02/06/2025	16:11:08	546	€ 13,1740
02/06/2025	16:11:08	621	€ 13,1740
02/06/2025	16:11:08	674	€ 13,1740
02/06/2025	16:11:38	911	€ 13,1700
02/06/2025	16:13:32	3.299	€ 13,1760
02/06/2025	16:13:32	1.094	€ 13,1760
02/06/2025	16:13:32	585	€ 13,1760
02/06/2025	16:13:32	390	€ 13,1760
02/06/2025	16:13:55	1.004	€ 13,1760
02/06/2025	16:13:55	500	€ 13,1760
02/06/2025	16:13:55	1	€ 13,1760
02/06/2025	16:14:39	1.050	€ 13,1740
02/06/2025	16:14:59	1.088	€ 13,1760
02/06/2025	16:14:59	272	€ 13,1760
02/06/2025	16:15:05	299	€ 13,1740
02/06/2025	16:15:11	183	€ 13,1700
02/06/2025	16:15:12	182	€ 13,1700
02/06/2025	16:15:45	520	€ 13,1700
02/06/2025	16:16:04	985	€ 13,1680
02/06/2025	16:16:06	775	€ 13,1680
02/06/2025	16:16:09	183	€ 13,1680
02/06/2025	16:17:14	1.147	€ 13,1640
02/06/2025	16:18:08	408	€ 13,1680
02/06/2025	16:18:09	72	€ 13,1680
02/06/2025	16:19:49	599	€ 13,1760
02/06/2025	16:19:53	2.078	€ 13,1740
02/06/2025	16:19:53	461	€ 13,1740
02/06/2025	16:19:54	2.868	€ 13,1740
02/06/2025	16:19:54	589	€ 13,1740
02/06/2025	16:19:54	1.369	€ 13,1740
02/06/2025	16:19:54	579	€ 13,1740
02/06/2025	16:20:37	2.336	€ 13,1760
02/06/2025	16:20:37	253	€ 13,1760
02/06/2025	16:22:38	5.425	€ 13,1800
02/06/2025	16:22:38	1.031	€ 13,1800
02/06/2025	16:22:38	1.004	€ 13,1800
02/06/2025	16:22:58	1.012	€ 13,1760
02/06/2025	16:23:10	632	€ 13,1760
02/06/2025	16:23:21	164	€ 13,1760
03/06/2025	08:00:18	1.124	€ 13,2220
03/06/2025	08:00:29	6.630	€ 13,2320
03/06/2025	08:00:40	2.583	€ 13,2340
03/06/2025	08:00:40	375	€ 13,2340
03/06/2025	08:01:12	1.533	€ 13,2220
03/06/2025	08:01:12	1.019	€ 13,2220

03/06/2025	08:01:12	1.217	€ 13,2120
03/06/2025	08:01:13	223	€ 13,2080
03/06/2025	08:01:18	348	€ 13,2000
03/06/2025	08:01:18	276	€ 13,1980
03/06/2025	08:01:21	371	€ 13,1900
03/06/2025	08:01:56	338	€ 13,2000
03/06/2025	08:02:10	274	€ 13,1900
03/06/2025	08:02:10	583	€ 13,1900
03/06/2025	08:02:10	274	€ 13,1900
03/06/2025	08:02:11	301	€ 13,1900
03/06/2025	08:02:11	196	€ 13,1900
03/06/2025	08:03:17	261	€ 13,2000
03/06/2025	08:03:26	846	€ 13,2020
03/06/2025	08:03:26	398	€ 13,2020
03/06/2025	08:03:26	198	€ 13,2020
03/06/2025	08:03:28	280	€ 13,2020
03/06/2025	08:03:28	585	€ 13,2020
03/06/2025	08:03:31	306	€ 13,2020
03/06/2025	08:03:31	74	€ 13,2020
03/06/2025	08:03:32	176	€ 13,2020
03/06/2025	08:03:39	376	€ 13,2060
03/06/2025	08:03:39	500	€ 13,2060
03/06/2025	08:03:41	50	€ 13,2060
03/06/2025	08:03:41	74	€ 13,2060
03/06/2025	08:03:58	225	€ 13,2080
03/06/2025	08:04:09	22	€ 13,2000
03/06/2025	08:04:17	589	€ 13,2000
03/06/2025	08:04:17	500	€ 13,2000
03/06/2025	08:04:18	490	€ 13,2000
03/06/2025	08:04:18	133	€ 13,2000
03/06/2025	08:04:18	305	€ 13,2000
03/06/2025	08:04:18	462	€ 13,2000
03/06/2025	08:04:18	623	€ 13,2000
03/06/2025	08:04:42	202	€ 13,2020
03/06/2025	08:04:50	1.308	€ 13,2120
03/06/2025	08:04:50	500	€ 13,2120
03/06/2025	08:04:50	425	€ 13,2120
03/06/2025	08:04:50	291	€ 13,2120
03/06/2025	08:04:50	289	€ 13,2120
03/06/2025	08:05:00	166	€ 13,2140
03/06/2025	08:05:00	261	€ 13,2140
03/06/2025	08:05:01	301	€ 13,2240
03/06/2025	08:05:11	936	€ 13,2220
03/06/2025	08:05:21	779	€ 13,2220
03/06/2025	08:05:21	500	€ 13,2220
03/06/2025	08:05:21	526	€ 13,2220
03/06/2025	08:05:26	363	€ 13,2180
03/06/2025	08:05:30	360	€ 13,2220
03/06/2025	08:05:30	367	€ 13,2220

03/06/2025	08:05:34	94	€ 13,2220
03/06/2025	08:05:34	105	€ 13,2220
03/06/2025	08:05:34	155	€ 13,2220
03/06/2025	08:05:34	94	€ 13,2220
03/06/2025	08:05:34	793	€ 13,2220
03/06/2025	08:05:34	264	€ 13,2220
03/06/2025	08:05:34	1.905	€ 13,2180
03/06/2025	08:05:34	205	€ 13,2180
03/06/2025	08:05:35	558	€ 13,2160
03/06/2025	08:05:36	1.108	€ 13,2120
03/06/2025	08:05:36	262	€ 13,2120
03/06/2025	08:05:36	287	€ 13,2120
03/06/2025	08:05:36	105	€ 13,2120
03/06/2025	08:06:06	1.278	€ 13,2220
03/06/2025	08:06:06	750	€ 13,2220
03/06/2025	08:06:17	682	€ 13,2180
03/06/2025	08:06:17	500	€ 13,2180
03/06/2025	08:06:17	391	€ 13,2180
03/06/2025	08:06:33	400	€ 13,2120
03/06/2025	08:06:43	2.063	€ 13,2160
03/06/2025	08:06:43	2.621	€ 13,2160
03/06/2025	08:06:55	800	€ 13,2120
03/06/2025	08:06:56	852	€ 13,2120
03/06/2025	08:07:13	120	€ 13,2120
03/06/2025	08:07:39	1.574	€ 13,2280
03/06/2025	08:07:39	623	€ 13,2260
03/06/2025	08:07:39	500	€ 13,2260
03/06/2025	08:07:39	37	€ 13,2260
03/06/2025	08:07:46	421	€ 13,2220
03/06/2025	08:07:55	508	€ 13,2280
03/06/2025	08:08:08	200	€ 13,2280
03/06/2025	08:08:31	164	€ 13,2280
03/06/2025	08:08:31	479	€ 13,2280
03/06/2025	08:08:31	423	€ 13,2240
03/06/2025	08:09:49	952	€ 13,2320
03/06/2025	08:09:49	200	€ 13,2320
03/06/2025	08:09:51	382	€ 13,2320
03/06/2025	08:09:51	452	€ 13,2320
03/06/2025	08:09:53	500	€ 13,2280
03/06/2025	08:10:01	989	€ 13,2280
03/06/2025	08:10:01	808	€ 13,2280
03/06/2025	08:10:05	614	€ 13,2280
03/06/2025	08:10:15	399	€ 13,2240
03/06/2025	08:10:23	70	€ 13,2220
03/06/2025	08:10:23	161	€ 13,2220
03/06/2025	08:10:23	1.240	€ 13,2220
03/06/2025	08:11:15	186	€ 13,2200
03/06/2025	08:11:18	169	€ 13,2200
03/06/2025	08:11:21	169	€ 13,2200

03/06/2025	08:11:22	500	€ 13,2160
03/06/2025	08:11:29	118	€ 13,2180
03/06/2025	08:11:29	576	€ 13,2180
03/06/2025	08:11:30	76	€ 13,2180
03/06/2025	08:11:55	154	€ 13,2220
03/06/2025	08:11:57	200	€ 13,2220
03/06/2025	08:12:02	2.850	€ 13,2220
03/06/2025	08:12:02	780	€ 13,2200
03/06/2025	08:12:02	281	€ 13,2200
03/06/2025	08:12:02	619	€ 13,2200
03/06/2025	08:12:02	303	€ 13,2220
03/06/2025	08:12:02	780	€ 13,2220
03/06/2025	08:12:02	619	€ 13,2220
03/06/2025	08:12:02	215	€ 13,2220
03/06/2025	08:12:21	1.150	€ 13,2160
03/06/2025	08:12:21	385	€ 13,2160
03/06/2025	08:12:29	1.298	€ 13,2160
03/06/2025	08:12:29	780	€ 13,2100
03/06/2025	08:12:29	500	€ 13,2100
03/06/2025	08:12:29	301	€ 13,2100
03/06/2025	08:12:29	211	€ 13,2100
03/06/2025	08:12:35	1.771	€ 13,2040
03/06/2025	08:12:39	860	€ 13,1920
03/06/2025	08:12:42	381	€ 13,1880
03/06/2025	08:12:42	225	€ 13,1860
03/06/2025	08:12:46	168	€ 13,1800
03/06/2025	08:12:52	219	€ 13,1840
03/06/2025	08:12:53	140	€ 13,1840
03/06/2025	08:12:58	260	€ 13,1800
03/06/2025	08:13:31	102	€ 13,1840
03/06/2025	08:13:32	340	€ 13,1840
03/06/2025	08:13:32	740	€ 13,1840
03/06/2025	08:13:38	676	€ 13,1840
03/06/2025	08:13:51	500	€ 13,1800
03/06/2025	08:13:56	500	€ 13,1800
03/06/2025	08:14:32	300	€ 13,1800
03/06/2025	08:15:19	745	€ 13,2000
03/06/2025	08:15:20	1.300	€ 13,2000
03/06/2025	08:15:20	1.300	€ 13,2000
03/06/2025	08:15:20	780	€ 13,2000
03/06/2025	08:15:21	560	€ 13,2000
03/06/2025	08:15:21	201	€ 13,2000
03/06/2025	08:15:52	920	€ 13,1960
03/06/2025	08:15:52	550	€ 13,1960
03/06/2025	08:15:56	305	€ 13,1920
03/06/2025	08:16:45	1	€ 13,1900
03/06/2025	08:16:47	352	€ 13,1900
03/06/2025	08:17:08	284	€ 13,1900
03/06/2025	08:17:10	759	€ 13,1900

03/06/2025	08:17:27	109	€ 13,1860
03/06/2025	08:17:49	1.109	€ 13,1840
03/06/2025	08:17:55	1.859	€ 13,1800
03/06/2025	08:17:55	1.563	€ 13,1780
03/06/2025	08:18:22	879	€ 13,1740
03/06/2025	08:18:28	490	€ 13,1740
03/06/2025	08:18:28	304	€ 13,1740
03/06/2025	08:18:43	558	€ 13,1740
03/06/2025	08:18:43	203	€ 13,1740
03/06/2025	08:19:07	1.105	€ 13,1740
03/06/2025	08:19:16	315	€ 13,1700
03/06/2025	08:19:16	203	€ 13,1700
03/06/2025	08:19:22	289	€ 13,1680
03/06/2025	08:19:26	168	€ 13,1640
03/06/2025	08:19:31	203	€ 13,1640
03/06/2025	08:20:12	1.339	€ 13,1800
03/06/2025	08:21:07	415	€ 13,1860
03/06/2025	08:21:31	946	€ 13,2020
03/06/2025	08:21:31	780	€ 13,2020
03/06/2025	08:21:31	348	€ 13,2020
03/06/2025	08:21:32	788	€ 13,2000
03/06/2025	08:21:32	500	€ 13,1980
03/06/2025	08:21:32	63	€ 13,1980
03/06/2025	08:21:35	419	€ 13,1920
03/06/2025	08:21:35	175	€ 13,1920
03/06/2025	08:21:51	150	€ 13,1840
03/06/2025	08:21:51	102	€ 13,1840
03/06/2025	08:21:51	327	€ 13,1840
03/06/2025	08:21:51	120	€ 13,1840
03/06/2025	08:22:02	266	€ 13,1840
03/06/2025	08:22:02	171	€ 13,1840
03/06/2025	08:22:08	174	€ 13,1800
03/06/2025	08:23:46	544	€ 13,1800
03/06/2025	08:23:46	1.093	€ 13,1800
03/06/2025	08:23:46	818	€ 13,1800
03/06/2025	08:23:46	942	€ 13,1800
03/06/2025	08:23:55	877	€ 13,1760
03/06/2025	08:24:25	159	€ 13,1740
03/06/2025	08:24:52	1.153	€ 13,1740
03/06/2025	08:24:52	780	€ 13,1740
03/06/2025	08:24:52	287	€ 13,1740
03/06/2025	08:24:52	32	€ 13,1740
03/06/2025	08:25:02	786	€ 13,1700
03/06/2025	08:25:02	216	€ 13,1680
03/06/2025	08:25:07	168	€ 13,1600
03/06/2025	08:26:20	791	€ 13,1800
03/06/2025	08:26:20	780	€ 13,1780
03/06/2025	08:26:20	500	€ 13,1780
03/06/2025	08:26:20	350	€ 13,1780

03/06/2025	08:26:20	19	€ 13,1780
03/06/2025	08:26:21	643	€ 13,1740
03/06/2025	08:26:23	180	€ 13,1740
03/06/2025	08:26:28	167	€ 13,1680
03/06/2025	08:27:53	320	€ 13,1740
03/06/2025	08:28:11	580	€ 13,1740
03/06/2025	08:28:24	72	€ 13,1800
03/06/2025	08:28:24	431	€ 13,1800
03/06/2025	08:28:24	567	€ 13,1800
03/06/2025	08:28:25	377	€ 13,1800
03/06/2025	08:28:25	169	€ 13,1800
03/06/2025	08:28:42	471	€ 13,1860
03/06/2025	08:28:50	980	€ 13,1900
03/06/2025	08:28:51	500	€ 13,1900
03/06/2025	08:28:51	780	€ 13,1900
03/06/2025	08:28:51	368	€ 13,1900
03/06/2025	08:28:51	232	€ 13,1860
03/06/2025	08:28:51	769	€ 13,1860
03/06/2025	08:28:51	795	€ 13,1840
03/06/2025	08:29:28	490	€ 13,1860
03/06/2025	08:29:33	514	€ 13,1860
03/06/2025	08:29:44	453	€ 13,1860
03/06/2025	08:30:30	369	€ 13,2020
03/06/2025	08:30:30	119	€ 13,2020
03/06/2025	08:30:30	200	€ 13,2020
03/06/2025	08:30:30	200	€ 13,2020
03/06/2025	08:30:30	1.955	€ 13,2000
03/06/2025	08:30:30	500	€ 13,2000
03/06/2025	08:30:30	336	€ 13,2000
03/06/2025	08:30:30	285	€ 13,2000
03/06/2025	08:30:30	279	€ 13,2000
03/06/2025	08:30:30	1.005	€ 13,2000
03/06/2025	08:30:40	818	€ 13,1960
03/06/2025	08:30:40	139	€ 13,1960
03/06/2025	08:30:41	100	€ 13,1960
03/06/2025	08:30:48	1.089	€ 13,1960
03/06/2025	08:30:49	1.154	€ 13,1960
03/06/2025	08:30:49	473	€ 13,1960
03/06/2025	08:31:02	98	€ 13,1900
03/06/2025	08:31:02	255	€ 13,1900
03/06/2025	08:31:02	196	€ 13,1900
03/06/2025	08:31:07	142	€ 13,1840
03/06/2025	08:31:07	15	€ 13,1840
03/06/2025	08:32:02	441	€ 13,1920
03/06/2025	08:32:29	650	€ 13,2000
03/06/2025	08:32:29	121	€ 13,2000
03/06/2025	08:33:13	1.918	€ 13,2000
03/06/2025	08:35:00	2.732	€ 13,2060
03/06/2025	08:35:03	1.159	€ 13,2060

03/06/2025	08:35:03	780	€ 13,2060
03/06/2025	08:35:03	377	€ 13,2060
03/06/2025	08:35:03	469	€ 13,2060
03/06/2025	08:35:17	87	€ 13,2060
03/06/2025	08:35:17	195	€ 13,2060
03/06/2025	08:35:17	357	€ 13,2060
03/06/2025	08:35:17	559	€ 13,2060
03/06/2025	08:35:47	334	€ 13,2120
03/06/2025	08:35:47	285	€ 13,2120
03/06/2025	08:35:47	558	€ 13,2120
03/06/2025	08:36:20	864	€ 13,2120
03/06/2025	08:36:21	77	€ 13,2120
03/06/2025	08:36:21	275	€ 13,2120
03/06/2025	08:36:41	627	€ 13,2120
03/06/2025	08:36:56	471	€ 13,2120
03/06/2025	08:38:10	1.148	€ 13,2220
03/06/2025	08:38:10	450	€ 13,2220
03/06/2025	08:38:10	279	€ 13,2220
03/06/2025	08:38:10	280	€ 13,2220
03/06/2025	08:38:10	8	€ 13,2220
03/06/2025	08:38:17	896	€ 13,2180
03/06/2025	08:38:17	272	€ 13,2180
03/06/2025	08:38:55	1.139	€ 13,2160
03/06/2025	08:39:51	1.482	€ 13,2180
03/06/2025	08:39:51	299	€ 13,2160
03/06/2025	08:39:52	124	€ 13,2160
03/06/2025	08:39:55	120	€ 13,2160
03/06/2025	08:40:06	762	€ 13,2240
03/06/2025	08:40:39	925	€ 13,2280
03/06/2025	08:41:03	1.417	€ 13,2240
03/06/2025	08:41:04	153	€ 13,2240
03/06/2025	08:42:14	150	€ 13,2280
03/06/2025	08:42:19	130	€ 13,2280
03/06/2025	08:42:19	101	€ 13,2280
03/06/2025	08:42:19	527	€ 13,2280
03/06/2025	08:42:19	316	€ 13,2280
03/06/2025	08:42:19	387	€ 13,2280
03/06/2025	08:42:19	274	€ 13,2280
03/06/2025	08:42:40	409	€ 13,2280
03/06/2025	08:42:40	312	€ 13,2280
03/06/2025	08:42:40	404	€ 13,2280
03/06/2025	08:42:40	165	€ 13,2280
03/06/2025	08:43:37	1.011	€ 13,2280
03/06/2025	08:44:20	1.287	€ 13,2220
03/06/2025	08:44:20	394	€ 13,2180
03/06/2025	08:44:20	500	€ 13,2180
03/06/2025	08:44:20	15	€ 13,2180
03/06/2025	08:44:32	103	€ 13,2120
03/06/2025	08:44:54	200	€ 13,2120

03/06/2025	08:44:54	409	€ 13,2120
03/06/2025	08:44:54	203	€ 13,2120
03/06/2025	08:44:54	19	€ 13,2120
03/06/2025	08:44:54	336	€ 13,2120
03/06/2025	08:45:30	384	€ 13,2160
03/06/2025	08:46:43	163	€ 13,2220
03/06/2025	08:46:56	1.000	€ 13,2220
03/06/2025	08:47:00	124	€ 13,2220
03/06/2025	08:47:00	914	€ 13,2220
03/06/2025	08:47:00	1.300	€ 13,2220
03/06/2025	08:47:37	174	€ 13,2160
03/06/2025	08:47:37	305	€ 13,2160
03/06/2025	08:47:37	305	€ 13,2160
03/06/2025	08:48:44	105	€ 13,2160
03/06/2025	08:48:45	789	€ 13,2160
03/06/2025	08:48:45	314	€ 13,2160
03/06/2025	08:48:59	843	€ 13,2160
03/06/2025	08:49:39	1.445	€ 13,2160
03/06/2025	08:49:40	513	€ 13,2160
03/06/2025	08:49:44	151	€ 13,2120
03/06/2025	08:50:25	145	€ 13,2060
03/06/2025	08:50:25	759	€ 13,2060
03/06/2025	08:50:25	154	€ 13,2060
03/06/2025	08:52:18	684	€ 13,2060
03/06/2025	08:52:18	629	€ 13,2060
03/06/2025	08:52:18	85	€ 13,2060
03/06/2025	08:52:39	788	€ 13,2120
03/06/2025	08:52:39	989	€ 13,2120
03/06/2025	08:52:52	153	€ 13,2120
03/06/2025	08:52:52	30	€ 13,2120
03/06/2025	08:52:52	326	€ 13,2120
03/06/2025	08:53:45	380	€ 13,2080
03/06/2025	08:53:45	340	€ 13,2080
03/06/2025	08:53:54	684	€ 13,2040
03/06/2025	08:54:13	451	€ 13,2000
03/06/2025	08:55:08	1.002	€ 13,2060
03/06/2025	08:55:08	391	€ 13,2060
03/06/2025	08:55:08	165	€ 13,2060
03/06/2025	08:55:13	177	€ 13,2000
03/06/2025	08:55:13	3	€ 13,2000
03/06/2025	08:56:04	124	€ 13,1960
03/06/2025	08:56:04	357	€ 13,1960
03/06/2025	08:56:04	301	€ 13,1960
03/06/2025	08:56:04	430	€ 13,1960
03/06/2025	08:56:06	155	€ 13,1920
03/06/2025	08:56:15	155	€ 13,1900
03/06/2025	08:56:21	154	€ 13,1900
03/06/2025	08:58:07	1.364	€ 13,1920
03/06/2025	08:58:07	1.295	€ 13,1920

03/06/2025	08:59:11	1.010	€ 13,1900
03/06/2025	08:59:17	793	€ 13,1900
03/06/2025	08:59:52	735	€ 13,1900
03/06/2025	09:00:07	528	€ 13,1960
03/06/2025	09:00:07	225	€ 13,1960
03/06/2025	09:00:14	187	€ 13,1920
03/06/2025	09:01:29	340	€ 13,1960
03/06/2025	09:01:29	814	€ 13,1960
03/06/2025	09:01:29	399	€ 13,1960
03/06/2025	09:01:29	236	€ 13,1960
03/06/2025	09:01:29	763	€ 13,1960
03/06/2025	09:01:29	84	€ 13,1960
03/06/2025	09:01:33	208	€ 13,1960
03/06/2025	09:01:33	74	€ 13,1960
03/06/2025	09:01:39	187	€ 13,1920
03/06/2025	09:02:09	571	€ 13,1960
03/06/2025	09:02:18	326	€ 13,2000
03/06/2025	09:02:18	453	€ 13,2000
03/06/2025	09:02:20	258	€ 13,1960
03/06/2025	09:02:42	332	€ 13,1960
03/06/2025	09:02:42	229	€ 13,1960
03/06/2025	09:02:42	337	€ 13,1960
03/06/2025	09:02:56	486	€ 13,1920
03/06/2025	09:03:32	370	€ 13,1900
03/06/2025	09:03:33	834	€ 13,1900
03/06/2025	09:03:33	218	€ 13,1900
03/06/2025	09:04:20	370	€ 13,1860
03/06/2025	09:04:21	1.089	€ 13,1860
03/06/2025	09:04:21	190	€ 13,1840
03/06/2025	09:04:21	109	€ 13,1840
03/06/2025	09:04:46	711	€ 13,1740
03/06/2025	09:04:46	299	€ 13,1740
03/06/2025	09:05:03	100	€ 13,1700
03/06/2025	09:05:05	602	€ 13,1760
03/06/2025	09:05:35	925	€ 13,1740
03/06/2025	09:05:36	178	€ 13,1700
03/06/2025	09:06:07	855	€ 13,1740
03/06/2025	09:06:18	391	€ 13,1740
03/06/2025	09:06:30	392	€ 13,1740
03/06/2025	09:06:30	284	€ 13,1740
03/06/2025	09:07:18	1.059	€ 13,1700
03/06/2025	09:09:29	269	€ 13,1800
03/06/2025	09:09:29	1.063	€ 13,1800
03/06/2025	09:09:30	503	€ 13,1800
03/06/2025	09:09:30	572	€ 13,1800
03/06/2025	09:09:30	338	€ 13,1800
03/06/2025	09:09:30	283	€ 13,1800
03/06/2025	09:09:30	290	€ 13,1800
03/06/2025	09:09:35	1.266	€ 13,1760

03/06/2025	09:09:35	942	€ 13,1740
03/06/2025	09:09:41	98	€ 13,1700
03/06/2025	09:10:23	921	€ 13,1740
03/06/2025	09:10:23	329	€ 13,1740
03/06/2025	09:10:23	11	€ 13,1740
03/06/2025	09:10:31	173	€ 13,1700
03/06/2025	09:11:01	519	€ 13,1680
03/06/2025	09:11:01	321	€ 13,1660
03/06/2025	09:11:24	345	€ 13,1640
03/06/2025	09:11:25	223	€ 13,1640
03/06/2025	09:12:03	889	€ 13,1640
03/06/2025	09:12:07	173	€ 13,1600
03/06/2025	09:12:16	173	€ 13,1580
03/06/2025	09:12:45	154	€ 13,1580
03/06/2025	09:13:53	300	€ 13,1680
03/06/2025	09:13:53	1.111	€ 13,1680
03/06/2025	09:13:53	410	€ 13,1680
03/06/2025	09:13:53	445	€ 13,1680
03/06/2025	09:14:20	297	€ 13,1720
03/06/2025	09:14:22	225	€ 13,1680
03/06/2025	09:15:01	711	€ 13,1740
03/06/2025	09:15:01	384	€ 13,1740
03/06/2025	09:15:01	13	€ 13,1740
03/06/2025	09:15:56	584	€ 13,1840
03/06/2025	09:16:06	100	€ 13,1840
03/06/2025	09:16:06	686	€ 13,1840
03/06/2025	09:16:06	237	€ 13,1840
03/06/2025	09:16:24	316	€ 13,1800
03/06/2025	09:16:24	83	€ 13,1800
03/06/2025	09:16:24	112	€ 13,1800
03/06/2025	09:17:25	217	€ 13,1760
03/06/2025	09:17:25	611	€ 13,1760
03/06/2025	09:19:08	643	€ 13,1760
03/06/2025	09:19:21	1.390	€ 13,1760
03/06/2025	09:19:21	1.252	€ 13,1760
03/06/2025	09:19:35	535	€ 13,1760
03/06/2025	09:21:00	1.271	€ 13,1840
03/06/2025	09:21:00	304	€ 13,1840
03/06/2025	09:21:00	463	€ 13,1840
03/06/2025	09:21:00	74	€ 13,1840
03/06/2025	09:21:00	74	€ 13,1840
03/06/2025	09:21:23	689	€ 13,1840
03/06/2025	09:21:30	4	€ 13,1860
03/06/2025	09:23:27	169	€ 13,1960
03/06/2025	09:23:27	1.741	€ 13,1960
03/06/2025	09:23:27	304	€ 13,1960
03/06/2025	09:23:27	287	€ 13,1960
03/06/2025	09:23:50	1.053	€ 13,1960
03/06/2025	09:23:50	114	€ 13,1960

03/06/2025	09:24:22	111	€ 13,1960
03/06/2025	09:24:22	324	€ 13,1960
03/06/2025	09:24:22	111	€ 13,1960
03/06/2025	09:24:22	976	€ 13,1960
03/06/2025	09:24:22	28	€ 13,1960
03/06/2025	09:25:33	1.077	€ 13,1900
03/06/2025	09:25:34	620	€ 13,1900
03/06/2025	09:26:10	667	€ 13,1840
03/06/2025	09:26:51	672	€ 13,1860
03/06/2025	09:26:51	134	€ 13,1860
03/06/2025	09:26:51	562	€ 13,1860
03/06/2025	09:27:17	514	€ 13,1840
03/06/2025	09:28:14	976	€ 13,1840
03/06/2025	09:28:14	564	€ 13,1840
03/06/2025	09:28:18	288	€ 13,1840
03/06/2025	09:28:31	288	€ 13,1840
03/06/2025	09:28:52	528	€ 13,1800
03/06/2025	09:29:24	760	€ 13,1760
03/06/2025	09:29:55	343	€ 13,1740
03/06/2025	09:30:01	358	€ 13,1740
03/06/2025	09:30:01	415	€ 13,1740
03/06/2025	09:30:28	325	€ 13,1740
03/06/2025	09:31:02	102	€ 13,1740
03/06/2025	09:31:02	146	€ 13,1740
03/06/2025	09:31:02	206	€ 13,1740
03/06/2025	09:31:02	60	€ 13,1740
03/06/2025	09:31:02	341	€ 13,1740
03/06/2025	09:31:17	124	€ 13,1680
03/06/2025	09:31:17	40	€ 13,1680
03/06/2025	09:31:17	40	€ 13,1680
03/06/2025	09:31:17	162	€ 13,1680
03/06/2025	09:31:37	326	€ 13,1680
03/06/2025	09:32:13	508	€ 13,1740
03/06/2025	09:32:28	570	€ 13,1760
03/06/2025	09:32:44	325	€ 13,1740
03/06/2025	09:33:23	409	€ 13,1740
03/06/2025	09:33:23	118	€ 13,1740
03/06/2025	09:33:23	307	€ 13,1740
03/06/2025	09:33:38	121	€ 13,1680
03/06/2025	09:33:38	82	€ 13,1680
03/06/2025	09:34:07	372	€ 13,1700
03/06/2025	09:34:24	326	€ 13,1740
03/06/2025	09:34:24	299	€ 13,1740
03/06/2025	09:35:53	500	€ 13,1800
03/06/2025	09:36:37	1.336	€ 13,1840
03/06/2025	09:37:33	1.156	€ 13,1800
03/06/2025	09:37:33	398	€ 13,1800
03/06/2025	09:37:33	292	€ 13,1800
03/06/2025	09:37:33	232	€ 13,1800

03/06/2025	09:37:34	306	€ 13,1800
03/06/2025	09:37:54	282	€ 13,1800
03/06/2025	09:38:01	112	€ 13,1800
03/06/2025	09:38:05	200	€ 13,1800
03/06/2025	09:38:12	177	€ 13,1800
03/06/2025	09:38:12	291	€ 13,1800
03/06/2025	09:38:29	307	€ 13,1740
03/06/2025	09:40:01	169	€ 13,1800
03/06/2025	09:40:01	713	€ 13,1800
03/06/2025	09:40:18	475	€ 13,1760
03/06/2025	09:41:19	1.236	€ 13,1740
03/06/2025	09:41:19	408	€ 13,1740
03/06/2025	09:41:19	502	€ 13,1740
03/06/2025	09:42:25	935	€ 13,1740
03/06/2025	09:42:54	685	€ 13,1700
03/06/2025	09:44:24	1.249	€ 13,1740
03/06/2025	09:44:56	806	€ 13,1760
03/06/2025	09:46:02	1.088	€ 13,1760
03/06/2025	09:46:11	544	€ 13,1740
03/06/2025	09:46:11	222	€ 13,1740
03/06/2025	09:47:09	741	€ 13,1740
03/06/2025	09:47:24	146	€ 13,1760
03/06/2025	09:47:24	378	€ 13,1760
03/06/2025	09:47:24	500	€ 13,1760
03/06/2025	09:47:24	38	€ 13,1760
03/06/2025	09:47:51	411	€ 13,1800
03/06/2025	09:50:59	724	€ 13,1900
03/06/2025	09:51:01	1.341	€ 13,1900
03/06/2025	09:51:01	958	€ 13,1900
03/06/2025	09:51:01	207	€ 13,1900
03/06/2025	09:51:01	500	€ 13,1900
03/06/2025	09:51:01	500	€ 13,1900
03/06/2025	09:51:01	60	€ 13,1900
03/06/2025	09:52:05	500	€ 13,1920
03/06/2025	09:53:02	314	€ 13,1900
03/06/2025	09:53:02	800	€ 13,1900
03/06/2025	09:53:03	404	€ 13,1900
03/06/2025	09:53:06	121	€ 13,1900
03/06/2025	09:53:06	188	€ 13,1900
03/06/2025	09:53:26	204	€ 13,1900
03/06/2025	09:53:37	239	€ 13,1900
03/06/2025	09:54:01	176	€ 13,1900
03/06/2025	09:54:01	132	€ 13,1900
03/06/2025	09:54:11	358	€ 13,1860
03/06/2025	09:55:22	253	€ 13,1860
03/06/2025	09:56:16	1.661	€ 13,1960
03/06/2025	09:56:24	104	€ 13,1960
03/06/2025	09:56:29	89	€ 13,1960
03/06/2025	09:57:02	101	€ 13,1960

03/06/2025	09:57:02	183	€ 13,1960
03/06/2025	09:57:03	320	€ 13,1960
03/06/2025	09:57:33	50	€ 13,2000
03/06/2025	09:57:40	246	€ 13,2000
03/06/2025	09:58:33	797	€ 13,2000
03/06/2025	09:58:33	297	€ 13,2000
03/06/2025	09:59:48	711	€ 13,1960
03/06/2025	09:59:49	444	€ 13,1960
03/06/2025	10:00:28	724	€ 13,2000
03/06/2025	10:00:54	523	€ 13,2000
03/06/2025	10:00:54	84	€ 13,2000
03/06/2025	10:00:54	56	€ 13,2000
03/06/2025	10:00:54	56	€ 13,2000
03/06/2025	10:02:02	593	€ 13,1960
03/06/2025	10:02:02	257	€ 13,1960
03/06/2025	10:02:02	309	€ 13,1960
03/06/2025	10:02:02	257	€ 13,1960
03/06/2025	10:02:11	240	€ 13,1920
03/06/2025	10:03:56	500	€ 13,1960
03/06/2025	10:04:23	974	€ 13,1960
03/06/2025	10:04:31	647	€ 13,1960
03/06/2025	10:04:31	500	€ 13,1960
03/06/2025	10:04:54	391	€ 13,1960
03/06/2025	10:06:03	1.691	€ 13,1960
03/06/2025	10:06:03	214	€ 13,1960
03/06/2025	10:06:18	231	€ 13,1920
03/06/2025	10:07:19	274	€ 13,1920
03/06/2025	10:09:21	1.326	€ 13,1920
03/06/2025	10:09:21	460	€ 13,1920
03/06/2025	10:09:21	457	€ 13,1920
03/06/2025	10:09:21	329	€ 13,1920
03/06/2025	10:09:21	309	€ 13,1920
03/06/2025	10:09:21	348	€ 13,1920
03/06/2025	10:09:45	424	€ 13,1920
03/06/2025	10:09:50	154	€ 13,1900
03/06/2025	10:10:14	378	€ 13,1900
03/06/2025	10:10:14	198	€ 13,1900
03/06/2025	10:10:30	251	€ 13,1900
03/06/2025	10:10:48	350	€ 13,1900
03/06/2025	10:10:58	426	€ 13,1900
03/06/2025	10:11:44	610	€ 13,1900
03/06/2025	10:13:17	1.354	€ 13,1920
03/06/2025	10:14:06	557	€ 13,2000
03/06/2025	10:14:06	746	€ 13,2000
03/06/2025	10:14:06	388	€ 13,2000
03/06/2025	10:14:40	414	€ 13,2000
03/06/2025	10:14:40	406	€ 13,2000
03/06/2025	10:15:56	4.642	€ 13,2000
03/06/2025	10:15:56	600	€ 13,2000

03/06/2025	10:15:56	952	€ 13,2000
03/06/2025	10:18:21	1.322	€ 13,2000
03/06/2025	10:18:21	1.547	€ 13,2000
03/06/2025	10:18:22	155	€ 13,2000
03/06/2025	10:18:23	420	€ 13,2000
03/06/2025	10:18:23	288	€ 13,2000
03/06/2025	10:18:23	24	€ 13,2000
03/06/2025	10:19:16	500	€ 13,2000
03/06/2025	10:19:24	337	€ 13,2000
03/06/2025	10:21:01	1.771	€ 13,2000
03/06/2025	10:21:01	271	€ 13,2000
03/06/2025	10:21:03	164	€ 13,1960
03/06/2025	10:21:13	165	€ 13,1960
03/06/2025	10:21:41	564	€ 13,1960
03/06/2025	10:21:41	212	€ 13,1920
03/06/2025	10:21:52	145	€ 13,1920
03/06/2025	10:23:23	1.245	€ 13,1900
03/06/2025	10:23:23	797	€ 13,1900
03/06/2025	10:23:44	291	€ 13,1860
03/06/2025	10:23:44	109	€ 13,1860
03/06/2025	10:23:44	305	€ 13,1860
03/06/2025	10:24:33	740	€ 13,1800
03/06/2025	10:24:33	743	€ 13,1800
03/06/2025	10:24:34	1.849	€ 13,1800
03/06/2025	10:25:42	174	€ 13,1800
03/06/2025	10:28:44	665	€ 13,1860
03/06/2025	10:30:25	111	€ 13,1840
03/06/2025	10:30:31	2.072	€ 13,1840
03/06/2025	10:30:32	209	€ 13,1840
03/06/2025	10:30:32	1.839	€ 13,1840
03/06/2025	10:30:33	951	€ 13,1840
03/06/2025	10:30:33	539	€ 13,1840
03/06/2025	10:30:33	136	€ 13,1840
03/06/2025	10:30:33	500	€ 13,1840
03/06/2025	10:30:33	190	€ 13,1840
03/06/2025	10:30:33	344	€ 13,1840
03/06/2025	10:30:33	331	€ 13,1840
03/06/2025	10:30:33	238	€ 13,1840
03/06/2025	10:31:21	546	€ 13,1840
03/06/2025	10:31:21	449	€ 13,1840
03/06/2025	10:31:40	833	€ 13,1840
03/06/2025	10:35:16	866	€ 13,1860
03/06/2025	10:36:02	49	€ 13,1900
03/06/2025	10:36:07	647	€ 13,1900
03/06/2025	10:36:07	829	€ 13,1900
03/06/2025	10:36:07	377	€ 13,1900
03/06/2025	10:38:00	49	€ 13,1920
03/06/2025	10:38:00	200	€ 13,1920
03/06/2025	10:38:00	136	€ 13,1920

03/06/2025	10:38:00	409	€ 13,1920
03/06/2025	10:38:00	245	€ 13,1920
03/06/2025	10:38:00	57	€ 13,1920
03/06/2025	10:38:01	500	€ 13,1920
03/06/2025	10:38:01	397	€ 13,1920
03/06/2025	10:38:01	292	€ 13,1920
03/06/2025	10:38:01	263	€ 13,1920
03/06/2025	10:39:07	1.130	€ 13,1920
03/06/2025	10:39:31	245	€ 13,1960
03/06/2025	10:39:31	418	€ 13,1960
03/06/2025	10:39:31	985	€ 13,1960
03/06/2025	10:39:31	367	€ 13,1960
03/06/2025	10:39:31	215	€ 13,1960
03/06/2025	10:39:31	110	€ 13,1960
03/06/2025	10:39:31	325	€ 13,1960
03/06/2025	10:39:32	11	€ 13,1960
03/06/2025	10:39:32	305	€ 13,1960
03/06/2025	10:39:32	402	€ 13,1960
03/06/2025	10:39:32	592	€ 13,1960
03/06/2025	10:39:32	500	€ 13,1960
03/06/2025	10:39:32	199	€ 13,1960
03/06/2025	10:41:21	550	€ 13,1960
03/06/2025	10:43:33	1.776	€ 13,1960
03/06/2025	10:43:34	61	€ 13,1960
03/06/2025	10:43:34	1.092	€ 13,1960
03/06/2025	10:45:18	1.330	€ 13,1960
03/06/2025	10:45:18	408	€ 13,1960
03/06/2025	10:45:22	99	€ 13,1960
03/06/2025	10:45:22	76	€ 13,1960
03/06/2025	10:46:22	592	€ 13,1960
03/06/2025	10:46:22	364	€ 13,1940
03/06/2025	10:48:14	355	€ 13,1920
03/06/2025	10:48:14	1.492	€ 13,1920
03/06/2025	10:50:09	461	€ 13,1960
03/06/2025	10:50:09	39	€ 13,1960
03/06/2025	10:50:09	391	€ 13,1960
03/06/2025	10:50:09	301	€ 13,1960
03/06/2025	10:50:09	594	€ 13,1960
03/06/2025	10:51:07	50	€ 13,1960
03/06/2025	10:51:07	734	€ 13,1960
03/06/2025	10:52:55	1.177	€ 13,1960
03/06/2025	10:52:56	730	€ 13,1960
03/06/2025	10:52:56	451	€ 13,1960
03/06/2025	10:52:56	204	€ 13,1960
03/06/2025	10:55:01	1.617	€ 13,1960
03/06/2025	10:55:01	557	€ 13,1960
03/06/2025	10:55:17	87	€ 13,1960
03/06/2025	10:55:17	231	€ 13,1960
03/06/2025	10:55:18	159	€ 13,1960

03/06/2025	10:56:07	409	€ 13,1960
03/06/2025	10:56:07	46	€ 13,1960
03/06/2025	10:56:07	419	€ 13,1960
03/06/2025	10:57:34	381	€ 13,1960
03/06/2025	10:58:18	1.187	€ 13,1960
03/06/2025	10:58:24	273	€ 13,1960
03/06/2025	10:58:26	164	€ 13,1960
03/06/2025	11:00:10	500	€ 13,1960
03/06/2025	11:00:10	561	€ 13,1960
03/06/2025	11:00:24	642	€ 13,1920
03/06/2025	11:00:24	253	€ 13,1920
03/06/2025	11:00:24	205	€ 13,1920
03/06/2025	11:00:42	335	€ 13,1920
03/06/2025	11:01:04	334	€ 13,1920
03/06/2025	11:01:20	317	€ 13,1920
03/06/2025	11:01:50	334	€ 13,1920
03/06/2025	11:03:47	1.942	€ 13,1900
03/06/2025	11:03:47	118	€ 13,1900
03/06/2025	11:04:00	284	€ 13,1900
03/06/2025	11:04:00	190	€ 13,1900
03/06/2025	11:04:00	164	€ 13,1900
03/06/2025	11:04:35	376	€ 13,1900
03/06/2025	11:04:36	293	€ 13,1900
03/06/2025	11:05:07	256	€ 13,1900
03/06/2025	11:05:08	353	€ 13,1900
03/06/2025	11:05:28	332	€ 13,1900
03/06/2025	11:05:52	289	€ 13,1900
03/06/2025	11:05:52	2	€ 13,1900
03/06/2025	11:05:55	120	€ 13,1900
03/06/2025	11:05:55	99	€ 13,1900
03/06/2025	11:06:34	115	€ 13,1900
03/06/2025	11:07:52	1.546	€ 13,1900
03/06/2025	11:07:52	346	€ 13,1900
03/06/2025	11:08:37	712	€ 13,1900
03/06/2025	11:08:37	255	€ 13,1900
03/06/2025	11:09:55	602	€ 13,1900
03/06/2025	11:09:55	858	€ 13,1900
03/06/2025	11:12:49	1.983	€ 13,1860
03/06/2025	11:12:50	677	€ 13,1860
03/06/2025	11:13:12	307	€ 13,1840
03/06/2025	11:14:18	483	€ 13,1860
03/06/2025	11:16:01	1.332	€ 13,1840
03/06/2025	11:16:01	410	€ 13,1840
03/06/2025	11:16:01	375	€ 13,1840
03/06/2025	11:16:16	267	€ 13,1800
03/06/2025	11:17:17	410	€ 13,1800
03/06/2025	11:18:12	424	€ 13,1800
03/06/2025	11:18:12	976	€ 13,1800
03/06/2025	11:19:14	93	€ 13,1760

03/06/2025	11:19:14	630	€ 13,1760
03/06/2025	11:19:38	384	€ 13,1740
03/06/2025	11:20:11	293	€ 13,1680
03/06/2025	11:20:11	25	€ 13,1680
03/06/2025	11:20:11	25	€ 13,1680
03/06/2025	11:20:39	458	€ 13,1680
03/06/2025	11:20:40	271	€ 13,1660
03/06/2025	11:21:55	300	€ 13,1640
03/06/2025	11:23:05	608	€ 13,1700
03/06/2025	11:23:05	933	€ 13,1700
03/06/2025	11:24:33	1.023	€ 13,1740
03/06/2025	11:25:41	548	€ 13,1700
03/06/2025	11:25:41	450	€ 13,1700
03/06/2025	11:26:06	300	€ 13,1700
03/06/2025	11:28:09	872	€ 13,1740
03/06/2025	11:28:09	500	€ 13,1740
03/06/2025	11:28:09	93	€ 13,1740
03/06/2025	11:30:20	515	€ 13,1740
03/06/2025	11:30:20	1.039	€ 13,1740
03/06/2025	11:30:20	242	€ 13,1740
03/06/2025	11:31:07	192	€ 13,1740
03/06/2025	11:33:36	417	€ 13,1800
03/06/2025	11:34:02	142	€ 13,1800
03/06/2025	11:34:02	509	€ 13,1800
03/06/2025	11:34:02	228	€ 13,1800
03/06/2025	11:34:02	193	€ 13,1800
03/06/2025	11:34:15	454	€ 13,1800
03/06/2025	11:36:21	178	€ 13,1800
03/06/2025	11:36:21	908	€ 13,1800
03/06/2025	11:36:44	1.769	€ 13,1800
03/06/2025	11:36:45	49	€ 13,1800
03/06/2025	11:36:50	109	€ 13,1800
03/06/2025	11:37:29	409	€ 13,1800
03/06/2025	11:37:29	171	€ 13,1800
03/06/2025	11:37:29	500	€ 13,1800
03/06/2025	11:37:29	73	€ 13,1800
03/06/2025	11:39:36	1.089	€ 13,1800
03/06/2025	11:40:04	526	€ 13,1800
03/06/2025	11:40:04	363	€ 13,1800
03/06/2025	11:41:51	461	€ 13,1860
03/06/2025	11:41:52	548	€ 13,1840
03/06/2025	11:41:57	382	€ 13,1840
03/06/2025	11:42:21	204	€ 13,1840
03/06/2025	11:42:21	195	€ 13,1840
03/06/2025	11:43:07	554	€ 13,1840
03/06/2025	11:43:54	502	€ 13,1840
03/06/2025	11:45:42	1.010	€ 13,1840
03/06/2025	11:45:58	500	€ 13,1840
03/06/2025	11:46:36	893	€ 13,1840

03/06/2025	11:49:34	152	€ 13,1900
03/06/2025	11:49:45	155	€ 13,1900
03/06/2025	11:50:20	378	€ 13,1880
03/06/2025	11:50:26	151	€ 13,1900
03/06/2025	11:50:30	776	€ 13,1860
03/06/2025	11:51:42	200	€ 13,1860
03/06/2025	11:52:21	424	€ 13,1900
03/06/2025	11:52:34	1.824	€ 13,1900
03/06/2025	11:52:34	1.529	€ 13,1900
03/06/2025	11:52:34	400	€ 13,1900
03/06/2025	11:52:34	500	€ 13,1900
03/06/2025	11:52:34	242	€ 13,1900
03/06/2025	11:56:35	265	€ 13,1920
03/06/2025	11:56:35	5.216	€ 13,1920
03/06/2025	11:56:56	1.302	€ 13,1920
03/06/2025	11:59:31	349	€ 13,1900
03/06/2025	11:59:31	1.386	€ 13,1900
03/06/2025	11:59:31	500	€ 13,1900
03/06/2025	11:59:31	1.563	€ 13,1900
03/06/2025	12:01:12	3	€ 13,1860
03/06/2025	12:03:27	842	€ 13,1840
03/06/2025	12:03:40	1.025	€ 13,1840
03/06/2025	12:03:50	681	€ 13,1840
03/06/2025	12:03:50	174	€ 13,1840
03/06/2025	12:03:50	174	€ 13,1840
03/06/2025	12:03:50	200	€ 13,1840
03/06/2025	12:05:59	670	€ 13,1860
03/06/2025	12:06:11	833	€ 13,1840
03/06/2025	12:06:11	206	€ 13,1820
03/06/2025	12:08:00	1.414	€ 13,1760
03/06/2025	12:08:01	266	€ 13,1760
03/06/2025	12:09:19	497	€ 13,1800
03/06/2025	12:09:42	667	€ 13,1800
03/06/2025	12:10:35	856	€ 13,1800
03/06/2025	12:14:05	2.089	€ 13,1840
03/06/2025	12:14:05	620	€ 13,1840
03/06/2025	12:14:05	398	€ 13,1840
03/06/2025	12:14:05	139	€ 13,1840
03/06/2025	12:17:14	2.378	€ 13,1840
03/06/2025	12:17:20	836	€ 13,1840
03/06/2025	12:18:21	1.004	€ 13,1800
03/06/2025	12:19:02	550	€ 13,1760
03/06/2025	12:19:59	173	€ 13,1740
03/06/2025	12:20:00	642	€ 13,1740
03/06/2025	12:20:01	166	€ 13,1740
03/06/2025	12:22:58	80	€ 13,1740
03/06/2025	12:26:59	2.349	€ 13,1740
03/06/2025	12:28:53	115	€ 13,1740
03/06/2025	12:31:31	1.062	€ 13,1840

03/06/2025	12:33:05	1.890	€ 13,1840
03/06/2025	12:33:06	2.732	€ 13,1840
03/06/2025	12:33:06	2.049	€ 13,1840
03/06/2025	12:33:06	478	€ 13,1840
03/06/2025	12:39:51	333	€ 13,1920
03/06/2025	12:43:24	3.000	€ 13,1940
03/06/2025	12:43:24	759	€ 13,1940
03/06/2025	12:43:24	570	€ 13,1940
03/06/2025	12:44:15	852	€ 13,1920
03/06/2025	12:44:41	357	€ 13,1900
03/06/2025	12:44:46	188	€ 13,1900
03/06/2025	12:44:53	160	€ 13,1900
03/06/2025	12:45:23	131	€ 13,1900
03/06/2025	12:45:23	49	€ 13,1900
03/06/2025	12:45:23	273	€ 13,1900
03/06/2025	12:47:07	1.319	€ 13,1900
03/06/2025	12:50:12	141	€ 13,1940
03/06/2025	12:50:12	512	€ 13,1940
03/06/2025	13:06:01	322	€ 13,1940
03/06/2025	13:07:14	300	€ 13,1940
03/06/2025	13:10:01	3.431	€ 13,1940
03/06/2025	13:12:42	1.632	€ 13,1920
03/06/2025	13:21:17	2.385	€ 13,1920
03/06/2025	13:21:24	279	€ 13,1920
03/06/2025	13:53:11	365	€ 13,1920
03/06/2025	13:53:12	895	€ 13,1920
03/06/2025	13:53:12	6.781	€ 13,1920
03/06/2025	13:53:12	410	€ 13,1920
03/06/2025	13:57:54	1.718	€ 13,1920
03/06/2025	13:57:54	23	€ 13,1920
03/06/2025	13:59:14	815	€ 13,1920
03/06/2025	14:00:09	1.057	€ 13,1920
03/06/2025	14:00:09	339	€ 13,1920
03/06/2025	14:00:09	1.099	€ 13,1900
03/06/2025	14:30:00	2.246	€ 13,2020
03/06/2025	14:30:00	529	€ 13,1980
03/06/2025	14:30:00	1.086	€ 13,2000
03/06/2025	14:30:00	892	€ 13,2020
03/06/2025	14:30:00	528	€ 13,2020
03/06/2025	14:30:00	195	€ 13,2020
03/06/2025	14:30:00	331	€ 13,2020
03/06/2025	14:30:00	321	€ 13,2020
03/06/2025	14:30:00	367	€ 13,2020
03/06/2025	14:30:00	350	€ 13,2020
03/06/2025	14:30:00	410	€ 13,2020
03/06/2025	14:30:00	636	€ 13,2000
03/06/2025	14:30:03	246	€ 13,1920
03/06/2025	14:30:10	323	€ 13,1900
03/06/2025	14:30:10	251	€ 13,1900

03/06/2025	14:30:15	328	€ 13,1840
03/06/2025	14:30:31	867	€ 13,1800
03/06/2025	14:30:31	526	€ 13,1800
03/06/2025	14:30:46	334	€ 13,1840
03/06/2025	14:30:47	433	€ 13,1840
03/06/2025	14:30:59	872	€ 13,1800
03/06/2025	14:31:01	656	€ 13,1800
03/06/2025	14:31:01	164	€ 13,1800
03/06/2025	14:31:08	110	€ 13,1740
03/06/2025	14:31:08	101	€ 13,1740
03/06/2025	14:31:08	362	€ 13,1740
03/06/2025	14:31:14	492	€ 13,1740
03/06/2025	14:31:29	340	€ 13,1760
03/06/2025	14:31:29	250	€ 13,1760
03/06/2025	14:31:29	192	€ 13,1760
03/06/2025	14:31:37	857	€ 13,1740
03/06/2025	14:31:38	64	€ 13,1740
03/06/2025	14:31:39	182	€ 13,1740
03/06/2025	14:31:44	328	€ 13,1700
03/06/2025	14:31:50	492	€ 13,1700
03/06/2025	14:31:55	410	€ 13,1680
03/06/2025	14:31:56	228	€ 13,1660
03/06/2025	14:31:56	17	€ 13,1660
03/06/2025	14:32:01	328	€ 13,1640
03/06/2025	14:32:01	164	€ 13,1640
03/06/2025	14:32:08	178	€ 13,1580
03/06/2025	14:32:08	129	€ 13,1580
03/06/2025	14:32:12	513	€ 13,1580
03/06/2025	14:32:17	328	€ 13,1540
03/06/2025	14:32:37	1.721	€ 13,1580
03/06/2025	14:32:44	69	€ 13,1540
03/06/2025	14:32:44	7	€ 13,1540
03/06/2025	14:32:49	579	€ 13,1520
03/06/2025	14:32:50	410	€ 13,1520
03/06/2025	14:33:08	1.224	€ 13,1520
03/06/2025	14:33:11	348	€ 13,1460
03/06/2025	14:33:26	887	€ 13,1480
03/06/2025	14:33:28	139	€ 13,1460
03/06/2025	14:33:28	207	€ 13,1460
03/06/2025	14:33:28	35	€ 13,1460
03/06/2025	14:33:44	116	€ 13,1480
03/06/2025	14:33:44	114	€ 13,1480
03/06/2025	14:33:44	367	€ 13,1480
03/06/2025	14:33:59	141	€ 13,1580
03/06/2025	14:33:59	34	€ 13,1580
03/06/2025	14:34:06	100	€ 13,1580
03/06/2025	14:34:06	310	€ 13,1580
03/06/2025	14:34:06	195	€ 13,1580
03/06/2025	14:34:06	100	€ 13,1580

03/06/2025	14:34:41	734	€ 13,1640
03/06/2025	14:34:44	1.121	€ 13,1640
03/06/2025	14:34:44	500	€ 13,1640
03/06/2025	14:34:44	556	€ 13,1640
03/06/2025	14:34:44	159	€ 13,1640
03/06/2025	14:34:50	1.386	€ 13,1600
03/06/2025	14:35:05	818	€ 13,1640
03/06/2025	14:35:05	242	€ 13,1640
03/06/2025	14:35:30	1.253	€ 13,1600
03/06/2025	14:35:38	694	€ 13,1580
03/06/2025	14:35:38	344	€ 13,1580
03/06/2025	14:36:12	1.086	€ 13,1540
03/06/2025	14:36:12	304	€ 13,1540
03/06/2025	14:36:12	356	€ 13,1540
03/06/2025	14:36:12	345	€ 13,1540
03/06/2025	14:36:38	857	€ 13,1640
03/06/2025	14:37:40	1.425	€ 13,1600
03/06/2025	14:38:19	500	€ 13,1680
03/06/2025	14:38:19	1.032	€ 13,1680
03/06/2025	14:38:19	987	€ 13,1680
03/06/2025	14:38:26	513	€ 13,1680
03/06/2025	14:38:26	527	€ 13,1660
03/06/2025	14:38:26	500	€ 13,1660
03/06/2025	14:38:26	79	€ 13,1660
03/06/2025	14:38:27	577	€ 13,1640
03/06/2025	14:38:27	155	€ 13,1640
03/06/2025	14:38:31	155	€ 13,1600
03/06/2025	14:38:33	155	€ 13,1580
03/06/2025	14:38:39	309	€ 13,1540
03/06/2025	14:39:11	213	€ 13,1600
03/06/2025	14:39:11	405	€ 13,1600
03/06/2025	14:39:11	409	€ 13,1600
03/06/2025	14:39:11	31	€ 13,1600
03/06/2025	14:39:11	645	€ 13,1600
03/06/2025	14:39:53	1.301	€ 13,1680
03/06/2025	14:39:53	281	€ 13,1680
03/06/2025	14:39:54	251	€ 13,1680
03/06/2025	14:39:54	283	€ 13,1680
03/06/2025	14:40:11	91	€ 13,1680
03/06/2025	14:40:11	98	€ 13,1680
03/06/2025	14:40:11	99	€ 13,1680
03/06/2025	14:40:11	274	€ 13,1680
03/06/2025	14:40:11	225	€ 13,1680
03/06/2025	14:41:09	1.207	€ 13,1760
03/06/2025	14:41:21	333	€ 13,1800
03/06/2025	14:41:24	764	€ 13,1800
03/06/2025	14:41:29	616	€ 13,1800
03/06/2025	14:42:13	1.049	€ 13,1860
03/06/2025	14:42:13	470	€ 13,1840

03/06/2025	14:42:13	166	€ 13,1840
03/06/2025	14:43:14	402	€ 13,1860
03/06/2025	14:44:48	1.488	€ 13,2020
03/06/2025	14:45:07	114	€ 13,2060
03/06/2025	14:45:07	258	€ 13,2060
03/06/2025	14:45:07	114	€ 13,2060
03/06/2025	14:45:07	922	€ 13,2060
03/06/2025	14:45:07	74	€ 13,2060
03/06/2025	14:45:27	2.249	€ 13,2060
03/06/2025	14:45:35	1.672	€ 13,2060
03/06/2025	14:45:45	124	€ 13,2060
03/06/2025	14:45:46	113	€ 13,2060
03/06/2025	14:45:46	296	€ 13,2060
03/06/2025	14:45:46	231	€ 13,2060
03/06/2025	14:45:46	129	€ 13,2060
03/06/2025	14:45:46	248	€ 13,2060
03/06/2025	14:47:07	500	€ 13,2120
03/06/2025	14:47:40	100	€ 13,2120
03/06/2025	14:48:09	1.176	€ 13,2120
03/06/2025	14:48:11	467	€ 13,2120
03/06/2025	14:48:25	1.619	€ 13,2120
03/06/2025	14:49:35	1.023	€ 13,2240
03/06/2025	14:49:49	133	€ 13,2280
03/06/2025	14:49:49	121	€ 13,2280
03/06/2025	14:49:49	114	€ 13,2280
03/06/2025	14:49:49	167	€ 13,2280
03/06/2025	14:49:49	212	€ 13,2280
03/06/2025	14:49:49	2.556	€ 13,2280
03/06/2025	14:50:27	1.031	€ 13,2280
03/06/2025	14:50:27	917	€ 13,2280
03/06/2025	14:51:05	1.554	€ 13,2320
03/06/2025	14:51:51	762	€ 13,2380
03/06/2025	14:51:51	2.440	€ 13,2380
03/06/2025	14:51:51	530	€ 13,2380
03/06/2025	14:51:51	1.491	€ 13,2380
03/06/2025	14:52:03	656	€ 13,2340
03/06/2025	14:52:40	1.229	€ 13,2340
03/06/2025	14:53:11	1.516	€ 13,2340
03/06/2025	14:53:28	367	€ 13,2340
03/06/2025	14:54:25	1.248	€ 13,2340
03/06/2025	14:55:08	60	€ 13,2340
03/06/2025	14:55:15	163	€ 13,2340
03/06/2025	14:55:15	1.767	€ 13,2340
03/06/2025	14:55:15	242	€ 13,2340
03/06/2025	14:55:15	281	€ 13,2340
03/06/2025	14:55:15	795	€ 13,2340
03/06/2025	14:55:17	323	€ 13,2320
03/06/2025	14:55:28	432	€ 13,2280
03/06/2025	14:55:51	32	€ 13,2280

03/06/2025	14:55:51	597	€ 13,2280
03/06/2025	14:55:53	197	€ 13,2280
03/06/2025	14:56:45	1.127	€ 13,2220
03/06/2025	14:59:43	1.230	€ 13,2280
03/06/2025	14:59:58	212	€ 13,2320
03/06/2025	14:59:58	399	€ 13,2320
03/06/2025	15:00:00	262	€ 13,2320
03/06/2025	15:00:00	439	€ 13,2320
03/06/2025	15:00:02	2.742	€ 13,2380
03/06/2025	15:00:02	1.187	€ 13,2380
03/06/2025	15:00:05	481	€ 13,2380
03/06/2025	15:00:05	291	€ 13,2380
03/06/2025	15:00:05	450	€ 13,2380
03/06/2025	15:00:05	202	€ 13,2380
03/06/2025	15:00:18	584	€ 13,2380
03/06/2025	15:00:46	857	€ 13,2400
03/06/2025	15:02:19	1.206	€ 13,2440
03/06/2025	15:02:26	422	€ 13,2440
03/06/2025	15:14:06	2.204	€ 13,2500
03/06/2025	15:14:06	3.796	€ 13,2500
03/06/2025	15:14:06	964	€ 13,2500
03/06/2025	15:14:16	606	€ 13,2480
03/06/2025	15:15:14	677	€ 13,2440
03/06/2025	15:16:00	962	€ 13,2500
03/06/2025	15:33:13	1.767	€ 13,2500
03/06/2025	15:33:13	4.325	€ 13,2500
03/06/2025	15:33:13	340	€ 13,2500
03/06/2025	15:34:02	1.502	€ 13,2500
03/06/2025	15:35:14	1.000	€ 13,2480
03/06/2025	15:35:14	860	€ 13,2480
03/06/2025	15:35:14	860	€ 13,2480
03/06/2025	15:35:51	2.500	€ 13,2480
03/06/2025	15:35:51	581	€ 13,2480
03/06/2025	15:35:51	1.265	€ 13,2480
03/06/2025	15:36:13	98	€ 13,2480
03/06/2025	15:36:13	326	€ 13,2480
03/06/2025	15:36:13	578	€ 13,2480
03/06/2025	15:36:13	481	€ 13,2480
03/06/2025	15:36:34	465	€ 13,2500
03/06/2025	15:37:48	500	€ 13,2480
03/06/2025	15:37:48	1.078	€ 13,2480
03/06/2025	15:37:48	1.426	€ 13,2480
03/06/2025	15:41:44	182	€ 13,2640
03/06/2025	15:42:08	1.023	€ 13,2660
03/06/2025	15:42:25	362	€ 13,2680
03/06/2025	15:42:25	358	€ 13,2680
03/06/2025	15:42:25	36	€ 13,2680
03/06/2025	15:42:28	178	€ 13,2680
03/06/2025	15:42:32	106	€ 13,2680

03/06/2025	15:42:32	72	€ 13,2680
03/06/2025	15:42:41	102	€ 13,2700
03/06/2025	15:42:41	298	€ 13,2700
03/06/2025	15:42:53	534	€ 13,2700
03/06/2025	15:42:57	178	€ 13,2700
03/06/2025	15:43:07	1.224	€ 13,2700
03/06/2025	15:43:13	1.795	€ 13,2700
03/06/2025	15:44:09	183	€ 13,2740
03/06/2025	15:44:13	178	€ 13,2740
03/06/2025	15:44:17	178	€ 13,2740
03/06/2025	15:44:21	178	€ 13,2740
03/06/2025	15:44:25	178	€ 13,2740
03/06/2025	15:44:29	178	€ 13,2740
03/06/2025	15:44:33	178	€ 13,2740
03/06/2025	15:44:43	445	€ 13,2740
03/06/2025	15:44:47	177	€ 13,2740
03/06/2025	15:44:51	178	€ 13,2740
03/06/2025	15:44:55	178	€ 13,2740
03/06/2025	15:44:59	178	€ 13,2740
03/06/2025	15:45:03	30	€ 13,2760
03/06/2025	15:45:03	131	€ 13,2760
03/06/2025	15:45:07	175	€ 13,2760
03/06/2025	15:45:11	166	€ 13,2760
03/06/2025	15:45:43	768	€ 13,2800
03/06/2025	15:45:43	500	€ 13,2800
03/06/2025	15:45:43	62	€ 13,2800
03/06/2025	15:45:47	166	€ 13,2800
03/06/2025	15:45:51	72	€ 13,2800
03/06/2025	15:45:51	94	€ 13,2800
03/06/2025	15:46:29	5.631	€ 13,2740
03/06/2025	15:46:29	900	€ 13,2740
03/06/2025	15:46:29	1.747	€ 13,2740
03/06/2025	15:46:36	736	€ 13,2700
03/06/2025	15:46:36	736	€ 13,2700
03/06/2025	15:47:43	288	€ 13,2700
03/06/2025	15:47:43	500	€ 13,2700
03/06/2025	15:47:43	759	€ 13,2700
03/06/2025	15:47:43	75	€ 13,2700
03/06/2025	15:47:43	1.564	€ 13,2700
03/06/2025	15:48:03	409	€ 13,2700
03/06/2025	15:48:03	245	€ 13,2700
03/06/2025	15:48:03	218	€ 13,2700
03/06/2025	15:48:14	374	€ 13,2700
03/06/2025	15:48:40	819	€ 13,2720
03/06/2025	15:48:40	3	€ 13,2720
03/06/2025	15:48:40	301	€ 13,2720
03/06/2025	15:50:38	2.596	€ 13,2820
03/06/2025	15:50:57	2.262	€ 13,2800
03/06/2025	15:50:57	963	€ 13,2800

03/06/2025	15:51:58	350	€ 13,2760
03/06/2025	15:51:58	1.375	€ 13,2760
03/06/2025	15:51:58	163	€ 13,2740
03/06/2025	15:51:58	1.095	€ 13,2740
03/06/2025	15:52:26	196	€ 13,2820
03/06/2025	15:52:46	373	€ 13,2820
03/06/2025	15:53:01	1.106	€ 13,2840
03/06/2025	15:53:01	109	€ 13,2840
03/06/2025	15:53:03	1.852	€ 13,2820
03/06/2025	15:53:03	83	€ 13,2820
03/06/2025	15:53:16	2.151	€ 13,2900
03/06/2025	15:54:08	1.638	€ 13,2900
03/06/2025	15:54:08	753	€ 13,2900
03/06/2025	15:54:09	1.936	€ 13,2900
03/06/2025	15:54:09	1.921	€ 13,2900
03/06/2025	15:54:13	712	€ 13,2880
03/06/2025	15:55:30	1.302	€ 13,2900
03/06/2025	15:55:30	500	€ 13,2900
03/06/2025	15:55:30	1.637	€ 13,2900
03/06/2025	15:56:00	621	€ 13,2880
03/06/2025	15:56:02	130	€ 13,2860
03/06/2025	15:56:02	259	€ 13,2860
03/06/2025	15:56:33	876	€ 13,2820
03/06/2025	15:56:44	201	€ 13,2780
03/06/2025	15:58:19	561	€ 13,2820
03/06/2025	15:59:43	2.491	€ 13,2880
03/06/2025	15:59:47	1.318	€ 13,2860
03/06/2025	15:59:47	434	€ 13,2860
03/06/2025	15:59:48	68	€ 13,2860
03/06/2025	15:59:48	500	€ 13,2860
03/06/2025	15:59:48	147	€ 13,2860
03/06/2025	15:59:48	355	€ 13,2860
03/06/2025	15:59:48	627	€ 13,2860
03/06/2025	15:59:59	505	€ 13,2860
03/06/2025	16:00:22	476	€ 13,2880
03/06/2025	16:00:25	189	€ 13,2880
03/06/2025	16:00:26	475	€ 13,2880
03/06/2025	16:00:28	179	€ 13,2860
03/06/2025	16:00:41	357	€ 13,2860
03/06/2025	16:00:41	179	€ 13,2860
03/06/2025	16:03:11	1.611	€ 13,2960
03/06/2025	16:03:11	500	€ 13,2960
03/06/2025	16:03:11	252	€ 13,2960
03/06/2025	16:03:11	1.623	€ 13,2960
03/06/2025	16:04:08	313	€ 13,2960
03/06/2025	16:04:13	215	€ 13,2960
03/06/2025	16:04:17	172	€ 13,2960
03/06/2025	16:04:18	789	€ 13,2920
03/06/2025	16:04:59	610	€ 13,2940

03/06/2025	16:04:59	190	€ 13,2940
03/06/2025	16:05:08	884	€ 13,2920
03/06/2025	16:05:25	416	€ 13,2960
03/06/2025	16:05:25	140	€ 13,2960
03/06/2025	16:05:37	1.671	€ 13,2920
03/06/2025	16:05:53	498	€ 13,2920
03/06/2025	16:06:49	1.433	€ 13,2920
03/06/2025	16:06:57	231	€ 13,2920
03/06/2025	16:06:57	848	€ 13,2920
03/06/2025	16:07:08	165	€ 13,2940
03/06/2025	16:07:10	500	€ 13,2960
03/06/2025	16:07:10	3.565	€ 13,2960
03/06/2025	16:07:18	4.157	€ 13,2980
03/06/2025	16:07:29	423	€ 13,2980
03/06/2025	16:07:45	659	€ 13,2980
03/06/2025	16:07:56	732	€ 13,2980
03/06/2025	16:08:36	362	€ 13,3020
03/06/2025	16:08:40	171	€ 13,3020
03/06/2025	16:08:44	40	€ 13,3020
03/06/2025	16:08:44	132	€ 13,3020
03/06/2025	16:08:48	167	€ 13,3020
03/06/2025	16:08:57	392	€ 13,3020
03/06/2025	16:09:01	171	€ 13,3020
03/06/2025	16:09:06	215	€ 13,3000
03/06/2025	16:09:16	798	€ 13,3020
03/06/2025	16:09:19	680	€ 13,3020
03/06/2025	16:09:19	100	€ 13,3020
03/06/2025	16:09:19	1.325	€ 13,3020
03/06/2025	16:10:21	359	€ 13,3060
03/06/2025	16:10:21	36	€ 13,3060
03/06/2025	16:10:23	670	€ 13,3060
03/06/2025	16:10:27	60	€ 13,3060
03/06/2025	16:10:27	584	€ 13,3060
03/06/2025	16:10:27	394	€ 13,3060
03/06/2025	16:10:27	500	€ 13,3060
03/06/2025	16:10:27	338	€ 13,3060
03/06/2025	16:10:27	184	€ 13,3060
03/06/2025	16:10:37	578	€ 13,3040
03/06/2025	16:10:37	1.293	€ 13,3040
03/06/2025	16:10:40	3.099	€ 13,3020
03/06/2025	16:10:40	500	€ 13,3000
03/06/2025	16:10:40	251	€ 13,3000
03/06/2025	16:13:26	166	€ 13,3180
03/06/2025	16:13:50	500	€ 13,3160
03/06/2025	16:13:50	618	€ 13,3160
03/06/2025	16:13:54	186	€ 13,3160
03/06/2025	16:13:58	61	€ 13,3160
03/06/2025	16:13:58	125	€ 13,3160
03/06/2025	16:14:02	167	€ 13,3160

03/06/2025	16:14:02	19	€ 13,3160
03/06/2025	16:14:02	2.061	€ 13,3140
03/06/2025	16:14:02	2.065	€ 13,3140
03/06/2025	16:14:02	1.890	€ 13,3140
03/06/2025	16:14:02	818	€ 13,3140
03/06/2025	16:14:02	500	€ 13,3140
03/06/2025	16:14:02	4	€ 13,3140
03/06/2025	16:14:16	1.020	€ 13,3120
03/06/2025	16:14:16	187	€ 13,3120
03/06/2025	16:14:29	165	€ 13,3120
03/06/2025	16:14:38	859	€ 13,3140
03/06/2025	16:14:47	187	€ 13,3120
03/06/2025	16:14:55	314	€ 13,3120
03/06/2025	16:14:58	384	€ 13,3120
03/06/2025	16:15:33	1.309	€ 13,3140
03/06/2025	16:15:42	1.001	€ 13,3140
03/06/2025	16:15:42	167	€ 13,3140
03/06/2025	16:15:45	167	€ 13,3120
03/06/2025	16:15:57	613	€ 13,3120
03/06/2025	16:16:14	834	€ 13,3080
03/06/2025	16:16:38	686	€ 13,3080
03/06/2025	16:16:43	817	€ 13,3080
03/06/2025	16:16:53	501	€ 13,3060
03/06/2025	16:16:53	334	€ 13,3080
03/06/2025	16:17:17	378	€ 13,3040
03/06/2025	16:17:17	345	€ 13,3040
03/06/2025	16:17:46	500	€ 13,3020
03/06/2025	16:18:03	1.520	€ 13,3020
03/06/2025	16:18:03	930	€ 13,3020
03/06/2025	16:18:26	946	€ 13,2980
03/06/2025	16:18:26	556	€ 13,2980
03/06/2025	16:19:11	1.902	€ 13,2980
03/06/2025	16:19:11	519	€ 13,2980
03/06/2025	16:19:11	84	€ 13,2980
03/06/2025	16:20:06	1.856	€ 13,3040
03/06/2025	16:20:08	876	€ 13,3040
03/06/2025	16:20:08	600	€ 13,3040
03/06/2025	16:20:31	1.739	€ 13,3080
03/06/2025	16:20:54	1.134	€ 13,3060
03/06/2025	16:21:01	85	€ 13,3060
03/06/2025	16:21:01	747	€ 13,3060
03/06/2025	16:21:04	302	€ 13,3060
03/06/2025	16:21:04	227	€ 13,3060
03/06/2025	16:21:33	1.203	€ 13,3080
03/06/2025	16:21:33	839	€ 13,3060
03/06/2025	16:21:34	151	€ 13,3060
03/06/2025	16:21:36	151	€ 13,3060
03/06/2025	16:22:05	814	€ 13,3060
03/06/2025	16:23:33	217	€ 13,3080

03/06/2025	16:23:34	1.156	€ 13,3060
03/06/2025	16:23:34	1.746	€ 13,3060
03/06/2025	16:23:45	1.893	€ 13,3060
03/06/2025	16:23:45	1.857	€ 13,3060
03/06/2025	16:25:00	949	€ 13,3120
03/06/2025	16:25:33	615	€ 13,3120
03/06/2025	16:25:33	415	€ 13,3120
03/06/2025	16:25:33	357	€ 13,3120
03/06/2025	16:25:34	575	€ 13,3120
03/06/2025	16:25:34	615	€ 13,3120
03/06/2025	16:25:35	614	€ 13,3140
03/06/2025	16:25:35	190	€ 13,3140
03/06/2025	16:25:37	92	€ 13,3140
03/06/2025	16:25:37	160	€ 13,3140
03/06/2025	16:25:39	110	€ 13,3140
03/06/2025	16:25:40	247	€ 13,3160
03/06/2025	16:25:40	20	€ 13,3160
03/06/2025	16:25:42	252	€ 13,3140
03/06/2025	16:25:44	13	€ 13,3140
03/06/2025	16:25:44	238	€ 13,3140
03/06/2025	16:25:47	378	€ 13,3140
03/06/2025	16:25:53	186	€ 13,3160
03/06/2025	16:25:53	569	€ 13,3160
03/06/2025	16:25:55	149	€ 13,3160
03/06/2025	16:25:55	102	€ 13,3160
03/06/2025	16:25:57	252	€ 13,3160
03/06/2025	16:25:58	199	€ 13,3160
03/06/2025	16:25:59	149	€ 13,3160
03/06/2025	16:25:59	103	€ 13,3160
03/06/2025	16:26:38	164	€ 13,3120
04/06/2025	08:00:05	1.071	€ 13,2580
04/06/2025	08:00:06	42	€ 13,2540
04/06/2025	08:00:12	785	€ 13,2600
04/06/2025	08:00:12	500	€ 13,2600
04/06/2025	08:00:13	428	€ 13,2600
04/06/2025	08:00:13	276	€ 13,2600
04/06/2025	08:00:26	3.150	€ 13,2640
04/06/2025	08:00:46	669	€ 13,2860
04/06/2025	08:00:46	1.050	€ 13,2860
04/06/2025	08:01:05	63	€ 13,2960
04/06/2025	08:01:05	651	€ 13,2960
04/06/2025	08:01:06	536	€ 13,2880
04/06/2025	08:01:06	1.041	€ 13,2880
04/06/2025	08:01:35	273	€ 13,3040
04/06/2025	08:01:56	705	€ 13,3080
04/06/2025	08:01:57	645	€ 13,3060
04/06/2025	08:01:57	715	€ 13,3060
04/06/2025	08:02:03	1.374	€ 13,3020
04/06/2025	08:02:03	500	€ 13,3020

04/06/2025	08:02:03	398	€ 13,3020
04/06/2025	08:02:03	412	€ 13,3020
04/06/2025	08:02:03	406	€ 13,3020
04/06/2025	08:02:05	248	€ 13,2980
04/06/2025	08:02:08	636	€ 13,2960
04/06/2025	08:02:55	310	€ 13,3080
04/06/2025	08:03:03	569	€ 13,3060
04/06/2025	08:03:31	374	€ 13,3120
04/06/2025	08:03:31	404	€ 13,3120
04/06/2025	08:03:31	438	€ 13,3120
04/06/2025	08:03:32	463	€ 13,3120
04/06/2025	08:03:32	37	€ 13,3120
04/06/2025	08:03:37	1	€ 13,3100
04/06/2025	08:03:42	1.595	€ 13,3140
04/06/2025	08:04:15	1.050	€ 13,3200
04/06/2025	08:04:15	48	€ 13,3200
04/06/2025	08:04:15	1.000	€ 13,3200
04/06/2025	08:04:15	150	€ 13,3200
04/06/2025	08:04:15	600	€ 13,3200
04/06/2025	08:04:31	3.861	€ 13,3200
04/06/2025	08:04:37	701	€ 13,3200
04/06/2025	08:04:43	56	€ 13,3300
04/06/2025	08:04:43	150	€ 13,3300
04/06/2025	08:04:43	495	€ 13,3300
04/06/2025	08:04:45	55	€ 13,3300
04/06/2025	08:04:45	179	€ 13,3300
04/06/2025	08:05:01	4	€ 13,3300
04/06/2025	08:05:01	200	€ 13,3300
04/06/2025	08:05:01	470	€ 13,3300
04/06/2025	08:05:02	475	€ 13,3300
04/06/2025	08:05:02	475	€ 13,3300
04/06/2025	08:05:04	393	€ 13,3300
04/06/2025	08:05:35	548	€ 13,3240
04/06/2025	08:05:36	615	€ 13,3220
04/06/2025	08:05:36	500	€ 13,3200
04/06/2025	08:05:36	219	€ 13,3220
04/06/2025	08:05:36	241	€ 13,3220
04/06/2025	08:05:36	434	€ 13,3220
04/06/2025	08:05:36	127	€ 13,3220
04/06/2025	08:05:38	164	€ 13,3200
04/06/2025	08:05:40	164	€ 13,3200
04/06/2025	08:05:40	742	€ 13,3140
04/06/2025	08:05:51	158	€ 13,3200
04/06/2025	08:05:53	164	€ 13,3200
04/06/2025	08:05:55	164	€ 13,3200
04/06/2025	08:05:57	164	€ 13,3200
04/06/2025	08:06:09	2.616	€ 13,3240
04/06/2025	08:06:11	214	€ 13,3240
04/06/2025	08:06:12	1.953	€ 13,3240

04/06/2025	08:06:49	500	€ 13,3180
04/06/2025	08:06:54	300	€ 13,3180
04/06/2025	08:07:05	1.024	€ 13,3180
04/06/2025	08:07:05	465	€ 13,3180
04/06/2025	08:07:05	435	€ 13,3180
04/06/2025	08:07:05	173	€ 13,3180
04/06/2025	08:07:19	3.017	€ 13,3080
04/06/2025	08:07:34	231	€ 13,3020
04/06/2025	08:07:34	398	€ 13,3020
04/06/2025	08:07:34	604	€ 13,3020
04/06/2025	08:08:27	2.710	€ 13,3060
04/06/2025	08:08:28	815	€ 13,3040
04/06/2025	08:08:28	623	€ 13,3040
04/06/2025	08:09:05	1.296	€ 13,3080
04/06/2025	08:09:05	1.032	€ 13,3080
04/06/2025	08:09:44	182	€ 13,3080
04/06/2025	08:09:46	163	€ 13,3080
04/06/2025	08:09:47	1.686	€ 13,3040
04/06/2025	08:09:47	1.017	€ 13,3000
04/06/2025	08:09:47	443	€ 13,3020
04/06/2025	08:09:47	435	€ 13,3020
04/06/2025	08:09:47	139	€ 13,3040
04/06/2025	08:09:50	929	€ 13,3040
04/06/2025	08:10:02	628	€ 13,3040
04/06/2025	08:10:17	1.770	€ 13,3040
04/06/2025	08:10:17	1.033	€ 13,3040
04/06/2025	08:10:25	500	€ 13,3020
04/06/2025	08:10:25	272	€ 13,3020
04/06/2025	08:10:56	513	€ 13,3040
04/06/2025	08:10:56	426	€ 13,3040
04/06/2025	08:10:57	646	€ 13,3020
04/06/2025	08:10:57	298	€ 13,3020
04/06/2025	08:10:57	801	€ 13,3020
04/06/2025	08:11:00	929	€ 13,2980
04/06/2025	08:11:00	753	€ 13,2980
04/06/2025	08:11:00	506	€ 13,2980
04/06/2025	08:11:00	13	€ 13,2980
04/06/2025	08:11:11	1.741	€ 13,2960
04/06/2025	08:11:11	70	€ 13,2960
04/06/2025	08:11:11	646	€ 13,2960
04/06/2025	08:11:45	1.275	€ 13,2960
04/06/2025	08:11:45	748	€ 13,2960
04/06/2025	08:11:55	562	€ 13,2920
04/06/2025	08:12:23	1.166	€ 13,2860
04/06/2025	08:12:47	903	€ 13,2920
04/06/2025	08:13:38	670	€ 13,3020
04/06/2025	08:13:43	114	€ 13,3020
04/06/2025	08:14:02	807	€ 13,3040
04/06/2025	08:14:24	425	€ 13,3040

04/06/2025	08:14:24	963	€ 13,3040
04/06/2025	08:14:29	1.834	€ 13,3020
04/06/2025	08:14:29	500	€ 13,3020
04/06/2025	08:14:29	471	€ 13,3020
04/06/2025	08:14:29	446	€ 13,3020
04/06/2025	08:15:00	846	€ 13,2980
04/06/2025	08:15:00	660	€ 13,2960
04/06/2025	08:15:00	536	€ 13,2980
04/06/2025	08:15:43	890	€ 13,3040
04/06/2025	08:15:43	753	€ 13,3040
04/06/2025	08:15:43	461	€ 13,3040
04/06/2025	08:15:43	169	€ 13,3040
04/06/2025	08:15:51	402	€ 13,2960
04/06/2025	08:16:51	660	€ 13,2960
04/06/2025	08:17:18	1.897	€ 13,2980
04/06/2025	08:17:35	1.606	€ 13,2960
04/06/2025	08:18:38	282	€ 13,2920
04/06/2025	08:18:56	1.215	€ 13,2900
04/06/2025	08:18:56	365	€ 13,2900
04/06/2025	08:18:56	500	€ 13,2900
04/06/2025	08:18:56	564	€ 13,2900
04/06/2025	08:18:57	189	€ 13,2900
04/06/2025	08:18:57	134	€ 13,2900
04/06/2025	08:19:21	1.349	€ 13,2860
04/06/2025	08:19:33	1.253	€ 13,2920
04/06/2025	08:19:39	1.028	€ 13,2900
04/06/2025	08:19:39	1.360	€ 13,2900
04/06/2025	08:20:05	333	€ 13,2880
04/06/2025	08:20:08	1.115	€ 13,2900
04/06/2025	08:20:08	500	€ 13,2900
04/06/2025	08:20:08	519	€ 13,2900
04/06/2025	08:20:08	623	€ 13,2900
04/06/2025	08:20:18	1.956	€ 13,2860
04/06/2025	08:21:38	2.954	€ 13,2960
04/06/2025	08:21:38	463	€ 13,2960
04/06/2025	08:21:59	592	€ 13,2960
04/06/2025	08:22:20	1.034	€ 13,2920
04/06/2025	08:22:24	828	€ 13,2900
04/06/2025	08:23:03	1.154	€ 13,2880
04/06/2025	08:23:33	609	€ 13,2880
04/06/2025	08:24:08	1.497	€ 13,2860
04/06/2025	08:24:09	1.084	€ 13,2820
04/06/2025	08:24:16	331	€ 13,2800
04/06/2025	08:24:38	595	€ 13,2820
04/06/2025	08:24:39	211	€ 13,2820
04/06/2025	08:25:01	973	€ 13,2820
04/06/2025	08:25:01	163	€ 13,2820
04/06/2025	08:25:38	1.164	€ 13,2760
04/06/2025	08:26:30	1.233	€ 13,2920

04/06/2025	08:26:31	644	€ 13,2900
04/06/2025	08:26:31	450	€ 13,2900
04/06/2025	08:26:35	71	€ 13,2860
04/06/2025	08:27:46	1.193	€ 13,2920
04/06/2025	08:27:46	514	€ 13,2920
04/06/2025	08:27:46	557	€ 13,2920
04/06/2025	08:35:22	2.000	€ 13,2980
04/06/2025	08:46:02	83	€ 13,2980
04/06/2025	08:46:02	2.813	€ 13,2980
04/06/2025	08:46:03	172	€ 13,2980
04/06/2025	08:46:07	159	€ 13,2960
04/06/2025	08:46:43	316	€ 13,2980
04/06/2025	08:47:35	283	€ 13,2980
04/06/2025	08:47:43	158	€ 13,2960
04/06/2025	08:47:48	191	€ 13,2960
04/06/2025	08:47:59	318	€ 13,2960
04/06/2025	08:48:22	295	€ 13,2960
04/06/2025	08:48:22	468	€ 13,2960
04/06/2025	08:49:16	1.271	€ 13,2960
04/06/2025	08:55:45	4.065	€ 13,2980
04/06/2025	08:55:45	491	€ 13,2960
04/06/2025	08:57:10	431	€ 13,2960
04/06/2025	08:57:10	822	€ 13,2960
04/06/2025	08:57:10	941	€ 13,2960
04/06/2025	08:57:10	9	€ 13,2960
04/06/2025	08:57:54	557	€ 13,2960
04/06/2025	09:20:06	702	€ 13,3180
04/06/2025	09:20:13	696	€ 13,3180
04/06/2025	09:20:13	1.658	€ 13,3180
04/06/2025	09:20:13	1.179	€ 13,3180
04/06/2025	09:20:13	365	€ 13,3180
04/06/2025	09:20:13	302	€ 13,3180
04/06/2025	09:23:01	633	€ 13,3140
04/06/2025	09:23:01	3.623	€ 13,3140
04/06/2025	09:23:05	348	€ 13,3140
04/06/2025	09:23:05	3.065	€ 13,3140
04/06/2025	09:23:05	500	€ 13,3140
04/06/2025	09:23:05	550	€ 13,3140
04/06/2025	09:23:05	1.475	€ 13,3140
04/06/2025	09:23:05	238	€ 13,3140
04/06/2025	09:24:17	457	€ 13,3140
04/06/2025	09:28:04	2.494	€ 13,3300
04/06/2025	09:28:04	500	€ 13,3280
04/06/2025	09:28:04	460	€ 13,3280
04/06/2025	09:28:04	365	€ 13,3280
04/06/2025	09:28:04	544	€ 13,3280
04/06/2025	09:28:04	64	€ 13,3280
04/06/2025	09:28:51	135	€ 13,3340
04/06/2025	09:28:51	2.014	€ 13,3340

04/06/2025	09:28:51	546	€ 13,3340
04/06/2025	09:28:51	371	€ 13,3340
04/06/2025	09:29:48	500	€ 13,3340
04/06/2025	09:30:00	1.604	€ 13,3340
04/06/2025	09:30:02	804	€ 13,3340
04/06/2025	09:30:02	588	€ 13,3340
04/06/2025	09:30:02	440	€ 13,3340
04/06/2025	09:30:02	555	€ 13,3340
04/06/2025	09:30:02	262	€ 13,3340
04/06/2025	09:30:08	333	€ 13,3300
04/06/2025	09:30:22	95	€ 13,3280
04/06/2025	09:30:22	94	€ 13,3280
04/06/2025	09:30:22	94	€ 13,3280
04/06/2025	09:30:22	153	€ 13,3280
04/06/2025	09:31:13	914	€ 13,3300
04/06/2025	09:31:30	327	€ 13,3280
04/06/2025	09:32:36	1.024	€ 13,3160
04/06/2025	09:33:37	900	€ 13,3140
04/06/2025	09:33:37	341	€ 13,3140
04/06/2025	09:34:00	632	€ 13,3120
04/06/2025	09:35:47	2.017	€ 13,3240
04/06/2025	09:36:17	800	€ 13,3240
04/06/2025	09:37:09	1.441	€ 13,3180
04/06/2025	09:37:18	981	€ 13,3180
04/06/2025	09:38:04	116	€ 13,3180
04/06/2025	09:40:39	328	€ 13,3280
04/06/2025	09:40:39	1.608	€ 13,3280
04/06/2025	09:40:39	370	€ 13,3280
04/06/2025	09:40:39	2.137	€ 13,3280
04/06/2025	09:42:21	94	€ 13,3220
04/06/2025	09:42:21	1.089	€ 13,3220
04/06/2025	09:42:21	239	€ 13,3220
04/06/2025	09:42:21	362	€ 13,3220
04/06/2025	09:42:21	500	€ 13,3220
04/06/2025	09:42:21	567	€ 13,3220
04/06/2025	09:42:36	282	€ 13,3200
04/06/2025	09:42:41	151	€ 13,3180
04/06/2025	09:44:30	375	€ 13,3200
04/06/2025	09:46:04	3.622	€ 13,3180
04/06/2025	09:46:05	370	€ 13,3180
04/06/2025	09:46:09	171	€ 13,3140
04/06/2025	09:46:38	655	€ 13,3120
04/06/2025	09:48:15	468	€ 13,3180
04/06/2025	09:48:15	1.611	€ 13,3180
04/06/2025	09:48:15	387	€ 13,3180
04/06/2025	09:48:15	354	€ 13,3180
04/06/2025	09:49:07	1.139	€ 13,3140
04/06/2025	09:49:07	388	€ 13,3140
04/06/2025	09:49:07	11	€ 13,3140

04/06/2025	09:49:08	171	€ 13,3120
04/06/2025	09:50:20	989	€ 13,3060
04/06/2025	09:50:54	866	€ 13,3060
04/06/2025	09:50:55	544	€ 13,3060
04/06/2025	09:50:55	145	€ 13,3060
04/06/2025	09:52:18	925	€ 13,3040
04/06/2025	09:52:18	561	€ 13,3040
04/06/2025	09:52:18	69	€ 13,3040
04/06/2025	09:53:38	1.556	€ 13,3020
04/06/2025	09:54:29	181	€ 13,3080
04/06/2025	09:55:17	1.194	€ 13,3060
04/06/2025	09:55:17	609	€ 13,3060
04/06/2025	09:55:45	415	€ 13,3020
04/06/2025	09:56:35	649	€ 13,2960
04/06/2025	09:56:42	359	€ 13,2960
04/06/2025	09:56:42	162	€ 13,2960
04/06/2025	10:00:33	1.471	€ 13,3020
04/06/2025	10:00:33	542	€ 13,3020
04/06/2025	10:00:33	289	€ 13,3020
04/06/2025	10:00:46	1.293	€ 13,3020
04/06/2025	10:00:46	982	€ 13,3020
04/06/2025	10:00:53	843	€ 13,3020
04/06/2025	10:00:53	469	€ 13,3020
04/06/2025	10:00:54	335	€ 13,3020
04/06/2025	10:00:54	165	€ 13,3020
04/06/2025	10:00:54	590	€ 13,3020
04/06/2025	10:00:54	686	€ 13,3020
04/06/2025	10:00:54	500	€ 13,3020
04/06/2025	10:00:54	365	€ 13,3020
04/06/2025	10:00:54	467	€ 13,3020
04/06/2025	10:01:46	774	€ 13,2980
04/06/2025	10:02:03	131	€ 13,2960
04/06/2025	10:02:17	554	€ 13,2960
04/06/2025	10:02:17	165	€ 13,2960
04/06/2025	10:02:17	460	€ 13,2960
04/06/2025	10:05:37	80	€ 13,3020
04/06/2025	10:07:18	3.346	€ 13,3040
04/06/2025	10:07:29	1.876	€ 13,3020
04/06/2025	10:07:29	701	€ 13,3020
04/06/2025	10:07:29	929	€ 13,3020
04/06/2025	10:09:56	2.418	€ 13,3040
04/06/2025	10:12:39	30	€ 13,3040
04/06/2025	10:12:39	2.006	€ 13,3040
04/06/2025	10:12:39	1.015	€ 13,3040
04/06/2025	10:14:31	630	€ 13,3040
04/06/2025	10:22:41	1.776	€ 13,3180
04/06/2025	10:23:30	2.090	€ 13,3140
04/06/2025	10:23:30	500	€ 13,3140
04/06/2025	10:23:30	596	€ 13,3140

04/06/2025	10:23:30	262	€ 13,3140
04/06/2025	10:25:26	1.500	€ 13,3140
04/06/2025	10:26:23	367	€ 13,3140
04/06/2025	10:26:23	691	€ 13,3140
04/06/2025	10:26:23	1.108	€ 13,3140
04/06/2025	10:26:24	321	€ 13,3120
04/06/2025	10:26:24	291	€ 13,3120
04/06/2025	10:26:24	707	€ 13,3120
04/06/2025	10:26:24	992	€ 13,3120
04/06/2025	10:27:12	199	€ 13,3140
04/06/2025	10:30:51	7	€ 13,3140
04/06/2025	10:30:53	1.752	€ 13,3140
04/06/2025	10:31:26	352	€ 13,3140
04/06/2025	10:32:38	752	€ 13,3240
04/06/2025	10:32:38	1.105	€ 13,3220
04/06/2025	10:32:38	79	€ 13,3220
04/06/2025	10:32:54	1.408	€ 13,3200
04/06/2025	10:33:50	2.705	€ 13,3180
04/06/2025	10:34:10	865	€ 13,3180
04/06/2025	10:35:02	1.661	€ 13,3220
04/06/2025	10:36:19	1.567	€ 13,3200
04/06/2025	10:36:19	384	€ 13,3220
04/06/2025	10:36:19	592	€ 13,3220
04/06/2025	10:36:19	548	€ 13,3220
04/06/2025	10:37:36	1.416	€ 13,3340
04/06/2025	10:37:52	1.005	€ 13,3340
04/06/2025	10:37:52	380	€ 13,3340
04/06/2025	10:38:14	294	€ 13,3300
04/06/2025	10:40:29	1.765	€ 13,3280
04/06/2025	10:40:29	630	€ 13,3280
04/06/2025	10:41:10	213	€ 13,3240
04/06/2025	10:41:10	382	€ 13,3240
04/06/2025	10:41:10	318	€ 13,3240
04/06/2025	10:41:45	476	€ 13,3280
04/06/2025	10:41:45	198	€ 13,3280
04/06/2025	10:46:08	699	€ 13,3280
04/06/2025	10:46:08	2.782	€ 13,3280
04/06/2025	10:46:08	629	€ 13,3280
04/06/2025	10:46:08	623	€ 13,3280
04/06/2025	10:46:08	190	€ 13,3280
04/06/2025	10:46:08	68	€ 13,3280
04/06/2025	10:47:01	1.216	€ 13,3240
04/06/2025	10:48:40	59	€ 13,3240
04/06/2025	10:50:17	2.264	€ 13,3340
04/06/2025	10:50:28	137	€ 13,3340
04/06/2025	10:50:28	130	€ 13,3340
04/06/2025	10:50:29	118	€ 13,3340
04/06/2025	10:50:29	969	€ 13,3340
04/06/2025	10:50:29	249	€ 13,3340

04/06/2025	10:51:55	812	€ 13,3380
04/06/2025	10:51:55	382	€ 13,3380
04/06/2025	10:51:55	316	€ 13,3380
04/06/2025	10:54:46	2.617	€ 13,3400
04/06/2025	10:54:54	1.273	€ 13,3400
04/06/2025	10:55:40	549	€ 13,3440
04/06/2025	10:55:40	848	€ 13,3440
04/06/2025	10:55:40	156	€ 13,3440
04/06/2025	10:57:25	1.477	€ 13,3400
04/06/2025	10:57:40	760	€ 13,3400
04/06/2025	10:57:40	425	€ 13,3400
04/06/2025	10:59:02	1.078	€ 13,3380
04/06/2025	10:59:50	1.339	€ 13,3380
04/06/2025	11:00:03	469	€ 13,3380
04/06/2025	11:00:03	291	€ 13,3380
04/06/2025	11:00:53	152	€ 13,3340
04/06/2025	11:02:44	1.507	€ 13,3500
04/06/2025	11:03:17	157	€ 13,3560
04/06/2025	11:03:22	524	€ 13,3540
04/06/2025	11:03:25	262	€ 13,3540
04/06/2025	11:03:38	169	€ 13,3540
04/06/2025	11:04:05	1.742	€ 13,3540
04/06/2025	11:04:38	129	€ 13,3540
04/06/2025	11:04:49	700	€ 13,3540
04/06/2025	11:05:04	1.688	€ 13,3540
04/06/2025	11:05:17	1.868	€ 13,3540
04/06/2025	11:05:20	1.572	€ 13,3540
04/06/2025	11:05:29	150	€ 13,3540
04/06/2025	11:05:40	112	€ 13,3540
04/06/2025	11:05:40	176	€ 13,3540
04/06/2025	11:05:40	1.266	€ 13,3540
04/06/2025	11:05:40	138	€ 13,3540
04/06/2025	11:05:40	382	€ 13,3540
04/06/2025	11:06:04	1.878	€ 13,3540
04/06/2025	11:07:25	1.710	€ 13,3460
04/06/2025	11:07:25	531	€ 13,3460
04/06/2025	11:07:25	194	€ 13,3460
04/06/2025	11:07:38	150	€ 13,3440
04/06/2025	11:07:43	216	€ 13,3400
04/06/2025	11:08:11	517	€ 13,3400
04/06/2025	11:08:15	151	€ 13,3380
04/06/2025	11:11:09	500	€ 13,3260
04/06/2025	11:11:09	1.393	€ 13,3260
04/06/2025	11:12:49	1.941	€ 13,3180
04/06/2025	11:13:07	105	€ 13,3160
04/06/2025	11:13:07	751	€ 13,3160
04/06/2025	11:13:07	65	€ 13,3160
04/06/2025	11:14:01	1.356	€ 13,3140
04/06/2025	11:14:30	560	€ 13,3120

04/06/2025	11:14:38	221	€ 13,3100
04/06/2025	11:14:44	153	€ 13,3080
04/06/2025	11:15:03	306	€ 13,3020
04/06/2025	11:15:47	747	€ 13,3120
04/06/2025	11:17:01	1.173	€ 13,3180
04/06/2025	11:17:03	187	€ 13,3180
04/06/2025	11:17:31	322	€ 13,3180
04/06/2025	11:18:02	32	€ 13,3180
04/06/2025	11:18:02	614	€ 13,3180
04/06/2025	11:20:49	2.192	€ 13,3220
04/06/2025	11:20:49	54	€ 13,3220
04/06/2025	11:21:05	661	€ 13,3200
04/06/2025	11:21:06	158	€ 13,3180
04/06/2025	11:22:22	927	€ 13,3200
04/06/2025	11:22:57	679	€ 13,3180
04/06/2025	11:22:57	157	€ 13,3180
04/06/2025	11:27:20	230	€ 13,3240
04/06/2025	11:28:12	452	€ 13,3200
04/06/2025	11:28:12	1.390	€ 13,3200
04/06/2025	11:28:12	990	€ 13,3200
04/06/2025	11:28:12	365	€ 13,3200
04/06/2025	11:28:12	389	€ 13,3200
04/06/2025	11:28:12	348	€ 13,3200
04/06/2025	11:28:12	477	€ 13,3200
04/06/2025	11:28:12	57	€ 13,3200
04/06/2025	11:28:47	612	€ 13,3220
04/06/2025	11:29:26	313	€ 13,3200
04/06/2025	11:29:26	240	€ 13,3200
04/06/2025	11:30:12	617	€ 13,3220
04/06/2025	11:30:12	150	€ 13,3220
04/06/2025	11:30:33	317	€ 13,3180
04/06/2025	11:34:01	1.849	€ 13,3180
04/06/2025	11:34:01	361	€ 13,3180
04/06/2025	11:34:01	500	€ 13,3180
04/06/2025	11:34:01	686	€ 13,3180
04/06/2025	11:34:01	501	€ 13,3180
04/06/2025	11:35:28	609	€ 13,3200
04/06/2025	11:36:11	917	€ 13,3200
04/06/2025	11:37:42	954	€ 13,3220
04/06/2025	11:37:43	500	€ 13,3220
04/06/2025	11:37:43	229	€ 13,3220
04/06/2025	11:39:03	1.113	€ 13,3220
04/06/2025	11:40:29	1.103	€ 13,3220
04/06/2025	11:41:33	641	€ 13,3200
04/06/2025	11:41:33	433	€ 13,3200
04/06/2025	12:08:40	1.911	€ 13,3280
04/06/2025	12:08:40	3.195	€ 13,3280
04/06/2025	12:08:55	2.725	€ 13,3220
04/06/2025	12:08:55	273	€ 13,3220

04/06/2025	12:09:16	326	€ 13,3140
04/06/2025	12:09:53	636	€ 13,3140
04/06/2025	12:10:05	218	€ 13,3080
04/06/2025	12:10:16	304	€ 13,3060
04/06/2025	12:10:56	552	€ 13,3040
04/06/2025	12:11:12	456	€ 13,3020
04/06/2025	12:11:26	304	€ 13,2980
04/06/2025	12:12:10	552	€ 13,2980
04/06/2025	12:12:47	551	€ 13,2980
04/06/2025	12:14:51	790	€ 13,3020
04/06/2025	12:15:26	34	€ 13,3020
04/06/2025	12:15:26	1.383	€ 13,3020
04/06/2025	12:15:27	600	€ 13,3020
04/06/2025	12:15:27	570	€ 13,3020
04/06/2025	12:18:38	1.680	€ 13,2980
04/06/2025	12:22:00	1.598	€ 13,2980
04/06/2025	12:22:09	383	€ 13,2980
04/06/2025	12:22:41	549	€ 13,2980
04/06/2025	12:25:11	339	€ 13,3060
04/06/2025	12:26:01	467	€ 13,3060
04/06/2025	12:26:01	326	€ 13,3060
04/06/2025	12:26:24	582	€ 13,3040
04/06/2025	12:26:48	847	€ 13,3020
04/06/2025	12:26:48	163	€ 13,3060
04/06/2025	12:27:11	1.349	€ 13,3040
04/06/2025	12:29:18	245	€ 13,3040
04/06/2025	12:29:18	1.447	€ 13,3040
04/06/2025	12:29:18	402	€ 13,3040
04/06/2025	12:29:53	637	€ 13,3040
04/06/2025	12:30:04	1.956	€ 13,3040
04/06/2025	12:30:04	15	€ 13,3040
04/06/2025	12:30:30	1.653	€ 13,3020
04/06/2025	12:32:04	678	€ 13,3060
04/06/2025	12:39:14	297	€ 13,3120
04/06/2025	12:39:14	839	€ 13,3120
04/06/2025	12:39:14	839	€ 13,3120
04/06/2025	12:39:14	377	€ 13,3120
04/06/2025	12:39:14	666	€ 13,3120
04/06/2025	12:39:14	500	€ 13,3120
04/06/2025	12:39:14	572	€ 13,3120
04/06/2025	12:39:14	114	€ 13,3120
04/06/2025	12:39:14	618	€ 13,3120
04/06/2025	12:39:14	500	€ 13,3120
04/06/2025	12:39:14	216	€ 13,3120
04/06/2025	12:39:14	781	€ 13,3120
04/06/2025	12:42:07	373	€ 13,3140
04/06/2025	12:42:07	3.109	€ 13,3140
04/06/2025	12:42:07	800	€ 13,3140
04/06/2025	12:42:07	393	€ 13,3140

04/06/2025	12:42:27	363	€ 13,3140
04/06/2025	12:44:58	1.588	€ 13,3120
04/06/2025	12:44:58	708	€ 13,3120
04/06/2025	12:46:27	965	€ 13,3120
04/06/2025	12:46:28	394	€ 13,3120
04/06/2025	12:48:19	1.149	€ 13,3080
04/06/2025	12:50:50	45	€ 13,3120
04/06/2025	12:51:14	1.382	€ 13,3120
04/06/2025	12:53:04	1.127	€ 13,3140
04/06/2025	12:53:26	2	€ 13,3120
04/06/2025	12:53:37	1.500	€ 13,3120
04/06/2025	12:56:59	732	€ 13,3140
04/06/2025	12:57:41	372	€ 13,3120
04/06/2025	12:57:41	798	€ 13,3120
04/06/2025	12:57:41	2.163	€ 13,3120
04/06/2025	12:57:41	296	€ 13,3120
04/06/2025	12:57:43	707	€ 13,3120
04/06/2025	12:58:16	400	€ 13,3120
04/06/2025	12:58:16	1.251	€ 13,3120
04/06/2025	12:59:25	1.607	€ 13,3080
04/06/2025	12:59:25	500	€ 13,3080
04/06/2025	12:59:25	216	€ 13,3080
04/06/2025	12:59:40	211	€ 13,3040
04/06/2025	12:59:40	2.024	€ 13,3040
04/06/2025	12:59:40	910	€ 13,3040
04/06/2025	12:59:40	1.531	€ 13,3040
04/06/2025	13:00:51	1.234	€ 13,3080
04/06/2025	13:05:40	4.418	€ 13,3100
04/06/2025	13:07:20	1.903	€ 13,3080
04/06/2025	13:10:58	294	€ 13,3080
04/06/2025	13:15:01	145	€ 13,3100
04/06/2025	13:15:01	2.253	€ 13,3100
04/06/2025	13:15:01	505	€ 13,3100
04/06/2025	13:15:01	95	€ 13,3100
04/06/2025	13:15:01	410	€ 13,3100
04/06/2025	13:15:01	251	€ 13,3100
04/06/2025	13:15:01	254	€ 13,3100
04/06/2025	13:15:09	1.742	€ 13,3020
04/06/2025	13:15:10	1.108	€ 13,3000
04/06/2025	13:15:11	256	€ 13,2980
04/06/2025	13:15:57	259	€ 13,2960
04/06/2025	13:16:02	427	€ 13,2960
04/06/2025	13:16:02	199	€ 13,2940
04/06/2025	13:16:02	42	€ 13,2960
04/06/2025	13:16:10	167	€ 13,2960
04/06/2025	13:16:46	303	€ 13,2960
04/06/2025	13:16:53	86	€ 13,2960
04/06/2025	13:16:53	297	€ 13,2960
04/06/2025	13:17:15	482	€ 13,2980

04/06/2025	13:18:19	400	€ 13,2980
04/06/2025	13:18:27	594	€ 13,2960
04/06/2025	13:19:21	261	€ 13,2960
04/06/2025	13:20:23	46	€ 13,2960
04/06/2025	13:20:29	1.536	€ 13,2960
04/06/2025	13:20:30	841	€ 13,2960
04/06/2025	13:21:00	601	€ 13,2980
04/06/2025	13:21:18	291	€ 13,2960
04/06/2025	13:22:05	524	€ 13,2900
04/06/2025	13:22:05	388	€ 13,2900
04/06/2025	13:22:16	292	€ 13,2880
04/06/2025	13:22:36	271	€ 13,2860
04/06/2025	13:23:00	408	€ 13,2880
04/06/2025	13:23:00	174	€ 13,2880
04/06/2025	13:23:10	156	€ 13,2860
04/06/2025	13:23:41	601	€ 13,2900
04/06/2025	13:26:01	1.332	€ 13,2920
04/06/2025	13:27:26	2.048	€ 13,2960
04/06/2025	13:27:26	503	€ 13,2960
04/06/2025	13:27:31	164	€ 13,2960
04/06/2025	13:28:26	655	€ 13,2960
04/06/2025	13:28:26	230	€ 13,2960
04/06/2025	13:30:15	58	€ 13,2920
04/06/2025	13:30:15	167	€ 13,2920
04/06/2025	13:30:15	795	€ 13,2920
04/06/2025	13:30:15	398	€ 13,2920
04/06/2025	13:30:46	556	€ 13,2920
04/06/2025	13:30:46	708	€ 13,2920
04/06/2025	13:33:07	798	€ 13,2920
04/06/2025	13:33:07	564	€ 13,2920
04/06/2025	13:33:12	1.282	€ 13,2880
04/06/2025	13:33:15	313	€ 13,2880
04/06/2025	13:33:15	708	€ 13,2880
04/06/2025	13:33:15	12	€ 13,2880
04/06/2025	13:33:49	732	€ 13,2880
04/06/2025	13:33:49	169	€ 13,2880
04/06/2025	13:34:03	300	€ 13,2900
04/06/2025	13:36:45	1.829	€ 13,2960
04/06/2025	13:36:47	1.282	€ 13,2960
04/06/2025	13:36:47	473	€ 13,2960
04/06/2025	13:37:04	996	€ 13,2960
04/06/2025	13:38:14	402	€ 13,2980
04/06/2025	13:38:14	1.328	€ 13,2980
04/06/2025	13:38:14	700	€ 13,2980
04/06/2025	13:38:14	151	€ 13,2980
04/06/2025	13:39:03	909	€ 13,2860
04/06/2025	13:39:24	997	€ 13,2880
04/06/2025	13:40:15	1.144	€ 13,2900
04/06/2025	13:40:15	420	€ 13,2880

04/06/2025	13:40:16	151	€ 13,2860
04/06/2025	13:41:11	996	€ 13,2820
04/06/2025	13:41:19	664	€ 13,2800
04/06/2025	13:44:36	167	€ 13,2880
04/06/2025	13:44:36	1.030	€ 13,2880
04/06/2025	13:45:41	2.446	€ 13,2820
04/06/2025	13:45:41	500	€ 13,2820
04/06/2025	13:45:41	1.843	€ 13,2820
04/06/2025	13:46:35	482	€ 13,2860
04/06/2025	13:46:36	118	€ 13,2860
04/06/2025	13:47:13	850	€ 13,2860
04/06/2025	13:47:13	753	€ 13,2860
04/06/2025	13:47:13	500	€ 13,2860
04/06/2025	13:47:13	500	€ 13,2860
04/06/2025	13:47:13	1	€ 13,2860
04/06/2025	13:47:45	630	€ 13,2860
04/06/2025	13:49:48	1.648	€ 13,2880
04/06/2025	13:49:48	910	€ 13,2880
04/06/2025	13:50:29	503	€ 13,2880
04/06/2025	13:50:29	225	€ 13,2880
04/06/2025	13:50:50	345	€ 13,2860
04/06/2025	13:52:53	90	€ 13,2860
04/06/2025	13:56:50	2.759	€ 13,2900
04/06/2025	13:58:29	250	€ 13,2960
04/06/2025	13:58:29	55	€ 13,2960
04/06/2025	13:58:29	238	€ 13,2960
04/06/2025	13:58:36	152	€ 13,2940
04/06/2025	13:58:43	93	€ 13,2940
04/06/2025	13:58:48	169	€ 13,2940
04/06/2025	13:59:05	371	€ 13,2940
04/06/2025	13:59:12	153	€ 13,2940
04/06/2025	13:59:36	430	€ 13,2940
04/06/2025	13:59:39	160	€ 13,2940
04/06/2025	13:59:46	152	€ 13,2960
04/06/2025	13:59:53	101	€ 13,2940
04/06/2025	13:59:53	52	€ 13,2940
04/06/2025	14:00:00	153	€ 13,2960
04/06/2025	14:00:06	157	€ 13,2960
04/06/2025	14:00:12	156	€ 13,2940
04/06/2025	14:00:18	157	€ 13,2920
04/06/2025	14:00:24	156	€ 13,2920
04/06/2025	14:00:27	1.656	€ 13,2900
04/06/2025	14:00:27	3.586	€ 13,2900
04/06/2025	14:00:27	248	€ 13,2900
04/06/2025	14:00:27	441	€ 13,2900
04/06/2025	14:00:27	979	€ 13,2900
04/06/2025	14:00:27	514	€ 13,2900
04/06/2025	14:00:28	1.536	€ 13,2880
04/06/2025	14:01:03	599	€ 13,2880

04/06/2025	14:01:03	393	€ 13,2860
04/06/2025	14:01:31	679	€ 13,2920
04/06/2025	14:02:12	575	€ 13,2900
04/06/2025	14:03:41	1.467	€ 13,2900
04/06/2025	14:03:41	416	€ 13,2900
04/06/2025	14:03:41	17	€ 13,2900
04/06/2025	14:03:41	145	€ 13,2900
04/06/2025	14:03:41	660	€ 13,2900
04/06/2025	14:03:41	62	€ 13,2900
04/06/2025	14:04:22	403	€ 13,2880
04/06/2025	14:04:42	300	€ 13,2860
04/06/2025	14:04:42	472	€ 13,2860
04/06/2025	14:04:54	479	€ 13,2860
04/06/2025	14:04:54	304	€ 13,2860
04/06/2025	14:07:40	2.626	€ 13,2960
04/06/2025	14:07:40	565	€ 13,2960
04/06/2025	14:08:19	791	€ 13,2960
04/06/2025	14:10:40	1.191	€ 13,2900
04/06/2025	14:13:53	1.923	€ 13,2920
04/06/2025	14:13:53	2.691	€ 13,2920
04/06/2025	14:18:13	300	€ 13,2960
04/06/2025	14:18:31	1.012	€ 13,2980
04/06/2025	14:18:32	4.384	€ 13,2980
04/06/2025	14:18:32	2.031	€ 13,2980
04/06/2025	14:18:45	1.204	€ 13,2960
04/06/2025	14:18:49	129	€ 13,2960
04/06/2025	14:18:55	517	€ 13,2960
04/06/2025	14:20:24	1.753	€ 13,2980
04/06/2025	14:21:25	1.093	€ 13,2980
04/06/2025	14:22:25	320	€ 13,2980
04/06/2025	14:22:25	655	€ 13,2980
04/06/2025	14:22:25	447	€ 13,2980
04/06/2025	14:22:25	821	€ 13,2980
04/06/2025	14:22:46	523	€ 13,2960
04/06/2025	14:24:01	1.157	€ 13,2920
04/06/2025	14:24:02	415	€ 13,2920
04/06/2025	14:24:03	153	€ 13,2900
04/06/2025	14:25:18	1.244	€ 13,2900
04/06/2025	14:25:18	407	€ 13,2900
04/06/2025	14:26:12	289	€ 13,2900
04/06/2025	14:27:11	1.337	€ 13,2860
04/06/2025	14:27:23	663	€ 13,2820
04/06/2025	14:27:44	599	€ 13,2780
04/06/2025	14:28:54	1.053	€ 13,2740
04/06/2025	14:30:00	1.772	€ 13,2720
04/06/2025	14:30:00	192	€ 13,2680
04/06/2025	14:30:01	205	€ 13,2680
04/06/2025	14:30:36	1.471	€ 13,2660
04/06/2025	14:30:36	520	€ 13,2660

04/06/2025	14:30:36	190	€ 13,2660
04/06/2025	14:30:36	394	€ 13,2660
04/06/2025	14:30:51	758	€ 13,2640
04/06/2025	14:30:51	425	€ 13,2640
04/06/2025	14:30:51	29	€ 13,2640
04/06/2025	14:31:03	758	€ 13,2600
04/06/2025	14:31:59	1.715	€ 13,2660
04/06/2025	14:31:59	2.462	€ 13,2640
04/06/2025	14:32:04	377	€ 13,2640
04/06/2025	14:32:12	824	€ 13,2660
04/06/2025	14:32:32	232	€ 13,2640
04/06/2025	14:32:46	1.056	€ 13,2640
04/06/2025	14:32:46	550	€ 13,2640
04/06/2025	14:32:46	190	€ 13,2640
04/06/2025	14:32:46	348	€ 13,2640
04/06/2025	14:32:50	199	€ 13,2640
04/06/2025	14:32:50	303	€ 13,2640
04/06/2025	14:34:44	1.267	€ 13,2800
04/06/2025	14:34:53	2.322	€ 13,2820
04/06/2025	14:35:13	983	€ 13,2860
04/06/2025	14:35:13	411	€ 13,2860
04/06/2025	14:35:15	536	€ 13,2860
04/06/2025	14:35:15	297	€ 13,2860
04/06/2025	14:35:15	2.174	€ 13,2860
04/06/2025	14:35:15	2.418	€ 13,2860
04/06/2025	14:35:22	147	€ 13,2820
04/06/2025	14:35:22	115	€ 13,2820
04/06/2025	14:36:17	2.054	€ 13,2900
04/06/2025	14:36:17	246	€ 13,2900
04/06/2025	14:36:26	329	€ 13,2860
04/06/2025	14:37:44	98	€ 13,2960
04/06/2025	14:37:44	229	€ 13,2960
04/06/2025	14:37:44	128	€ 13,2960
04/06/2025	14:37:44	143	€ 13,2960
04/06/2025	14:37:44	313	€ 13,2960
04/06/2025	14:37:51	1.038	€ 13,2960
04/06/2025	14:37:52	804	€ 13,2960
04/06/2025	14:37:52	455	€ 13,2960
04/06/2025	14:37:52	246	€ 13,2960
04/06/2025	14:37:52	161	€ 13,2940
04/06/2025	14:37:56	164	€ 13,2860
04/06/2025	14:38:02	247	€ 13,2760
04/06/2025	14:39:00	78	€ 13,2920
04/06/2025	14:39:11	2.370	€ 13,2900
04/06/2025	14:39:11	263	€ 13,2900
04/06/2025	14:39:12	165	€ 13,2880
04/06/2025	14:41:19	800	€ 13,2960
04/06/2025	14:41:19	427	€ 13,2960
04/06/2025	14:41:25	122	€ 13,2960

04/06/2025	14:41:25	1.321	€ 13,2960
04/06/2025	14:41:25	348	€ 13,2960
04/06/2025	14:41:25	698	€ 13,2960
04/06/2025	14:41:25	542	€ 13,2960
04/06/2025	14:41:25	211	€ 13,2960
04/06/2025	14:42:50	1.409	€ 13,2980
04/06/2025	14:43:04	128	€ 13,2960
04/06/2025	14:43:04	34	€ 13,2960
04/06/2025	14:43:04	1.679	€ 13,2960
04/06/2025	14:43:04	440	€ 13,2960
04/06/2025	14:43:41	498	€ 13,2920
04/06/2025	14:43:41	753	€ 13,2920
04/06/2025	14:44:08	710	€ 13,2920
04/06/2025	14:44:08	203	€ 13,2920
04/06/2025	14:44:18	338	€ 13,2880
04/06/2025	14:44:38	198	€ 13,2880
04/06/2025	14:45:28	75	€ 13,2880
04/06/2025	14:45:30	647	€ 13,2860
04/06/2025	14:45:30	1.471	€ 13,2860
04/06/2025	14:45:39	218	€ 13,2860
04/06/2025	14:45:39	471	€ 13,2860
04/06/2025	14:46:20	495	€ 13,2900
04/06/2025	14:46:42	890	€ 13,2920
04/06/2025	14:46:45	1.184	€ 13,2920
04/06/2025	14:54:02	6.026	€ 13,3040
04/06/2025	14:54:02	3.143	€ 13,3040
04/06/2025	14:55:21	1.332	€ 13,3040
04/06/2025	14:55:28	705	€ 13,3040
04/06/2025	14:56:48	696	€ 13,3040
04/06/2025	14:56:48	102	€ 13,3040
04/06/2025	14:57:00	103	€ 13,3020
04/06/2025	14:57:00	154	€ 13,3020
04/06/2025	14:57:00	194	€ 13,3020
04/06/2025	14:57:19	388	€ 13,2980
04/06/2025	14:57:19	259	€ 13,2980
04/06/2025	14:57:32	291	€ 13,2980
04/06/2025	14:57:35	119	€ 13,2960
04/06/2025	14:58:03	693	€ 13,2960
04/06/2025	14:59:02	1.269	€ 13,3020
04/06/2025	14:59:02	530	€ 13,3020
04/06/2025	14:59:20	783	€ 13,2980
04/06/2025	14:59:20	194	€ 13,2980
04/06/2025	14:59:25	161	€ 13,2960
04/06/2025	15:00:00	679	€ 13,2920
04/06/2025	15:00:00	420	€ 13,2820
04/06/2025	15:00:03	177	€ 13,2760
04/06/2025	15:00:34	384	€ 13,2760
04/06/2025	15:00:35	504	€ 13,2760
04/06/2025	15:00:35	269	€ 13,2760

04/06/2025	15:01:08	432	€ 13,2740
04/06/2025	15:01:22	90	€ 13,2740
04/06/2025	15:01:22	73	€ 13,2740
04/06/2025	15:01:40	70	€ 13,2800
04/06/2025	15:01:40	94	€ 13,2800
04/06/2025	15:01:40	74	€ 13,2800
04/06/2025	15:01:40	520	€ 13,2800
04/06/2025	15:02:14	1.200	€ 13,2900
04/06/2025	15:02:27	1.159	€ 13,2920
04/06/2025	15:02:27	469	€ 13,2920
04/06/2025	15:02:53	448	€ 13,2920
04/06/2025	15:02:54	560	€ 13,2900
04/06/2025	15:03:16	821	€ 13,2920
04/06/2025	15:03:22	150	€ 13,2900
04/06/2025	15:03:28	223	€ 13,2880
04/06/2025	15:03:36	299	€ 13,2860
04/06/2025	15:04:01	200	€ 13,2860
04/06/2025	15:04:02	509	€ 13,2860
04/06/2025	15:04:06	95	€ 13,2860
04/06/2025	15:04:06	204	€ 13,2860
04/06/2025	15:04:06	224	€ 13,2860
04/06/2025	15:04:36	635	€ 13,2860
04/06/2025	15:04:37	103	€ 13,2860
04/06/2025	15:04:37	167	€ 13,2860
04/06/2025	15:04:37	103	€ 13,2860
04/06/2025	15:05:07	241	€ 13,2820
04/06/2025	15:05:07	484	€ 13,2820
04/06/2025	15:05:20	522	€ 13,2820
04/06/2025	15:05:20	409	€ 13,2820
04/06/2025	15:05:38	615	€ 13,2820
04/06/2025	15:06:00	683	€ 13,2860
04/06/2025	15:06:35	23	€ 13,2800
04/06/2025	15:06:35	1.001	€ 13,2800
04/06/2025	15:06:41	478	€ 13,2800
04/06/2025	15:07:39	1.000	€ 13,2860
04/06/2025	15:07:39	126	€ 13,2860
04/06/2025	15:07:39	684	€ 13,2860
04/06/2025	15:09:00	159	€ 13,2920
04/06/2025	15:09:03	400	€ 13,2920
04/06/2025	15:09:23	513	€ 13,2980
04/06/2025	15:10:32	1.966	€ 13,3040
04/06/2025	15:10:32	600	€ 13,3040
04/06/2025	15:10:33	208	€ 13,3040
04/06/2025	15:10:33	20	€ 13,3040
04/06/2025	15:10:53	975	€ 13,3020
04/06/2025	15:10:53	504	€ 13,3020
04/06/2025	15:10:53	274	€ 13,3020
04/06/2025	15:11:23	511	€ 13,3020
04/06/2025	15:11:35	200	€ 13,3020

04/06/2025	15:11:52	666	€ 13,3020
04/06/2025	15:11:52	436	€ 13,3020
04/06/2025	15:12:04	84	€ 13,2980
04/06/2025	15:12:04	219	€ 13,2980
04/06/2025	15:12:14	211	€ 13,2920
04/06/2025	15:12:15	152	€ 13,2920
04/06/2025	15:12:30	249	€ 13,2920
04/06/2025	15:12:48	446	€ 13,2960
04/06/2025	15:14:08	1.188	€ 13,3040
04/06/2025	15:14:08	1.005	€ 13,3040
04/06/2025	15:14:08	437	€ 13,3040
04/06/2025	15:14:31	50	€ 13,3040
04/06/2025	15:14:31	554	€ 13,3040
04/06/2025	15:14:31	151	€ 13,3040
04/06/2025	15:14:46	303	€ 13,3020
04/06/2025	15:14:55	177	€ 13,3020
04/06/2025	15:14:55	2	€ 13,3020
04/06/2025	15:14:55	2	€ 13,3020
04/06/2025	15:14:55	302	€ 13,3020
04/06/2025	15:15:15	527	€ 13,3020
04/06/2025	15:15:21	103	€ 13,3020
04/06/2025	15:15:21	57	€ 13,3020
04/06/2025	15:15:21	167	€ 13,3020
04/06/2025	15:37:52	1.563	€ 13,3080
04/06/2025	15:37:54	1.135	€ 13,3060
04/06/2025	15:38:04	514	€ 13,3040
04/06/2025	15:38:04	2.933	€ 13,3040
04/06/2025	15:38:39	2.394	€ 13,3020
04/06/2025	15:39:26	365	€ 13,3040
04/06/2025	15:39:26	1.035	€ 13,3040
04/06/2025	15:39:26	1.005	€ 13,3040
04/06/2025	15:39:26	190	€ 13,3040
04/06/2025	15:39:26	530	€ 13,3040
04/06/2025	15:39:26	83	€ 13,3040
04/06/2025	15:39:34	258	€ 13,2980
04/06/2025	15:39:34	661	€ 13,2980
04/06/2025	15:39:38	468	€ 13,2960
04/06/2025	15:40:23	1.545	€ 13,2980
04/06/2025	15:40:23	392	€ 13,2980
04/06/2025	15:41:12	1.062	€ 13,2980
04/06/2025	15:41:12	531	€ 13,2980
04/06/2025	15:41:13	299	€ 13,2980
04/06/2025	15:41:21	315	€ 13,2960
04/06/2025	15:41:43	473	€ 13,2960
04/06/2025	15:41:44	395	€ 13,2960
04/06/2025	15:41:59	34	€ 13,2960
04/06/2025	15:42:06	153	€ 13,2960
04/06/2025	15:43:57	1.693	€ 13,2980
04/06/2025	15:43:57	450	€ 13,2980

04/06/2025	15:43:57	509	€ 13,2980
04/06/2025	15:43:57	500	€ 13,2980
04/06/2025	15:43:57	190	€ 13,2980
04/06/2025	15:43:57	683	€ 13,2980
04/06/2025	15:44:18	513	€ 13,2960
04/06/2025	15:46:00	1.959	€ 13,3040
04/06/2025	15:46:00	1.005	€ 13,3040
04/06/2025	15:46:00	528	€ 13,3040
04/06/2025	15:46:00	703	€ 13,3040
04/06/2025	15:46:00	226	€ 13,3040
04/06/2025	15:46:05	1.027	€ 13,3020
04/06/2025	15:46:11	194	€ 13,3020
04/06/2025	15:46:11	194	€ 13,3020
04/06/2025	15:48:01	1.093	€ 13,3020
04/06/2025	15:48:01	559	€ 13,3020
04/06/2025	15:48:03	935	€ 13,3020
04/06/2025	15:48:08	1.759	€ 13,3020
04/06/2025	15:48:08	194	€ 13,3020
04/06/2025	15:49:30	1.075	€ 13,3020
04/06/2025	15:49:43	1.935	€ 13,3020
04/06/2025	15:49:43	522	€ 13,3020
04/06/2025	15:49:50	158	€ 13,2980
04/06/2025	15:50:13	1.050	€ 13,2960
04/06/2025	15:51:07	1.533	€ 13,2980
04/06/2025	15:51:08	1.084	€ 13,2960
04/06/2025	15:51:20	488	€ 13,2920
04/06/2025	15:52:12	1.433	€ 13,2920
04/06/2025	15:52:12	500	€ 13,2920
04/06/2025	15:52:12	373	€ 13,2920
04/06/2025	15:52:32	575	€ 13,2900
04/06/2025	15:52:32	401	€ 13,2900
04/06/2025	15:52:41	355	€ 13,2860
04/06/2025	15:55:36	1.403	€ 13,2900
04/06/2025	15:55:51	1.494	€ 13,2900
04/06/2025	15:57:21	1.872	€ 13,2920
04/06/2025	15:57:21	533	€ 13,2920
04/06/2025	15:57:21	500	€ 13,2920
04/06/2025	15:57:21	600	€ 13,2920
04/06/2025	15:57:21	1.119	€ 13,2920
04/06/2025	15:57:21	593	€ 13,2920
04/06/2025	15:57:21	741	€ 13,2920
04/06/2025	15:57:21	500	€ 13,2920
04/06/2025	15:57:21	794	€ 13,2920
04/06/2025	15:57:22	341	€ 13,2900
04/06/2025	15:59:06	2.030	€ 13,2900
04/06/2025	16:00:10	2.172	€ 13,2900
04/06/2025	16:00:11	565	€ 13,2900
04/06/2025	16:00:13	592	€ 13,2880
04/06/2025	16:00:24	321	€ 13,2880

04/06/2025	16:00:24	240	€ 13,2880
04/06/2025	16:01:09	550	€ 13,2860
04/06/2025	16:01:54	10	€ 13,2920
04/06/2025	16:02:09	558	€ 13,2920
04/06/2025	16:02:33	2.781	€ 13,2920
04/06/2025	16:04:14	14	€ 13,2980
04/06/2025	16:04:30	2.268	€ 13,2980
04/06/2025	16:04:30	868	€ 13,2980
04/06/2025	16:04:30	561	€ 13,2980
04/06/2025	16:04:30	836	€ 13,2980
04/06/2025	16:04:30	761	€ 13,2980
04/06/2025	16:04:47	1.043	€ 13,2960
04/06/2025	16:05:04	560	€ 13,2960
04/06/2025	16:05:16	400	€ 13,2920
04/06/2025	16:05:16	150	€ 13,2920
04/06/2025	16:05:56	1.306	€ 13,2920
04/06/2025	16:05:56	558	€ 13,2920
04/06/2025	16:05:56	353	€ 13,2920
04/06/2025	16:05:56	68	€ 13,2920
04/06/2025	16:06:18	561	€ 13,2960
04/06/2025	16:06:18	287	€ 13,2960
04/06/2025	16:06:18	349	€ 13,2960
04/06/2025	16:06:55	1.048	€ 13,2960
04/06/2025	16:06:58	103	€ 13,2960
04/06/2025	16:07:01	695	€ 13,2960
04/06/2025	16:07:01	400	€ 13,2960
04/06/2025	16:08:39	2.514	€ 13,2900
04/06/2025	16:08:39	548	€ 13,2880
04/06/2025	16:08:39	500	€ 13,2880
04/06/2025	16:08:39	586	€ 13,2880
04/06/2025	16:08:39	591	€ 13,2880
04/06/2025	16:09:11	1.170	€ 13,2880
04/06/2025	16:10:15	1.461	€ 13,2920
04/06/2025	16:12:02	1.636	€ 13,2900
04/06/2025	16:12:52	515	€ 13,2920
04/06/2025	16:13:02	1.374	€ 13,2900
04/06/2025	16:13:02	500	€ 13,2900
04/06/2025	16:13:02	11	€ 13,2900
04/06/2025	16:13:02	834	€ 13,2900
04/06/2025	16:13:02	754	€ 13,2900
04/06/2025	16:13:07	3.296	€ 13,2880
04/06/2025	16:13:07	500	€ 13,2880
04/06/2025	16:13:07	1.100	€ 13,2880
04/06/2025	16:13:07	345	€ 13,2880
04/06/2025	16:14:08	2.424	€ 13,2860
04/06/2025	16:14:13	761	€ 13,2860
04/06/2025	16:14:13	190	€ 13,2860
04/06/2025	16:14:16	255	€ 13,2860
04/06/2025	16:14:21	307	€ 13,2860

04/06/2025	16:14:40	614	€ 13,2860
04/06/2025	16:14:43	409	€ 13,2860
04/06/2025	16:14:45	204	€ 13,2860
04/06/2025	16:15:20	1.113	€ 13,2860
04/06/2025	16:15:21	854	€ 13,2860
04/06/2025	16:15:21	183	€ 13,2860
04/06/2025	16:15:56	1.951	€ 13,2860
04/06/2025	16:17:01	344	€ 13,2860
04/06/2025	16:17:03	1.247	€ 13,2860
04/06/2025	16:17:14	1.773	€ 13,2860
04/06/2025	16:17:15	1.393	€ 13,2860
04/06/2025	16:17:25	854	€ 13,2860
04/06/2025	16:17:28	183	€ 13,2600
04/06/2025	16:17:31	183	€ 13,2440
04/06/2025	16:17:34	183	€ 13,2340
04/06/2025	16:17:38	183	€ 13,2340
04/06/2025	16:17:41	182	€ 13,2320
04/06/2025	16:17:45	244	€ 13,2220
04/06/2025	16:17:48	183	€ 13,2160
04/06/2025	16:17:52	244	€ 13,2180
04/06/2025	16:17:58	366	€ 13,2160
04/06/2025	16:18:01	183	€ 13,2120
04/06/2025	16:18:06	305	€ 13,2220
04/06/2025	16:18:08	183	€ 13,2160
04/06/2025	16:18:21	732	€ 13,2160
04/06/2025	16:18:30	366	€ 13,2120
04/06/2025	16:18:31	244	€ 13,2120
04/06/2025	16:18:33	183	€ 13,2060
04/06/2025	16:18:37	183	€ 13,2000
04/06/2025	16:18:39	176	€ 13,2000
04/06/2025	16:18:39	6	€ 13,2000
04/06/2025	16:18:47	366	€ 13,1960
04/06/2025	16:18:50	183	€ 13,1960
04/06/2025	16:18:54	207	€ 13,1960
04/06/2025	16:19:00	464	€ 13,1920
04/06/2025	16:19:04	305	€ 13,1840
04/06/2025	16:19:18	732	€ 13,1900
04/06/2025	16:19:21	244	€ 13,1920
04/06/2025	16:19:25	183	€ 13,1760
04/06/2025	16:19:48	849	€ 13,2020
04/06/2025	16:19:52	322	€ 13,2060
04/06/2025	16:19:52	122	€ 13,2060
04/06/2025	16:19:52	475	€ 13,2060
04/06/2025	16:20:01	488	€ 13,2020
04/06/2025	16:20:02	160	€ 13,2000
04/06/2025	16:20:08	481	€ 13,2020
04/06/2025	16:20:11	160	€ 13,2000
04/06/2025	16:20:20	481	€ 13,2000
04/06/2025	16:20:20	320	€ 13,2000

04/06/2025	16:20:22	160	€ 13,1960
04/06/2025	16:20:34	640	€ 13,1960
04/06/2025	16:20:44	779	€ 13,2020
04/06/2025	16:20:44	342	€ 13,2020
04/06/2025	16:20:54	641	€ 13,2000
04/06/2025	16:20:55	60	€ 13,1960
04/06/2025	16:21:03	542	€ 13,1920
04/06/2025	16:21:24	1.259	€ 13,1960
04/06/2025	16:21:25	381	€ 13,1960
04/06/2025	16:21:25	241	€ 13,1960
04/06/2025	16:21:26	160	€ 13,1920
04/06/2025	16:21:30	320	€ 13,1900
04/06/2025	16:22:01	1.332	€ 13,1920
04/06/2025	16:22:02	1.041	€ 13,1900
04/06/2025	16:22:02	190	€ 13,1900
04/06/2025	16:22:15	987	€ 13,1900
04/06/2025	16:22:35	1.063	€ 13,1960
04/06/2025	16:22:36	592	€ 13,1960
04/06/2025	16:22:45	801	€ 13,1960
04/06/2025	16:23:14	433	€ 13,1940
04/06/2025	16:23:18	100	€ 13,1960
04/06/2025	16:23:18	51	€ 13,1960
04/06/2025	16:23:24	180	€ 13,1920
04/06/2025	16:23:32	1.433	€ 13,1920
04/06/2025	16:23:37	957	€ 13,1900
04/06/2025	16:23:37	520	€ 13,1900
05/06/2025	08:00:28	649	€ 13,1580
05/06/2025	08:00:28	40	€ 13,1580
05/06/2025	08:00:29	608	€ 13,1600
05/06/2025	08:00:29	1.684	€ 13,1640
05/06/2025	08:00:30	426	€ 13,1640
05/06/2025	08:00:33	1.009	€ 13,1700
05/06/2025	08:00:33	2.045	€ 13,1700
05/06/2025	08:00:41	1.236	€ 13,1600
05/06/2025	08:00:41	875	€ 13,1480
05/06/2025	08:00:45	847	€ 13,1460
05/06/2025	08:01:02	712	€ 13,1760
05/06/2025	08:01:02	500	€ 13,1740
05/06/2025	08:01:02	556	€ 13,1740
05/06/2025	08:01:02	302	€ 13,1600
05/06/2025	08:01:09	384	€ 13,1920
05/06/2025	08:01:10	420	€ 13,1920
05/06/2025	08:01:15	460	€ 13,1920
05/06/2025	08:01:19	460	€ 13,1860
05/06/2025	08:01:25	339	€ 13,1840
05/06/2025	08:01:37	660	€ 13,1960
05/06/2025	08:01:39	135	€ 13,1960
05/06/2025	08:01:39	665	€ 13,1960
05/06/2025	08:01:39	500	€ 13,1960

05/06/2025	08:01:39	116	€ 13,1960
05/06/2025	08:01:52	254	€ 13,1960
05/06/2025	08:02:10	390	€ 13,1960
05/06/2025	08:02:11	608	€ 13,1960
05/06/2025	08:02:11	500	€ 13,1900
05/06/2025	08:02:11	460	€ 13,1900
05/06/2025	08:02:29	810	€ 13,1960
05/06/2025	08:02:43	296	€ 13,2000
05/06/2025	08:02:44	407	€ 13,2000
05/06/2025	08:02:44	402	€ 13,2000
05/06/2025	08:02:54	723	€ 13,1960
05/06/2025	08:03:10	655	€ 13,1960
05/06/2025	08:03:11	218	€ 13,1960
05/06/2025	08:03:15	716	€ 13,1960
05/06/2025	08:03:15	2.282	€ 13,1900
05/06/2025	08:03:17	292	€ 13,1920
05/06/2025	08:03:18	292	€ 13,1920
05/06/2025	08:03:28	480	€ 13,1920
05/06/2025	08:03:30	704	€ 13,1920
05/06/2025	08:03:30	524	€ 13,1920
05/06/2025	08:03:31	1.047	€ 13,1900
05/06/2025	08:03:35	690	€ 13,1920
05/06/2025	08:03:56	465	€ 13,1840
05/06/2025	08:03:56	995	€ 13,1840
05/06/2025	08:03:56	8	€ 13,1840
05/06/2025	08:04:47	419	€ 13,1900
05/06/2025	08:04:47	1.890	€ 13,1900
05/06/2025	08:05:07	3.095	€ 13,1960
05/06/2025	08:05:15	398	€ 13,2000
05/06/2025	08:06:35	439	€ 13,2120
05/06/2025	08:06:35	1.045	€ 13,2120
05/06/2025	08:06:35	1.045	€ 13,2120
05/06/2025	08:06:36	3.122	€ 13,2120
05/06/2025	08:06:45	224	€ 13,2160
05/06/2025	08:06:45	53	€ 13,2160
05/06/2025	08:06:45	53	€ 13,2160
05/06/2025	08:06:49	264	€ 13,2160
05/06/2025	08:07:05	2.066	€ 13,2320
05/06/2025	08:07:16	1.000	€ 13,2320
05/06/2025	08:07:16	101	€ 13,2320
05/06/2025	08:07:16	289	€ 13,2320
05/06/2025	08:07:16	902	€ 13,2320
05/06/2025	08:07:19	285	€ 13,2280
05/06/2025	08:07:52	1.120	€ 13,2380
05/06/2025	08:07:52	163	€ 13,2380
05/06/2025	08:08:05	323	€ 13,2380
05/06/2025	08:08:05	865	€ 13,2380
05/06/2025	08:08:07	165	€ 13,2340
05/06/2025	08:08:07	1.024	€ 13,2340

05/06/2025	08:08:07	1.212	€ 13,2340
05/06/2025	08:08:08	807	€ 13,2320
05/06/2025	08:08:08	123	€ 13,2320
05/06/2025	08:08:08	303	€ 13,2320
05/06/2025	08:08:08	564	€ 13,2320
05/06/2025	08:08:08	500	€ 13,2320
05/06/2025	08:08:08	109	€ 13,2320
05/06/2025	08:08:56	168	€ 13,2280
05/06/2025	08:08:58	1.037	€ 13,2280
05/06/2025	08:09:40	280	€ 13,2340
05/06/2025	08:09:41	1.116	€ 13,2340
05/06/2025	08:09:41	871	€ 13,2300
05/06/2025	08:09:41	296	€ 13,2300
05/06/2025	08:09:41	299	€ 13,2300
05/06/2025	08:09:41	324	€ 13,2300
05/06/2025	08:09:41	202	€ 13,2300
05/06/2025	08:09:41	346	€ 13,2300
05/06/2025	08:09:41	110	€ 13,2300
05/06/2025	08:09:42	433	€ 13,2220
05/06/2025	08:09:42	430	€ 13,2200
05/06/2025	08:10:10	1.336	€ 13,2220
05/06/2025	08:10:10	871	€ 13,2220
05/06/2025	08:10:10	367	€ 13,2220
05/06/2025	08:10:10	358	€ 13,2220
05/06/2025	08:10:15	294	€ 13,2160
05/06/2025	08:10:15	758	€ 13,2160
05/06/2025	08:10:15	758	€ 13,2160
05/06/2025	08:10:15	1.931	€ 13,2160
05/06/2025	08:10:15	550	€ 13,2120
05/06/2025	08:10:19	396	€ 13,2120
05/06/2025	08:10:25	338	€ 13,2120
05/06/2025	08:10:28	226	€ 13,2120
05/06/2025	08:11:37	766	€ 13,2400
05/06/2025	08:11:38	380	€ 13,2360
05/06/2025	08:11:38	296	€ 13,2360
05/06/2025	08:11:38	350	€ 13,2360
05/06/2025	08:11:38	367	€ 13,2380
05/06/2025	08:11:38	304	€ 13,2380
05/06/2025	08:11:44	1.040	€ 13,2400
05/06/2025	08:11:44	787	€ 13,2400
05/06/2025	08:11:51	564	€ 13,2440
05/06/2025	08:12:10	790	€ 13,2380
05/06/2025	08:12:10	226	€ 13,2380
05/06/2025	08:12:18	172	€ 13,2380
05/06/2025	08:12:32	675	€ 13,2380
05/06/2025	08:12:32	451	€ 13,2320
05/06/2025	08:12:43	339	€ 13,2280
05/06/2025	08:12:43	226	€ 13,2280
05/06/2025	08:13:14	777	€ 13,2240

05/06/2025	08:13:21	831	€ 13,2220
05/06/2025	08:14:11	789	€ 13,2380
05/06/2025	08:14:11	159	€ 13,2380
05/06/2025	08:14:20	499	€ 13,2380
05/06/2025	08:14:23	131	€ 13,2380
05/06/2025	08:14:23	871	€ 13,2300
05/06/2025	08:14:23	98	€ 13,2300
05/06/2025	08:14:23	303	€ 13,2300
05/06/2025	08:14:23	354	€ 13,2300
05/06/2025	08:14:23	336	€ 13,2300
05/06/2025	08:14:23	426	€ 13,2320
05/06/2025	08:14:24	183	€ 13,2280
05/06/2025	08:15:17	132	€ 13,2440
05/06/2025	08:15:17	1.328	€ 13,2440
05/06/2025	08:15:56	1.667	€ 13,2500
05/06/2025	08:15:56	1.549	€ 13,2500
05/06/2025	08:16:00	206	€ 13,2440
05/06/2025	08:16:00	39	€ 13,2440
05/06/2025	08:16:15	441	€ 13,2380
05/06/2025	08:16:15	343	€ 13,2360
05/06/2025	08:16:24	391	€ 13,2380
05/06/2025	08:17:13	250	€ 13,2380
05/06/2025	08:17:13	734	€ 13,2380
05/06/2025	08:17:13	178	€ 13,2380
05/06/2025	08:17:13	738	€ 13,2380
05/06/2025	08:17:47	393	€ 13,2400
05/06/2025	08:17:47	252	€ 13,2400
05/06/2025	08:18:04	1.278	€ 13,2380
05/06/2025	08:18:06	532	€ 13,2380
05/06/2025	08:18:06	395	€ 13,2380
05/06/2025	08:18:06	196	€ 13,2380
05/06/2025	08:18:53	772	€ 13,2380
05/06/2025	08:18:53	746	€ 13,2380
05/06/2025	08:19:40	1.739	€ 13,2400
05/06/2025	08:19:40	704	€ 13,2400
05/06/2025	08:19:45	740	€ 13,2380
05/06/2025	08:19:45	196	€ 13,2380
05/06/2025	08:20:18	706	€ 13,2400
05/06/2025	08:20:18	753	€ 13,2400
05/06/2025	08:20:50	1.394	€ 13,2300
05/06/2025	08:20:55	169	€ 13,2280
05/06/2025	08:20:59	169	€ 13,2220
05/06/2025	08:21:08	338	€ 13,2160
05/06/2025	08:21:14	338	€ 13,2120
05/06/2025	08:21:20	169	€ 13,2080
05/06/2025	08:21:22	169	€ 13,2120
05/06/2025	08:22:00	929	€ 13,2120
05/06/2025	08:22:02	540	€ 13,2120
05/06/2025	08:22:02	262	€ 13,2120

05/06/2025	08:23:15	1.279	€ 13,2080
05/06/2025	08:23:15	165	€ 13,2080
05/06/2025	08:23:15	390	€ 13,2060
05/06/2025	08:23:15	490	€ 13,2060
05/06/2025	08:23:15	318	€ 13,2060
05/06/2025	08:23:15	400	€ 13,2080
05/06/2025	08:24:08	425	€ 13,2120
05/06/2025	08:24:08	753	€ 13,2120
05/06/2025	08:24:08	550	€ 13,2120
05/06/2025	08:24:08	368	€ 13,2120
05/06/2025	08:25:00	1.659	€ 13,2320
05/06/2025	08:25:05	722	€ 13,2320
05/06/2025	08:25:05	183	€ 13,2320
05/06/2025	08:25:27	769	€ 13,2320
05/06/2025	08:25:46	623	€ 13,2320
05/06/2025	08:25:52	83	€ 13,2280
05/06/2025	08:25:52	247	€ 13,2280
05/06/2025	08:26:17	221	€ 13,2280
05/06/2025	08:26:17	658	€ 13,2280
05/06/2025	08:26:55	501	€ 13,2400
05/06/2025	08:26:55	119	€ 13,2380
05/06/2025	08:26:55	271	€ 13,2400
05/06/2025	08:27:34	489	€ 13,2380
05/06/2025	08:27:36	40	€ 13,2380
05/06/2025	08:27:52	1.138	€ 13,2380
05/06/2025	08:27:52	351	€ 13,2380
05/06/2025	08:27:52	351	€ 13,2380
05/06/2025	08:27:52	220	€ 13,2380
05/06/2025	08:27:58	183	€ 13,2340
05/06/2025	08:28:12	587	€ 13,2440
05/06/2025	08:28:40	30	€ 13,2400
05/06/2025	08:29:05	129	€ 13,2400
05/06/2025	08:29:05	106	€ 13,2400
05/06/2025	08:29:05	92	€ 13,2400
05/06/2025	08:29:13	1.089	€ 13,2340
05/06/2025	08:29:13	788	€ 13,2320
05/06/2025	08:30:29	578	€ 13,2380
05/06/2025	08:30:33	32	€ 13,2380
05/06/2025	08:30:33	1.220	€ 13,2380
05/06/2025	08:30:33	265	€ 13,2380
05/06/2025	08:30:34	663	€ 13,2380
05/06/2025	08:30:40	370	€ 13,2400
05/06/2025	08:30:46	185	€ 13,2320
05/06/2025	08:32:37	2.554	€ 13,2440
05/06/2025	08:32:37	710	€ 13,2440
05/06/2025	08:32:37	388	€ 13,2440
05/06/2025	08:32:38	308	€ 13,2440
05/06/2025	08:32:40	259	€ 13,2440
05/06/2025	08:33:14	662	€ 13,2400

05/06/2025	08:33:43	966	€ 13,2400
05/06/2025	08:33:58	734	€ 13,2380
05/06/2025	08:33:59	561	€ 13,2380
05/06/2025	08:34:38	1.184	€ 13,2380
05/06/2025	08:34:38	296	€ 13,2380
05/06/2025	08:36:06	819	€ 13,2340
05/06/2025	08:36:10	1.809	€ 13,2320
05/06/2025	08:36:10	414	€ 13,2300
05/06/2025	08:37:25	1.550	€ 13,2320
05/06/2025	08:37:26	506	€ 13,2320
05/06/2025	08:37:26	1.310	€ 13,2320
05/06/2025	08:37:26	280	€ 13,2320
05/06/2025	08:37:52	1.040	€ 13,2380
05/06/2025	08:38:01	320	€ 13,2380
05/06/2025	08:39:12	1.600	€ 13,2440
05/06/2025	08:39:37	1.320	€ 13,2380
05/06/2025	08:39:48	960	€ 13,2380
05/06/2025	08:40:00	720	€ 13,2380
05/06/2025	08:40:00	200	€ 13,2400
05/06/2025	08:40:25	564	€ 13,2380
05/06/2025	08:40:25	279	€ 13,2360
05/06/2025	08:41:21	1.473	€ 13,2320
05/06/2025	08:41:21	231	€ 13,2320
05/06/2025	08:41:29	290	€ 13,2280
05/06/2025	08:42:11	1.285	€ 13,2280
05/06/2025	08:43:09	1.281	€ 13,2280
05/06/2025	08:43:10	713	€ 13,2240
05/06/2025	08:43:22	383	€ 13,2240
05/06/2025	08:44:06	589	€ 13,2220
05/06/2025	08:44:06	215	€ 13,2220
05/06/2025	08:44:08	581	€ 13,2220
05/06/2025	08:45:32	1.575	€ 13,2160
05/06/2025	08:46:55	2.073	€ 13,2160
05/06/2025	08:48:36	66	€ 13,2220
05/06/2025	08:52:11	4.870	€ 13,2200
05/06/2025	08:52:35	3.749	€ 13,2120
05/06/2025	08:52:53	1.017	€ 13,2100
05/06/2025	09:00:48	729	€ 13,2200
05/06/2025	09:00:48	506	€ 13,2200
05/06/2025	09:01:06	3.257	€ 13,2200
05/06/2025	09:01:32	654	€ 13,2200
05/06/2025	09:02:45	1.683	€ 13,2200
05/06/2025	09:02:51	1.946	€ 13,2140
05/06/2025	09:02:52	40	€ 13,2120
05/06/2025	09:02:52	174	€ 13,2120
05/06/2025	09:03:11	537	€ 13,2160
05/06/2025	09:08:10	823	€ 13,2180
05/06/2025	09:08:10	683	€ 13,2180
05/06/2025	09:09:02	785	€ 13,2120

05/06/2025	09:09:02	1.889	€ 13,2120
05/06/2025	09:09:03	675	€ 13,2140
05/06/2025	09:12:16	500	€ 13,2180
05/06/2025	09:12:21	367	€ 13,2180
05/06/2025	09:12:23	500	€ 13,2180
05/06/2025	09:12:23	407	€ 13,2180
05/06/2025	09:12:23	181	€ 13,2180
05/06/2025	09:12:26	762	€ 13,2160
05/06/2025	09:12:26	636	€ 13,2160
05/06/2025	09:13:27	1.567	€ 13,2160
05/06/2025	09:13:47	234	€ 13,2160
05/06/2025	09:13:47	372	€ 13,2160
05/06/2025	09:13:47	28	€ 13,2160
05/06/2025	09:13:47	893	€ 13,2160
05/06/2025	09:13:47	550	€ 13,2160
05/06/2025	09:13:47	336	€ 13,2160
05/06/2025	09:13:47	148	€ 13,2160
05/06/2025	09:13:54	459	€ 13,2140
05/06/2025	09:13:54	110	€ 13,2140
05/06/2025	09:16:23	1.819	€ 13,2120
05/06/2025	09:17:13	30	€ 13,2080
05/06/2025	09:17:15	324	€ 13,2060
05/06/2025	09:17:27	1.804	€ 13,2060
05/06/2025	09:17:34	488	€ 13,2020
05/06/2025	09:18:01	5.447	€ 13,2000
05/06/2025	09:18:01	604	€ 13,2000
05/06/2025	09:18:01	1.580	€ 13,2000
05/06/2025	09:18:02	354	€ 13,2000
05/06/2025	09:20:00	1.359	€ 13,2000
05/06/2025	09:20:00	387	€ 13,2000
05/06/2025	09:20:00	531	€ 13,2000
05/06/2025	09:20:00	181	€ 13,2000
05/06/2025	09:22:00	1.511	€ 13,2060
05/06/2025	09:22:21	2.164	€ 13,2020
05/06/2025	09:22:21	43	€ 13,2020
05/06/2025	09:22:22	367	€ 13,2020
05/06/2025	09:22:22	524	€ 13,2020
05/06/2025	09:22:22	345	€ 13,2020
05/06/2025	09:22:22	500	€ 13,2020
05/06/2025	09:22:22	298	€ 13,2020
05/06/2025	09:22:22	30	€ 13,2020
05/06/2025	09:22:24	713	€ 13,2000
05/06/2025	09:23:37	1.233	€ 13,2000
05/06/2025	09:24:51	1.381	€ 13,2020
05/06/2025	09:24:51	380	€ 13,2020
05/06/2025	09:24:52	550	€ 13,2020
05/06/2025	09:24:52	1.092	€ 13,2020
05/06/2025	09:24:52	330	€ 13,2020
05/06/2025	09:24:52	107	€ 13,2020

05/06/2025	09:24:52	204	€ 13,2020
05/06/2025	09:24:52	295	€ 13,2020
05/06/2025	09:24:52	305	€ 13,2020
05/06/2025	09:24:52	338	€ 13,2020
05/06/2025	09:24:59	360	€ 13,2020
05/06/2025	09:25:30	617	€ 13,2020
05/06/2025	09:25:31	239	€ 13,2020
05/06/2025	09:25:48	275	€ 13,1920
05/06/2025	09:27:22	1.051	€ 13,1960
05/06/2025	09:27:22	1.092	€ 13,1960
05/06/2025	09:27:22	338	€ 13,1960
05/06/2025	09:27:22	4	€ 13,1960
05/06/2025	09:30:08	1.321	€ 13,2020
05/06/2025	09:30:08	500	€ 13,2020
05/06/2025	09:30:08	1.536	€ 13,2020
05/06/2025	09:30:44	1.088	€ 13,2000
05/06/2025	09:30:44	723	€ 13,2000
05/06/2025	09:32:00	478	€ 13,2020
05/06/2025	09:32:00	342	€ 13,2020
05/06/2025	09:32:00	707	€ 13,2020
05/06/2025	09:33:07	130	€ 13,2000
05/06/2025	09:33:07	891	€ 13,2000
05/06/2025	09:33:07	345	€ 13,2000
05/06/2025	09:35:11	1.000	€ 13,2000
05/06/2025	09:35:31	250	€ 13,2000
05/06/2025	09:37:46	798	€ 13,2020
05/06/2025	09:37:46	758	€ 13,2020
05/06/2025	09:37:46	758	€ 13,2020
05/06/2025	09:37:46	432	€ 13,2020
05/06/2025	09:37:46	756	€ 13,2020
05/06/2025	09:37:46	409	€ 13,2020
05/06/2025	09:37:46	579	€ 13,2020
05/06/2025	09:37:46	26	€ 13,2020
05/06/2025	09:37:57	695	€ 13,2000
05/06/2025	09:38:01	119	€ 13,2000
05/06/2025	09:38:02	152	€ 13,2000
05/06/2025	09:38:32	625	€ 13,2000
05/06/2025	09:38:32	188	€ 13,2000
05/06/2025	09:39:35	560	€ 13,1960
05/06/2025	09:39:35	265	€ 13,1960
05/06/2025	09:39:35	703	€ 13,1960
05/06/2025	09:41:50	1.383	€ 13,2020
05/06/2025	09:41:50	820	€ 13,2020
05/06/2025	09:42:58	1.097	€ 13,2080
05/06/2025	09:42:59	392	€ 13,2000
05/06/2025	09:43:45	396	€ 13,2000
05/06/2025	09:43:45	155	€ 13,2000
05/06/2025	09:43:56	405	€ 13,1960
05/06/2025	09:45:02	1.057	€ 13,1960

05/06/2025	09:45:36	535	€ 13,1920
05/06/2025	09:45:36	386	€ 13,1920
05/06/2025	09:46:58	1.069	€ 13,2000
05/06/2025	09:46:58	728	€ 13,2000
05/06/2025	09:50:29	17	€ 13,2060
05/06/2025	09:50:29	792	€ 13,2060
05/06/2025	09:50:29	788	€ 13,2060
05/06/2025	09:50:29	8	€ 13,2060
05/06/2025	09:50:30	378	€ 13,2060
05/06/2025	09:50:30	555	€ 13,2060
05/06/2025	09:50:30	341	€ 13,2060
05/06/2025	09:50:30	322	€ 13,2060
05/06/2025	09:50:30	339	€ 13,2060
05/06/2025	09:50:30	121	€ 13,2060
05/06/2025	09:50:39	744	€ 13,2020
05/06/2025	09:50:49	394	€ 13,2020
05/06/2025	09:52:09	1.066	€ 13,2000
05/06/2025	09:52:22	843	€ 13,2000
05/06/2025	09:52:23	167	€ 13,2000
05/06/2025	09:52:23	188	€ 13,2000
05/06/2025	09:52:23	460	€ 13,2000
05/06/2025	09:52:23	394	€ 13,2000
05/06/2025	09:52:23	297	€ 13,2000
05/06/2025	09:52:23	116	€ 13,2000
05/06/2025	09:52:23	210	€ 13,2000
05/06/2025	09:52:23	351	€ 13,2000
05/06/2025	09:52:30	667	€ 13,2000
05/06/2025	09:54:12	310	€ 13,2000
05/06/2025	09:55:38	1.378	€ 13,2000
05/06/2025	09:55:38	1.366	€ 13,2000
05/06/2025	09:55:38	500	€ 13,2000
05/06/2025	09:55:38	38	€ 13,2000
05/06/2025	09:58:25	1.772	€ 13,2000
05/06/2025	09:58:25	500	€ 13,2000
05/06/2025	09:58:25	413	€ 13,2000
05/06/2025	09:58:25	354	€ 13,2000
05/06/2025	09:58:25	244	€ 13,2000
05/06/2025	09:59:02	1.586	€ 13,2060
05/06/2025	10:01:10	500	€ 13,2000
05/06/2025	10:01:10	223	€ 13,2000
05/06/2025	10:01:10	792	€ 13,2000
05/06/2025	10:01:10	623	€ 13,2000
05/06/2025	10:01:10	1.366	€ 13,2000
05/06/2025	10:01:10	147	€ 13,2000
05/06/2025	10:01:17	381	€ 13,1960
05/06/2025	10:03:53	1.324	€ 13,2000
05/06/2025	10:03:54	85	€ 13,2000
05/06/2025	10:04:22	1.366	€ 13,2000
05/06/2025	10:04:22	80	€ 13,2000

05/06/2025	10:06:26	82	€ 13,2020
05/06/2025	10:08:00	589	€ 13,2080
05/06/2025	10:08:00	1.417	€ 13,2080
05/06/2025	10:08:00	152	€ 13,2080
05/06/2025	10:08:00	751	€ 13,2080
05/06/2025	10:08:02	1.462	€ 13,2060
05/06/2025	10:08:02	600	€ 13,2060
05/06/2025	10:08:02	596	€ 13,2060
05/06/2025	10:08:23	393	€ 13,2020
05/06/2025	10:08:49	280	€ 13,2000
05/06/2025	10:10:35	924	€ 13,2060
05/06/2025	10:10:53	832	€ 13,2060
05/06/2025	10:13:56	413	€ 13,2120
05/06/2025	10:14:08	1.628	€ 13,2120
05/06/2025	10:14:38	22	€ 13,2120
05/06/2025	10:14:47	1.850	€ 13,2120
05/06/2025	10:14:56	570	€ 13,2120
05/06/2025	10:14:56	520	€ 13,2120
05/06/2025	10:14:56	600	€ 13,2120
05/06/2025	10:14:56	377	€ 13,2120
05/06/2025	10:14:56	212	€ 13,2120
05/06/2025	10:15:05	712	€ 13,2120
05/06/2025	10:16:03	578	€ 13,2140
05/06/2025	10:16:03	64	€ 13,2140
05/06/2025	10:17:18	931	€ 13,2120
05/06/2025	10:17:37	445	€ 13,2120
05/06/2025	10:17:54	337	€ 13,2120
05/06/2025	10:18:35	817	€ 13,2120
05/06/2025	10:18:35	203	€ 13,2120
05/06/2025	10:18:35	287	€ 13,2120
05/06/2025	10:21:24	167	€ 13,2100
05/06/2025	10:21:31	160	€ 13,2100
05/06/2025	10:21:38	160	€ 13,2100
05/06/2025	10:21:45	160	€ 13,2100
05/06/2025	10:22:22	813	€ 13,2120
05/06/2025	10:22:52	413	€ 13,2120
05/06/2025	10:23:09	897	€ 13,2120
05/06/2025	10:23:09	187	€ 13,2120
05/06/2025	10:23:09	174	€ 13,2120
05/06/2025	10:29:28	1.405	€ 13,2120
05/06/2025	10:29:28	4.775	€ 13,2120
05/06/2025	10:32:21	500	€ 13,2120
05/06/2025	10:32:21	575	€ 13,2120
05/06/2025	10:32:55	98	€ 13,2120
05/06/2025	10:32:55	492	€ 13,2120
05/06/2025	10:32:55	492	€ 13,2120
05/06/2025	10:32:55	384	€ 13,2120
05/06/2025	10:33:05	819	€ 13,2120
05/06/2025	10:33:05	39	€ 13,2120

05/06/2025	10:33:05	1.960	€ 13,2120
05/06/2025	10:33:48	553	€ 13,2120
05/06/2025	10:33:52	593	€ 13,2120
05/06/2025	10:45:33	1.283	€ 13,2120
05/06/2025	10:45:33	1.117	€ 13,2120
05/06/2025	10:49:38	636	€ 13,2120
05/06/2025	10:49:38	1.371	€ 13,2120
05/06/2025	10:49:40	107	€ 13,2120
05/06/2025	10:49:40	1.592	€ 13,2120
05/06/2025	10:49:40	408	€ 13,2120
05/06/2025	10:50:15	1.360	€ 13,2120
05/06/2025	10:50:15	1.366	€ 13,2120
05/06/2025	10:50:15	40	€ 13,2120
05/06/2025	10:50:34	321	€ 13,2060
05/06/2025	10:51:50	719	€ 13,2060
05/06/2025	10:51:57	647	€ 13,2060
05/06/2025	10:51:57	410	€ 13,2060
05/06/2025	10:52:21	312	€ 13,2020
05/06/2025	11:37:06	1.500	€ 13,2280
05/06/2025	11:37:10	1.500	€ 13,2280
05/06/2025	11:37:25	137	€ 13,2280
05/06/2025	11:37:25	1.396	€ 13,2280
05/06/2025	11:37:25	806	€ 13,2280
05/06/2025	11:37:26	377	€ 13,2280
05/06/2025	11:37:26	470	€ 13,2280
05/06/2025	11:37:26	190	€ 13,2280
05/06/2025	11:37:26	592	€ 13,2280
05/06/2025	11:37:26	353	€ 13,2280
05/06/2025	11:37:26	696	€ 13,2280
05/06/2025	11:39:07	610	€ 13,2240
05/06/2025	11:40:35	648	€ 13,2220
05/06/2025	11:40:35	648	€ 13,2220
05/06/2025	11:40:35	801	€ 13,2200
05/06/2025	11:41:38	908	€ 13,2180
05/06/2025	11:43:04	921	€ 13,2120
05/06/2025	11:43:08	395	€ 13,2120
05/06/2025	11:44:17	400	€ 13,2120
05/06/2025	11:45:26	1.139	€ 13,2120
05/06/2025	11:45:29	211	€ 13,2120
05/06/2025	11:46:15	1.051	€ 13,2120
05/06/2025	11:46:59	249	€ 13,2120
05/06/2025	11:47:30	88	€ 13,2120
05/06/2025	11:54:13	1.894	€ 13,2180
05/06/2025	11:54:13	1.203	€ 13,2180
05/06/2025	11:54:13	555	€ 13,2180
05/06/2025	11:54:13	136	€ 13,2180
05/06/2025	11:58:18	821	€ 13,2240
05/06/2025	12:00:39	3.432	€ 13,2220
05/06/2025	12:00:39	1.913	€ 13,2220

05/06/2025	12:00:39	700	€ 13,2220
05/06/2025	12:01:03	2.232	€ 13,2220
05/06/2025	12:01:03	190	€ 13,2220
05/06/2025	12:01:03	261	€ 13,2220
05/06/2025	12:02:52	372	€ 13,2220
05/06/2025	12:02:53	511	€ 13,2220
05/06/2025	12:03:03	641	€ 13,2220
05/06/2025	12:03:03	153	€ 13,2220
05/06/2025	12:04:17	870	€ 13,2220
05/06/2025	12:04:21	152	€ 13,2180
05/06/2025	12:05:58	1.098	€ 13,2120
05/06/2025	12:06:31	725	€ 13,2160
05/06/2025	12:06:31	411	€ 13,2160
05/06/2025	12:06:31	157	€ 13,2160
05/06/2025	12:07:47	950	€ 13,2080
05/06/2025	12:07:47	160	€ 13,2080
05/06/2025	12:09:25	300	€ 13,2060
05/06/2025	12:09:37	1.514	€ 13,2060
05/06/2025	12:11:18	2.641	€ 13,1980
05/06/2025	12:14:49	42	€ 13,2000
05/06/2025	12:14:49	490	€ 13,2000
05/06/2025	12:14:50	1.370	€ 13,2000
05/06/2025	12:17:23	2.365	€ 13,2060
05/06/2025	12:17:27	400	€ 13,2060
05/06/2025	12:17:27	1.040	€ 13,2060
05/06/2025	12:17:39	500	€ 13,2060
05/06/2025	12:17:39	658	€ 13,2060
05/06/2025	12:18:42	400	€ 13,2060
05/06/2025	12:22:00	3.661	€ 13,2080
05/06/2025	12:22:03	776	€ 13,2080
05/06/2025	12:22:16	2.582	€ 13,2060
05/06/2025	12:22:16	500	€ 13,2060
05/06/2025	12:22:16	400	€ 13,2060
05/06/2025	12:22:16	292	€ 13,2060
05/06/2025	12:22:16	257	€ 13,2060
05/06/2025	12:22:21	405	€ 13,2020
05/06/2025	12:27:22	1.418	€ 13,2100
05/06/2025	12:28:38	405	€ 13,2060
05/06/2025	12:28:38	2.127	€ 13,2060
05/06/2025	12:34:00	120	€ 13,2100
05/06/2025	12:35:27	646	€ 13,2100
05/06/2025	12:36:22	4.683	€ 13,2080
05/06/2025	12:36:22	507	€ 13,2080
05/06/2025	12:36:22	500	€ 13,2080
05/06/2025	12:36:22	711	€ 13,2080
05/06/2025	12:36:22	190	€ 13,2080
05/06/2025	12:39:26	49	€ 13,2060
05/06/2025	12:39:30	380	€ 13,2060
05/06/2025	12:39:30	2.068	€ 13,2060

05/06/2025	12:39:31	952	€ 13,2060
05/06/2025	12:39:31	338	€ 13,2060
05/06/2025	12:40:26	579	€ 13,2000
05/06/2025	12:42:34	53	€ 13,2000
05/06/2025	12:42:34	969	€ 13,2000
05/06/2025	12:42:34	991	€ 13,2000
05/06/2025	12:45:28	101	€ 13,2060
05/06/2025	12:53:31	391	€ 13,2100
05/06/2025	12:55:08	1.196	€ 13,2100
05/06/2025	12:55:08	500	€ 13,2100
05/06/2025	12:55:08	677	€ 13,2100
05/06/2025	12:55:08	165	€ 13,2100
05/06/2025	13:00:24	2.632	€ 13,2100
05/06/2025	13:00:48	1.880	€ 13,2100
05/06/2025	13:03:29	482	€ 13,2120
05/06/2025	13:15:04	684	€ 13,2380
05/06/2025	13:18:30	120	€ 13,2440
05/06/2025	13:18:55	2.000	€ 13,2440
05/06/2025	13:19:16	7.568	€ 13,2480
05/06/2025	13:19:16	898	€ 13,2480
05/06/2025	13:19:18	573	€ 13,2480
05/06/2025	13:19:18	1.304	€ 13,2480
05/06/2025	13:19:18	233	€ 13,2480
05/06/2025	13:20:01	656	€ 13,2440
05/06/2025	13:23:22	2.476	€ 13,2500
05/06/2025	13:23:32	2.187	€ 13,2480
05/06/2025	13:23:32	221	€ 13,2480
05/06/2025	13:23:56	216	€ 13,2480
05/06/2025	13:23:56	27	€ 13,2480
05/06/2025	13:23:56	352	€ 13,2480
05/06/2025	13:25:48	1.965	€ 13,2540
05/06/2025	13:26:55	109	€ 13,2540
05/06/2025	13:26:55	205	€ 13,2540
05/06/2025	13:26:55	105	€ 13,2540
05/06/2025	13:26:56	542	€ 13,2540
05/06/2025	13:26:56	173	€ 13,2540
05/06/2025	13:26:56	173	€ 13,2540
05/06/2025	13:28:35	1.047	€ 13,2500
05/06/2025	13:28:35	562	€ 13,2500
05/06/2025	13:29:21	285	€ 13,2480
05/06/2025	13:29:31	586	€ 13,2480
05/06/2025	13:29:54	185	€ 13,2480
05/06/2025	13:30:00	385	€ 13,2480
05/06/2025	13:30:14	235	€ 13,2440
05/06/2025	13:30:14	220	€ 13,2440
05/06/2025	13:30:35	313	€ 13,2320
05/06/2025	13:31:00	340	€ 13,2320
05/06/2025	13:31:00	194	€ 13,2320
05/06/2025	13:31:00	35	€ 13,2320

05/06/2025	13:31:00	29	€ 13,2320
05/06/2025	13:31:00	234	€ 13,2320
05/06/2025	13:33:45	1.915	€ 13,2380
05/06/2025	13:33:45	504	€ 13,2380
05/06/2025	13:33:47	1.051	€ 13,2380
05/06/2025	13:33:47	511	€ 13,2380
05/06/2025	13:35:05	721	€ 13,2440
05/06/2025	13:35:05	334	€ 13,2440
05/06/2025	13:35:05	334	€ 13,2440
05/06/2025	13:35:05	346	€ 13,2440
05/06/2025	13:35:05	295	€ 13,2440
05/06/2025	13:35:05	316	€ 13,2440
05/06/2025	13:35:07	181	€ 13,2440
05/06/2025	13:35:16	155	€ 13,2400
05/06/2025	13:35:17	185	€ 13,2400
05/06/2025	13:35:22	154	€ 13,2380
05/06/2025	13:37:14	100	€ 13,2440
05/06/2025	13:39:46	544	€ 13,2440
05/06/2025	13:39:46	22	€ 13,2440
05/06/2025	13:39:46	1.235	€ 13,2440
05/06/2025	13:41:26	5.093	€ 13,2540
05/06/2025	13:42:42	2.719	€ 13,2500
05/06/2025	13:42:42	410	€ 13,2500
05/06/2025	13:42:43	2.168	€ 13,2480
05/06/2025	13:42:43	353	€ 13,2480
05/06/2025	13:42:43	350	€ 13,2480
05/06/2025	13:42:43	297	€ 13,2480
05/06/2025	13:42:43	324	€ 13,2480
05/06/2025	13:43:14	525	€ 13,2480
05/06/2025	13:43:46	963	€ 13,2480
05/06/2025	13:43:46	333	€ 13,2480
05/06/2025	13:49:47	306	€ 13,2840
05/06/2025	13:49:47	333	€ 13,2840
05/06/2025	13:49:47	335	€ 13,2840
05/06/2025	13:49:47	112	€ 13,2840
05/06/2025	13:49:47	500	€ 13,2840
05/06/2025	13:49:47	350	€ 13,2840
05/06/2025	13:49:47	229	€ 13,2840
05/06/2025	13:49:47	102	€ 13,2840
05/06/2025	13:49:47	297	€ 13,2840
05/06/2025	13:49:47	399	€ 13,2840
05/06/2025	13:49:47	500	€ 13,2840
05/06/2025	13:49:47	298	€ 13,2840
05/06/2025	13:49:47	316	€ 13,2840
05/06/2025	13:49:47	320	€ 13,2840
05/06/2025	13:49:47	299	€ 13,2840
05/06/2025	13:49:47	57	€ 13,2840
05/06/2025	13:49:47	338	€ 13,2840
05/06/2025	13:49:47	615	€ 13,2840

05/06/2025	13:49:47	39	€ 13,2840
05/06/2025	13:49:47	314	€ 13,2840
05/06/2025	13:49:47	333	€ 13,2840
05/06/2025	13:49:47	345	€ 13,2860
05/06/2025	13:49:48	443	€ 13,2840
05/06/2025	13:49:48	155	€ 13,2860
05/06/2025	13:49:48	225	€ 13,2860
05/06/2025	13:49:55	166	€ 13,2780
05/06/2025	13:50:03	155	€ 13,2740
05/06/2025	13:50:14	173	€ 13,2760
05/06/2025	13:50:40	440	€ 13,2860
05/06/2025	13:50:40	25	€ 13,2860
05/06/2025	13:50:53	173	€ 13,2820
05/06/2025	13:51:01	172	€ 13,2800
05/06/2025	13:51:09	155	€ 13,2800
05/06/2025	13:51:48	604	€ 13,2920
05/06/2025	13:51:55	190	€ 13,2960
05/06/2025	13:52:16	212	€ 13,3040
05/06/2025	13:52:22	150	€ 13,3040
05/06/2025	13:52:41	140	€ 13,3020
05/06/2025	13:52:41	80	€ 13,3020
05/06/2025	13:52:41	176	€ 13,3020
05/06/2025	13:53:32	748	€ 13,2960
05/06/2025	13:53:36	166	€ 13,2960
05/06/2025	13:54:14	518	€ 13,2980
05/06/2025	13:54:14	17	€ 13,2980
05/06/2025	13:54:15	190	€ 13,2980
05/06/2025	13:55:03	603	€ 13,2880
05/06/2025	13:55:03	235	€ 13,2880
05/06/2025	13:55:13	158	€ 13,2860
05/06/2025	13:56:30	1.029	€ 13,2960
05/06/2025	13:56:30	434	€ 13,2960
05/06/2025	13:56:30	273	€ 13,2960
05/06/2025	13:56:40	316	€ 13,2920
05/06/2025	13:57:10	541	€ 13,2960
05/06/2025	13:57:59	1.150	€ 13,2920
05/06/2025	13:58:11	338	€ 13,2920
05/06/2025	13:58:59	611	€ 13,2880
05/06/2025	14:01:20	1.035	€ 13,2960
05/06/2025	14:01:33	547	€ 13,2960
05/06/2025	14:01:58	2.100	€ 13,3020
05/06/2025	14:02:29	515	€ 13,2980
05/06/2025	14:02:55	187	€ 13,2980
05/06/2025	14:02:55	790	€ 13,2980
05/06/2025	14:02:56	580	€ 13,2960
05/06/2025	14:03:05	683	€ 13,2960
05/06/2025	14:03:12	530	€ 13,2960
05/06/2025	14:03:12	223	€ 13,2960
05/06/2025	14:03:48	836	€ 13,2960

05/06/2025	14:04:00	46	€ 13,2960
05/06/2025	14:04:00	344	€ 13,2960
05/06/2025	14:04:27	250	€ 13,2960
05/06/2025	14:04:34	1.193	€ 13,2960
05/06/2025	14:04:35	790	€ 13,2960
05/06/2025	14:04:35	499	€ 13,2960
05/06/2025	14:04:35	3	€ 13,2960
05/06/2025	14:04:35	990	€ 13,2960
05/06/2025	14:05:12	94	€ 13,2920
05/06/2025	14:05:15	649	€ 13,2920
05/06/2025	14:05:38	4.817	€ 13,2880
05/06/2025	14:15:18	3.042	€ 13,2500
05/06/2025	14:15:18	758	€ 13,2500
05/06/2025	14:15:18	2.452	€ 13,2500
05/06/2025	14:15:20	726	€ 13,2480
05/06/2025	14:15:25	572	€ 13,2440
05/06/2025	14:15:27	165	€ 13,2440
05/06/2025	14:15:38	284	€ 13,2440
05/06/2025	14:15:47	92	€ 13,2440
05/06/2025	14:15:52	168	€ 13,2440
05/06/2025	14:20:56	1.960	€ 13,2300
05/06/2025	14:21:27	553	€ 13,2300
05/06/2025	14:21:29	5.037	€ 13,2300
05/06/2025	14:21:45	1.090	€ 13,2240
05/06/2025	14:22:51	82	€ 13,2180
05/06/2025	14:23:15	1.694	€ 13,2160
05/06/2025	14:23:22	98	€ 13,2160
05/06/2025	14:23:22	107	€ 13,2160
05/06/2025	14:23:22	158	€ 13,2160
05/06/2025	14:25:09	949	€ 13,2160
05/06/2025	14:25:11	1.059	€ 13,2160
05/06/2025	14:25:11	313	€ 13,2160
05/06/2025	14:25:11	345	€ 13,2160
05/06/2025	14:25:11	299	€ 13,2160
05/06/2025	14:25:11	190	€ 13,2160
05/06/2025	14:25:11	254	€ 13,2160
05/06/2025	14:25:37	894	€ 13,2240
05/06/2025	14:27:22	3.662	€ 13,2220
05/06/2025	14:27:22	1.476	€ 13,2220
05/06/2025	14:27:22	289	€ 13,2220
05/06/2025	14:27:22	441	€ 13,2180
05/06/2025	14:27:56	420	€ 13,2180
05/06/2025	14:27:56	252	€ 13,2180
05/06/2025	14:28:01	1.289	€ 13,2160
05/06/2025	14:28:19	662	€ 13,2220
05/06/2025	14:29:32	822	€ 13,2220
05/06/2025	14:29:59	1.768	€ 13,2220
05/06/2025	14:29:59	450	€ 13,2200
05/06/2025	14:29:59	668	€ 13,2200

05/06/2025	14:29:59	1.476	€ 13,2200
05/06/2025	14:29:59	1	€ 13,2200
05/06/2025	14:29:59	296	€ 13,2180
05/06/2025	14:29:59	500	€ 13,2180
05/06/2025	14:29:59	1.476	€ 13,2180
05/06/2025	14:29:59	292	€ 13,2180
05/06/2025	14:29:59	135	€ 13,2180
05/06/2025	14:30:01	168	€ 13,2080
05/06/2025	14:30:23	1.399	€ 13,2080
05/06/2025	14:30:30	441	€ 13,2060
05/06/2025	14:30:33	295	€ 13,2060
05/06/2025	14:30:35	220	€ 13,2060
05/06/2025	14:30:50	1.018	€ 13,2020
05/06/2025	14:31:00	845	€ 13,2060
05/06/2025	14:31:03	272	€ 13,2020
05/06/2025	14:31:07	221	€ 13,2000
05/06/2025	14:31:09	220	€ 13,1960
05/06/2025	14:31:11	221	€ 13,1920
05/06/2025	14:31:19	442	€ 13,1840
05/06/2025	14:31:25	441	€ 13,1800
05/06/2025	14:31:31	442	€ 13,1760
05/06/2025	14:31:35	221	€ 13,1740
05/06/2025	14:31:35	220	€ 13,1740
05/06/2025	14:31:40	221	€ 13,1640
05/06/2025	14:32:05	1.251	€ 13,1800
05/06/2025	14:32:05	736	€ 13,1800
05/06/2025	14:32:18	543	€ 13,1740
05/06/2025	14:32:18	414	€ 13,1740
05/06/2025	14:32:21	221	€ 13,1760
05/06/2025	14:33:04	323	€ 13,1860
05/06/2025	14:33:04	1.244	€ 13,1840
05/06/2025	14:33:05	690	€ 13,1840
05/06/2025	14:33:05	168	€ 13,1840
05/06/2025	14:33:05	395	€ 13,1840
05/06/2025	14:33:13	701	€ 13,1840
05/06/2025	14:33:18	116	€ 13,1840
05/06/2025	14:33:18	287	€ 13,1840
05/06/2025	14:33:18	271	€ 13,1840
05/06/2025	14:33:34	883	€ 13,1840
05/06/2025	14:33:34	294	€ 13,1840
05/06/2025	14:34:04	1.360	€ 13,1900
05/06/2025	14:34:21	254	€ 13,1900
05/06/2025	14:34:53	387	€ 13,2020
05/06/2025	14:34:53	106	€ 13,2020
05/06/2025	14:34:54	738	€ 13,2020
05/06/2025	14:34:54	592	€ 13,2020
05/06/2025	14:34:54	230	€ 13,2020
05/06/2025	14:35:03	26	€ 13,1960
05/06/2025	14:35:04	257	€ 13,1960

05/06/2025	14:35:04	495	€ 13,1960
05/06/2025	14:35:04	163	€ 13,1960
05/06/2025	14:35:04	645	€ 13,1960
05/06/2025	14:35:06	414	€ 13,1960
05/06/2025	14:35:06	396	€ 13,1960
05/06/2025	14:35:06	100	€ 13,1960
05/06/2025	14:35:06	331	€ 13,1960
05/06/2025	14:35:17	371	€ 13,1960
05/06/2025	14:35:17	165	€ 13,1960
05/06/2025	14:36:10	1.464	€ 13,2120
05/06/2025	14:36:10	1.903	€ 13,2120
05/06/2025	14:36:21	168	€ 13,2120
05/06/2025	14:36:28	1.447	€ 13,2120
05/06/2025	14:36:28	822	€ 13,2120
05/06/2025	14:36:28	459	€ 13,2120
05/06/2025	14:37:53	4.280	€ 13,2160
05/06/2025	14:37:53	322	€ 13,2160
05/06/2025	14:37:53	293	€ 13,2160
05/06/2025	14:37:53	322	€ 13,2160
05/06/2025	14:37:53	353	€ 13,2160
05/06/2025	14:37:58	361	€ 13,2080
05/06/2025	14:38:23	521	€ 13,2120
05/06/2025	14:38:33	123	€ 13,2160
05/06/2025	14:38:33	216	€ 13,2160
05/06/2025	14:38:33	123	€ 13,2160
05/06/2025	14:38:33	578	€ 13,2160
05/06/2025	14:38:43	321	€ 13,2120
05/06/2025	14:39:02	320	€ 13,2120
05/06/2025	14:39:19	480	€ 13,2080
05/06/2025	14:39:32	4	€ 13,2060
05/06/2025	14:39:32	201	€ 13,2060
05/06/2025	14:39:33	971	€ 13,2060
05/06/2025	14:39:40	197	€ 13,2000
05/06/2025	14:40:35	126	€ 13,2020
05/06/2025	14:40:35	429	€ 13,2020
05/06/2025	14:40:35	187	€ 13,2020
05/06/2025	14:40:35	206	€ 13,2020
05/06/2025	14:40:35	204	€ 13,2020
05/06/2025	14:41:23	1.445	€ 13,2120
05/06/2025	14:41:26	840	€ 13,2120
05/06/2025	14:41:26	230	€ 13,2120
05/06/2025	14:42:08	872	€ 13,2120
05/06/2025	14:42:08	343	€ 13,2100
05/06/2025	14:42:11	156	€ 13,2120
05/06/2025	14:42:15	155	€ 13,2120
05/06/2025	14:42:22	156	€ 13,2080
05/06/2025	14:42:37	145	€ 13,2060
05/06/2025	14:42:51	496	€ 13,2120
05/06/2025	14:42:52	324	€ 13,2120

05/06/2025	14:42:59	156	€ 13,2060
05/06/2025	14:43:28	592	€ 13,2020
05/06/2025	14:45:18	90	€ 13,2060
05/06/2025	14:45:30	1.989	€ 13,2060
05/06/2025	14:45:30	1.670	€ 13,2060
05/06/2025	14:45:30	527	€ 13,2060
05/06/2025	14:45:30	160	€ 13,2060
05/06/2025	14:45:33	166	€ 13,2020
05/06/2025	14:45:53	499	€ 13,2060
05/06/2025	14:45:54	137	€ 13,2060
05/06/2025	14:45:54	197	€ 13,2060
05/06/2025	14:46:00	334	€ 13,2020
05/06/2025	14:46:04	166	€ 13,1920
05/06/2025	14:46:10	167	€ 13,1840
05/06/2025	14:47:02	655	€ 13,1960
05/06/2025	14:48:12	1.152	€ 13,2020
05/06/2025	14:48:16	1.275	€ 13,2000
05/06/2025	14:48:16	1.699	€ 13,2000
05/06/2025	14:49:16	925	€ 13,2120
05/06/2025	14:49:16	441	€ 13,2120
05/06/2025	14:49:16	600	€ 13,2120
05/06/2025	14:49:16	544	€ 13,2120
05/06/2025	14:49:16	456	€ 13,2120
05/06/2025	14:49:37	505	€ 13,2080
05/06/2025	14:49:39	453	€ 13,2060
05/06/2025	14:50:29	992	€ 13,2080
05/06/2025	14:50:29	535	€ 13,2080
05/06/2025	14:50:29	291	€ 13,2080
05/06/2025	14:50:29	7	€ 13,2080
05/06/2025	14:50:29	73	€ 13,2080
05/06/2025	14:50:53	483	€ 13,2000
05/06/2025	14:50:53	222	€ 13,2000
05/06/2025	14:51:05	178	€ 13,1960
05/06/2025	14:51:06	98	€ 13,1960
05/06/2025	14:51:06	96	€ 13,1960
05/06/2025	14:51:06	49	€ 13,1960
05/06/2025	14:51:06	49	€ 13,1960
05/06/2025	14:51:10	134	€ 13,1900
05/06/2025	14:51:10	34	€ 13,1900
05/06/2025	14:51:40	916	€ 13,1840
05/06/2025	14:51:40	158	€ 13,1840
05/06/2025	14:52:01	336	€ 13,1800
05/06/2025	14:52:01	335	€ 13,1800
05/06/2025	14:52:20	80	€ 13,1800
05/06/2025	14:52:20	210	€ 13,1800
05/06/2025	14:52:20	80	€ 13,1800
05/06/2025	14:52:20	268	€ 13,1800
05/06/2025	14:52:33	336	€ 13,1760
05/06/2025	14:54:01	1.314	€ 13,1860

05/06/2025	14:54:09	1.135	€ 13,1840
05/06/2025	14:54:23	840	€ 13,1800
05/06/2025	14:55:37	1.312	€ 13,1840
05/06/2025	14:55:37	367	€ 13,1840
05/06/2025	14:55:37	951	€ 13,1840
05/06/2025	14:55:51	508	€ 13,1840
05/06/2025	14:57:13	1.208	€ 13,1840
05/06/2025	14:57:17	185	€ 13,1840
05/06/2025	14:57:23	872	€ 13,1840
05/06/2025	14:57:23	344	€ 13,1840
05/06/2025	14:57:23	24	€ 13,1840
05/06/2025	14:57:30	170	€ 13,1800
05/06/2025	14:57:33	169	€ 13,1760
05/06/2025	14:57:47	284	€ 13,1740
05/06/2025	14:57:49	169	€ 13,1700
05/06/2025	14:58:04	283	€ 13,1740
05/06/2025	14:58:11	340	€ 13,1740
05/06/2025	14:58:24	368	€ 13,1760
05/06/2025	14:58:45	283	€ 13,1760
05/06/2025	14:58:45	253	€ 13,1760
05/06/2025	14:59:26	225	€ 13,1760
05/06/2025	14:59:55	1.303	€ 13,1840
05/06/2025	14:59:55	371	€ 13,1840
05/06/2025	14:59:57	145	€ 13,1840
05/06/2025	14:59:57	25	€ 13,1840
05/06/2025	15:00:04	220	€ 13,1840
05/06/2025	15:00:25	676	€ 13,1800
05/06/2025	15:00:35	178	€ 13,1800
05/06/2025	15:00:39	161	€ 13,1800
05/06/2025	15:00:39	88	€ 13,1800
05/06/2025	15:01:00	712	€ 13,1720
05/06/2025	15:01:31	612	€ 13,1740
05/06/2025	15:01:31	390	€ 13,1740
05/06/2025	15:01:33	314	€ 13,1720
05/06/2025	15:01:40	321	€ 13,1700
05/06/2025	15:02:00	569	€ 13,1680
05/06/2025	15:02:11	139	€ 13,1680
05/06/2025	15:02:11	181	€ 13,1680
05/06/2025	15:02:26	724	€ 13,1640
05/06/2025	15:02:31	166	€ 13,1600
05/06/2025	15:02:39	249	€ 13,1580
05/06/2025	15:02:48	321	€ 13,1600
05/06/2025	15:02:51	178	€ 13,1580
05/06/2025	15:03:00	320	€ 13,1580
05/06/2025	15:03:08	178	€ 13,1520
05/06/2025	15:03:10	178	€ 13,1540
05/06/2025	15:03:27	498	€ 13,1480
05/06/2025	15:03:33	214	€ 13,1440
05/06/2025	15:03:36	142	€ 13,1440

05/06/2025	15:05:46	600	€ 13,1640
05/06/2025	15:05:46	614	€ 13,1640
05/06/2025	15:05:46	1.184	€ 13,1640
05/06/2025	15:05:48	213	€ 13,1640
05/06/2025	15:05:48	1.117	€ 13,1640
05/06/2025	15:05:57	777	€ 13,1640
05/06/2025	15:05:59	307	€ 13,1640
05/06/2025	15:06:18	584	€ 13,1600
05/06/2025	15:06:32	369	€ 13,1580
05/06/2025	15:06:35	185	€ 13,1580
05/06/2025	15:06:54	502	€ 13,1580
05/06/2025	15:07:04	389	€ 13,1540
05/06/2025	15:07:47	1.168	€ 13,1480
05/06/2025	15:07:47	184	€ 13,1480
05/06/2025	15:07:53	154	€ 13,1440
05/06/2025	15:08:03	215	€ 13,1360
05/06/2025	15:08:35	584	€ 13,1420
05/06/2025	15:08:50	113	€ 13,1420
05/06/2025	15:08:50	410	€ 13,1420
05/06/2025	15:08:50	399	€ 13,1420
05/06/2025	15:08:56	215	€ 13,1420
05/06/2025	15:09:14	1	€ 13,1380
05/06/2025	15:09:28	552	€ 13,1360
05/06/2025	15:09:38	312	€ 13,1380
05/06/2025	15:09:53	696	€ 13,1360
05/06/2025	15:09:53	174	€ 13,1360
05/06/2025	15:09:55	184	€ 13,1360
05/06/2025	15:09:55	88	€ 13,1360
05/06/2025	15:10:08	2.647	€ 13,1380
05/06/2025	15:10:08	52	€ 13,1380
05/06/2025	15:10:08	532	€ 13,1380
05/06/2025	15:10:08	616	€ 13,1380
05/06/2025	15:10:08	287	€ 13,1380
05/06/2025	15:10:09	1.057	€ 13,1360
05/06/2025	15:10:13	48	€ 13,1380
05/06/2025	15:10:57	1.486	€ 13,1420
05/06/2025	15:10:57	778	€ 13,1420
05/06/2025	15:11:06	864	€ 13,1440
05/06/2025	15:11:08	157	€ 13,1420
05/06/2025	15:11:46	761	€ 13,1420
05/06/2025	15:11:46	203	€ 13,1420
05/06/2025	15:12:23	777	€ 13,1320
05/06/2025	15:12:23	162	€ 13,1320
05/06/2025	15:12:36	77	€ 13,1320
05/06/2025	15:12:38	152	€ 13,1320
05/06/2025	15:12:48	25	€ 13,1320
05/06/2025	15:12:53	431	€ 13,1260
05/06/2025	15:13:10	305	€ 13,1280
05/06/2025	15:13:32	685	€ 13,1280

05/06/2025	15:14:00	558	€ 13,1260
05/06/2025	15:14:00	200	€ 13,1260
05/06/2025	15:14:00	28	€ 13,1260
05/06/2025	15:14:14	254	€ 13,1260
05/06/2025	15:14:18	178	€ 13,1220
05/06/2025	15:14:23	152	€ 13,1260
05/06/2025	15:15:47	1.101	€ 13,1320
05/06/2025	15:15:47	294	€ 13,1320
05/06/2025	15:15:47	303	€ 13,1320
05/06/2025	15:15:47	123	€ 13,1320
05/06/2025	15:16:39	1.027	€ 13,1360
05/06/2025	15:16:39	563	€ 13,1360
05/06/2025	15:16:39	87	€ 13,1360
05/06/2025	15:17:00	593	€ 13,1320
05/06/2025	15:17:13	125	€ 13,1320
05/06/2025	15:17:20	333	€ 13,1320
05/06/2025	15:17:23	161	€ 13,1320
05/06/2025	15:17:36	243	€ 13,1280
05/06/2025	15:18:02	583	€ 13,1260
05/06/2025	15:18:15	319	€ 13,1260
05/06/2025	15:18:23	125	€ 13,1260
05/06/2025	15:18:23	212	€ 13,1260
05/06/2025	15:18:25	131	€ 13,1260
05/06/2025	15:18:25	84	€ 13,1260
05/06/2025	15:18:37	324	€ 13,1260
05/06/2025	15:19:34	1.148	€ 13,1260
05/06/2025	15:19:34	387	€ 13,1260
05/06/2025	15:20:35	1.155	€ 13,1220
05/06/2025	15:21:47	1.370	€ 13,1220
05/06/2025	15:21:47	319	€ 13,1220
05/06/2025	15:21:47	118	€ 13,1220
05/06/2025	15:21:47	129	€ 13,1220
05/06/2025	15:22:13	401	€ 13,1220
05/06/2025	15:23:53	1.442	€ 13,1280
05/06/2025	15:23:58	828	€ 13,1280
05/06/2025	15:24:18	171	€ 13,1320
05/06/2025	15:24:21	207	€ 13,1320
05/06/2025	15:24:21	316	€ 13,1320
05/06/2025	15:24:21	107	€ 13,1320
05/06/2025	15:25:04	420	€ 13,1320
05/06/2025	15:26:32	2.100	€ 13,1360
05/06/2025	15:26:33	362	€ 13,1360
05/06/2025	15:26:33	164	€ 13,1360
05/06/2025	15:27:18	369	€ 13,1360
05/06/2025	15:28:38	45	€ 13,1420
05/06/2025	15:28:42	163	€ 13,1420
05/06/2025	15:28:42	293	€ 13,1420
05/06/2025	15:28:42	555	€ 13,1420
05/06/2025	15:29:59	136	€ 13,1480

05/06/2025	15:30:00	815	€ 13,1480
05/06/2025	15:30:00	296	€ 13,1480
05/06/2025	15:30:00	1.584	€ 13,1480
05/06/2025	15:30:00	278	€ 13,1480
05/06/2025	15:30:00	128	€ 13,1480
05/06/2025	15:30:00	187	€ 13,1480
05/06/2025	15:30:12	332	€ 13,1480
05/06/2025	15:30:17	166	€ 13,1480
05/06/2025	15:31:14	53	€ 13,1440
05/06/2025	15:31:28	749	€ 13,1420
05/06/2025	15:32:29	1.854	€ 13,1420
05/06/2025	15:32:33	1.455	€ 13,1420
05/06/2025	15:32:41	386	€ 13,1420
05/06/2025	15:32:41	6	€ 13,1420
05/06/2025	15:32:41	213	€ 13,1420
05/06/2025	15:33:16	567	€ 13,1440
05/06/2025	15:33:16	178	€ 13,1440
05/06/2025	15:33:17	545	€ 13,1440
05/06/2025	15:35:22	1.452	€ 13,1580
05/06/2025	15:35:23	500	€ 13,1580
05/06/2025	15:35:41	1.488	€ 13,1580
05/06/2025	15:35:41	1.153	€ 13,1540
05/06/2025	15:35:46	176	€ 13,1480
05/06/2025	15:35:58	293	€ 13,1480
05/06/2025	15:36:08	24	€ 13,1520
05/06/2025	15:36:09	327	€ 13,1520
05/06/2025	15:36:13	176	€ 13,1500
05/06/2025	15:36:36	468	€ 13,1480
05/06/2025	15:36:38	150	€ 13,1420
05/06/2025	15:36:43	173	€ 13,1420
05/06/2025	15:37:13	50	€ 13,1420
05/06/2025	15:37:13	564	€ 13,1420
05/06/2025	15:37:14	352	€ 13,1420
05/06/2025	15:37:48	160	€ 13,1520
05/06/2025	15:37:48	221	€ 13,1520
05/06/2025	15:37:48	644	€ 13,1520
05/06/2025	15:38:24	615	€ 13,1520
05/06/2025	15:38:24	350	€ 13,1520
05/06/2025	15:38:24	1	€ 13,1520
05/06/2025	15:38:50	673	€ 13,1580
05/06/2025	15:38:50	176	€ 13,1580
05/06/2025	15:39:44	1.041	€ 13,1520
05/06/2025	15:40:03	1.051	€ 13,1540
05/06/2025	15:40:23	266	€ 13,1580
05/06/2025	15:40:23	149	€ 13,1580
05/06/2025	15:40:35	279	€ 13,1520
05/06/2025	15:40:46	304	€ 13,1520
05/06/2025	15:41:26	889	€ 13,1520
05/06/2025	15:41:44	685	€ 13,1640

05/06/2025	15:41:54	253	€ 13,1840
05/06/2025	15:41:59	153	€ 13,1840
05/06/2025	15:42:12	152	€ 13,1840
05/06/2025	15:42:12	152	€ 13,1840
05/06/2025	15:42:28	305	€ 13,1860
05/06/2025	15:42:30	152	€ 13,1800
05/06/2025	15:42:42	172	€ 13,1800
05/06/2025	15:42:43	158	€ 13,1800
05/06/2025	15:42:50	152	€ 13,1760
05/06/2025	15:42:58	152	€ 13,1740
05/06/2025	15:43:07	203	€ 13,1800
05/06/2025	15:43:08	153	€ 13,1800
05/06/2025	15:43:15	152	€ 13,1800
05/06/2025	15:43:59	1.117	€ 13,1760
05/06/2025	15:44:10	152	€ 13,1740
05/06/2025	15:44:10	152	€ 13,1740
05/06/2025	15:44:17	152	€ 13,1740
05/06/2025	15:44:35	381	€ 13,1740
05/06/2025	15:44:40	178	€ 13,1740
05/06/2025	15:44:48	152	€ 13,1740
05/06/2025	15:45:06	504	€ 13,1760
05/06/2025	15:45:35	468	€ 13,1700
05/06/2025	15:45:35	270	€ 13,1700
05/06/2025	15:46:07	339	€ 13,1860
05/06/2025	15:46:07	473	€ 13,1860
05/06/2025	15:46:35	380	€ 13,1900
05/06/2025	15:46:36	161	€ 13,1900
05/06/2025	15:46:36	98	€ 13,1900
05/06/2025	15:46:44	204	€ 13,1900
05/06/2025	15:47:13	657	€ 13,1900
05/06/2025	15:47:19	172	€ 13,1900
05/06/2025	15:48:28	1.151	€ 13,1860
05/06/2025	15:48:55	719	€ 13,1840
05/06/2025	15:49:02	131	€ 13,1840
05/06/2025	15:49:02	278	€ 13,1840
05/06/2025	15:49:02	227	€ 13,1840
05/06/2025	15:49:17	421	€ 13,1840
05/06/2025	15:50:23	477	€ 13,1900
05/06/2025	15:50:23	621	€ 13,1900
05/06/2025	15:50:24	383	€ 13,1900
05/06/2025	15:50:24	269	€ 13,1900
05/06/2025	15:52:03	2.294	€ 13,1840
05/06/2025	15:52:03	246	€ 13,1840
05/06/2025	15:52:03	299	€ 13,1840
05/06/2025	15:52:13	169	€ 13,1800
05/06/2025	15:52:16	168	€ 13,1760
05/06/2025	15:53:50	1.152	€ 13,1800
05/06/2025	15:53:50	292	€ 13,1800
05/06/2025	15:53:50	500	€ 13,1800

05/06/2025	15:53:50	535	€ 13,1800
05/06/2025	15:53:50	108	€ 13,1800
05/06/2025	15:55:08	343	€ 13,1800
05/06/2025	15:55:08	1.709	€ 13,1800
05/06/2025	15:55:10	159	€ 13,1800
05/06/2025	15:55:22	159	€ 13,1800
05/06/2025	15:55:28	219	€ 13,1800
05/06/2025	15:55:47	299	€ 13,1760
05/06/2025	15:56:04	299	€ 13,1760
05/06/2025	15:56:06	159	€ 13,1740
05/06/2025	15:56:37	597	€ 13,1760
05/06/2025	15:57:11	598	€ 13,1760
05/06/2025	15:57:40	657	€ 13,1860
05/06/2025	15:59:43	685	€ 13,1860
05/06/2025	15:59:43	869	€ 13,1860
05/06/2025	15:59:48	855	€ 13,1840
05/06/2025	15:59:48	179	€ 13,1840
05/06/2025	16:02:42	1.450	€ 13,1840
05/06/2025	16:02:42	318	€ 13,1840
05/06/2025	16:02:43	34	€ 13,1840
05/06/2025	16:02:43	575	€ 13,1840
05/06/2025	16:02:43	342	€ 13,1840
05/06/2025	16:02:43	502	€ 13,1840
05/06/2025	16:02:43	321	€ 13,1840
05/06/2025	16:02:43	116	€ 13,1840
05/06/2025	16:02:43	141	€ 13,1840
05/06/2025	16:02:43	326	€ 13,1840
05/06/2025	16:02:43	187	€ 13,1840
05/06/2025	16:04:43	2.024	€ 13,1900
05/06/2025	16:04:43	974	€ 13,1900
05/06/2025	16:04:50	175	€ 13,1860
05/06/2025	16:05:01	250	€ 13,1800
05/06/2025	16:05:08	160	€ 13,1800
05/06/2025	16:05:30	448	€ 13,1760
05/06/2025	16:05:30	289	€ 13,1760
05/06/2025	16:05:33	160	€ 13,1740
05/06/2025	16:06:07	1.024	€ 13,1760
05/06/2025	16:07:13	1.174	€ 13,1760
05/06/2025	16:07:13	500	€ 13,1760
05/06/2025	16:07:13	311	€ 13,1760
05/06/2025	16:08:17	1.160	€ 13,1740
05/06/2025	16:08:17	679	€ 13,1740
05/06/2025	16:08:17	306	€ 13,1740
05/06/2025	16:09:56	25	€ 13,1820
05/06/2025	16:09:56	140	€ 13,1820
05/06/2025	16:10:02	171	€ 13,1820
05/06/2025	16:10:08	36	€ 13,1820
05/06/2025	16:10:08	137	€ 13,1820
05/06/2025	16:10:14	173	€ 13,1820

05/06/2025	16:10:30	462	€ 13,1780
05/06/2025	16:10:37	203	€ 13,1780
05/06/2025	16:10:54	491	€ 13,1800
05/06/2025	16:11:00	173	€ 13,1800
05/06/2025	16:11:06	89	€ 13,1780
05/06/2025	16:11:06	85	€ 13,1780
05/06/2025	16:11:12	173	€ 13,1780
05/06/2025	16:11:18	170	€ 13,1780
05/06/2025	16:11:18	3	€ 13,1780
05/06/2025	16:11:47	500	€ 13,1780
05/06/2025	16:11:47	338	€ 13,1780
05/06/2025	16:11:59	302	€ 13,1800
05/06/2025	16:11:59	45	€ 13,1800
05/06/2025	16:12:05	173	€ 13,1800
05/06/2025	16:12:11	173	€ 13,1800
05/06/2025	16:12:17	174	€ 13,1800
05/06/2025	16:12:38	607	€ 13,1820
05/06/2025	16:12:42	1.403	€ 13,1800
05/06/2025	16:12:42	602	€ 13,1800
05/06/2025	16:12:42	551	€ 13,1800
05/06/2025	16:12:42	540	€ 13,1800
05/06/2025	16:13:11	3.086	€ 13,1760
05/06/2025	16:15:34	2.271	€ 13,1760
05/06/2025	16:17:20	898	€ 13,1800
05/06/2025	16:17:35	562	€ 13,1800
05/06/2025	16:17:45	375	€ 13,1800
05/06/2025	16:17:50	188	€ 13,1800
05/06/2025	16:17:55	187	€ 13,1800
05/06/2025	16:18:00	188	€ 13,1800
05/06/2025	16:18:39	577	€ 13,1860
05/06/2025	16:18:40	565	€ 13,1860
05/06/2025	16:18:43	470	€ 13,1880
05/06/2025	16:18:48	187	€ 13,1880
05/06/2025	16:19:06	675	€ 13,1880
05/06/2025	16:19:11	187	€ 13,1880
05/06/2025	16:19:22	375	€ 13,1880
05/06/2025	16:19:54	1.238	€ 13,1880
05/06/2025	16:19:59	187	€ 13,1880
05/06/2025	16:20:03	181	€ 13,1880
05/06/2025	16:20:07	191	€ 13,1880
05/06/2025	16:20:14	335	€ 13,1880
05/06/2025	16:20:18	191	€ 13,1880
05/06/2025	16:20:22	191	€ 13,1880
05/06/2025	16:20:26	192	€ 13,1880
05/06/2025	16:20:30	191	€ 13,1880
05/06/2025	16:20:32	121	€ 13,1840
05/06/2025	16:20:32	204	€ 13,1840
05/06/2025	16:20:32	5.013	€ 13,1840
05/06/2025	16:20:32	587	€ 13,1840

05/06/2025	16:20:32	1.100	€ 13,1840
05/06/2025	16:20:32	662	€ 13,1840
05/06/2025	16:20:32	56	€ 13,1840
05/06/2025	16:21:27	518	€ 13,1800
05/06/2025	16:21:27	1.060	€ 13,1800
05/06/2025	16:22:06	2.247	€ 13,1800
05/06/2025	16:22:06	467	€ 13,1800
05/06/2025	16:22:06	59	€ 13,1800
05/06/2025	16:22:27	219	€ 13,1720
05/06/2025	16:22:27	500	€ 13,1720
05/06/2025	16:22:27	237	€ 13,1720
05/06/2025	16:22:36	32	€ 13,1700
06/06/2025	08:00:32	371	€ 13,2400
06/06/2025	08:00:32	616	€ 13,2400
06/06/2025	08:00:32	355	€ 13,2400
06/06/2025	08:01:00	4.132	€ 13,2600
06/06/2025	08:01:02	2.000	€ 13,2600
06/06/2025	08:01:02	3.292	€ 13,2600
06/06/2025	08:01:02	114	€ 13,2600
06/06/2025	08:01:02	457	€ 13,2600
06/06/2025	08:01:04	125	€ 13,2560
06/06/2025	08:01:04	104	€ 13,2560
06/06/2025	08:01:05	228	€ 13,2660
06/06/2025	08:01:08	226	€ 13,2600
06/06/2025	08:01:10	231	€ 13,2480
06/06/2025	08:01:22	40	€ 13,2600
06/06/2025	08:01:22	137	€ 13,2600
06/06/2025	08:01:22	289	€ 13,2600
06/06/2025	08:01:34	1.092	€ 13,2600
06/06/2025	08:01:35	370	€ 13,2580
06/06/2025	08:01:35	667	€ 13,2580
06/06/2025	08:01:35	74	€ 13,2580
06/06/2025	08:01:43	353	€ 13,2500
06/06/2025	08:02:00	374	€ 13,2480
06/06/2025	08:02:00	497	€ 13,2480
06/06/2025	08:02:06	530	€ 13,2440
06/06/2025	08:02:29	201	€ 13,2560
06/06/2025	08:02:29	1.614	€ 13,2560
06/06/2025	08:02:29	223	€ 13,2560
06/06/2025	08:02:29	221	€ 13,2560
06/06/2025	08:02:29	706	€ 13,2560
06/06/2025	08:02:32	398	€ 13,2540
06/06/2025	08:02:46	700	€ 13,2640
06/06/2025	08:02:46	1.337	€ 13,2640
06/06/2025	08:02:46	664	€ 13,2640
06/06/2025	08:02:46	588	€ 13,2640
06/06/2025	08:03:09	550	€ 13,2560
06/06/2025	08:03:10	459	€ 13,2540
06/06/2025	08:03:43	60	€ 13,2640

06/06/2025	08:03:43	300	€ 13,2640
06/06/2025	08:04:04	3.284	€ 13,2800
06/06/2025	08:04:04	799	€ 13,2800
06/06/2025	08:04:04	2.769	€ 13,2800
06/06/2025	08:04:15	799	€ 13,2800
06/06/2025	08:04:16	249	€ 13,2820
06/06/2025	08:04:30	1.007	€ 13,2760
06/06/2025	08:04:30	500	€ 13,2760
06/06/2025	08:04:30	615	€ 13,2760
06/06/2025	08:05:00	518	€ 13,2720
06/06/2025	08:05:00	500	€ 13,2720
06/06/2025	08:05:00	5	€ 13,2720
06/06/2025	08:05:00	799	€ 13,2720
06/06/2025	08:05:00	140	€ 13,2720
06/06/2025	08:05:03	840	€ 13,2640
06/06/2025	08:05:03	375	€ 13,2640
06/06/2025	08:05:03	713	€ 13,2600
06/06/2025	08:05:58	905	€ 13,2720
06/06/2025	08:05:58	500	€ 13,2720
06/06/2025	08:05:58	489	€ 13,2720
06/06/2025	08:06:09	1.265	€ 13,2660
06/06/2025	08:06:09	456	€ 13,2660
06/06/2025	08:06:09	294	€ 13,2660
06/06/2025	08:06:41	867	€ 13,2660
06/06/2025	08:06:41	500	€ 13,2660
06/06/2025	08:06:41	757	€ 13,2660
06/06/2025	08:07:07	103	€ 13,2600
06/06/2025	08:07:07	41	€ 13,2600
06/06/2025	08:07:08	1.787	€ 13,2600
06/06/2025	08:07:08	799	€ 13,2600
06/06/2025	08:07:08	682	€ 13,2600
06/06/2025	08:07:08	292	€ 13,2600
06/06/2025	08:07:58	218	€ 13,2640
06/06/2025	08:08:00	168	€ 13,2640
06/06/2025	08:08:02	167	€ 13,2640
06/06/2025	08:08:23	2.832	€ 13,2600
06/06/2025	08:08:39	258	€ 13,2760
06/06/2025	08:08:45	2.709	€ 13,2760
06/06/2025	08:08:45	86	€ 13,2760
06/06/2025	08:09:14	917	€ 13,2720
06/06/2025	08:09:27	1.239	€ 13,2720
06/06/2025	08:09:27	500	€ 13,2620
06/06/2025	08:09:27	799	€ 13,2640
06/06/2025	08:09:27	450	€ 13,2640
06/06/2025	08:09:27	374	€ 13,2640
06/06/2025	08:09:27	1.018	€ 13,2640
06/06/2025	08:09:36	1.908	€ 13,2600
06/06/2025	08:09:36	799	€ 13,2600
06/06/2025	08:09:36	500	€ 13,2600

06/06/2025	08:09:36	352	€ 13,2600
06/06/2025	08:09:44	355	€ 13,2580
06/06/2025	08:09:54	1.966	€ 13,2560
06/06/2025	08:09:54	799	€ 13,2560
06/06/2025	08:09:54	500	€ 13,2560
06/06/2025	08:09:54	324	€ 13,2560
06/06/2025	08:09:58	1.692	€ 13,2540
06/06/2025	08:09:58	345	€ 13,2540
06/06/2025	08:10:26	929	€ 13,2560
06/06/2025	08:10:54	728	€ 13,2540
06/06/2025	08:10:55	893	€ 13,2540
06/06/2025	08:10:55	834	€ 13,2540
06/06/2025	08:11:22	907	€ 13,2500
06/06/2025	08:11:22	190	€ 13,2500
06/06/2025	08:11:27	574	€ 13,2480
06/06/2025	08:11:27	11	€ 13,2480
06/06/2025	08:11:27	233	€ 13,2480
06/06/2025	08:12:40	844	€ 13,2480
06/06/2025	08:12:40	964	€ 13,2480
06/06/2025	08:12:40	190	€ 13,2480
06/06/2025	08:12:40	365	€ 13,2480
06/06/2025	08:12:40	29	€ 13,2480
06/06/2025	08:12:40	1.002	€ 13,2480
06/06/2025	08:12:40	373	€ 13,2480
06/06/2025	08:12:40	26	€ 13,2480
06/06/2025	08:13:20	930	€ 13,2540
06/06/2025	08:13:28	1.265	€ 13,2540
06/06/2025	08:13:28	859	€ 13,2540
06/06/2025	08:13:31	174	€ 13,2500
06/06/2025	08:14:32	859	€ 13,2600
06/06/2025	08:14:32	1.041	€ 13,2600
06/06/2025	08:15:20	1.772	€ 13,2720
06/06/2025	08:15:20	1.002	€ 13,2720
06/06/2025	08:15:20	349	€ 13,2720
06/06/2025	08:15:20	500	€ 13,2720
06/06/2025	08:15:20	365	€ 13,2720
06/06/2025	08:15:20	54	€ 13,2720
06/06/2025	08:16:00	1.833	€ 13,2720
06/06/2025	08:16:00	529	€ 13,2720
06/06/2025	08:16:14	151	€ 13,2700
06/06/2025	08:16:14	404	€ 13,2700
06/06/2025	08:16:14	149	€ 13,2700
06/06/2025	08:17:32	1.078	€ 13,2660
06/06/2025	08:18:13	1.228	€ 13,2640
06/06/2025	08:18:13	1.002	€ 13,2620
06/06/2025	08:18:13	500	€ 13,2620
06/06/2025	08:18:13	118	€ 13,2640
06/06/2025	08:18:13	302	€ 13,2640
06/06/2025	08:18:55	2.113	€ 13,2700

06/06/2025	08:18:55	859	€ 13,2700
06/06/2025	08:19:05	1.345	€ 13,2700
06/06/2025	08:19:32	878	€ 13,2700
06/06/2025	08:19:32	530	€ 13,2700
06/06/2025	08:19:47	535	€ 13,2640
06/06/2025	08:20:01	218	€ 13,2640
06/06/2025	08:20:01	216	€ 13,2640
06/06/2025	08:20:31	1.186	€ 13,2640
06/06/2025	08:20:32	654	€ 13,2640
06/06/2025	08:20:43	393	€ 13,2600
06/06/2025	08:21:58	330	€ 13,2640
06/06/2025	08:22:00	92	€ 13,2640
06/06/2025	08:22:00	128	€ 13,2640
06/06/2025	08:22:00	92	€ 13,2640
06/06/2025	08:22:00	100	€ 13,2640
06/06/2025	08:22:00	384	€ 13,2640
06/06/2025	08:22:00	333	€ 13,2640
06/06/2025	08:22:17	1.311	€ 13,2580
06/06/2025	08:23:14	1.278	€ 13,2560
06/06/2025	08:23:14	1.002	€ 13,2560
06/06/2025	08:24:28	24	€ 13,2560
06/06/2025	08:26:34	669	€ 13,2660
06/06/2025	08:26:36	630	€ 13,2640
06/06/2025	08:26:36	1.227	€ 13,2640
06/06/2025	08:26:36	979	€ 13,2640
06/06/2025	08:27:39	1.816	€ 13,2600
06/06/2025	08:28:01	3.272	€ 13,2600
06/06/2025	08:28:01	757	€ 13,2600
06/06/2025	08:28:01	416	€ 13,2600
06/06/2025	08:28:17	1.267	€ 13,2580
06/06/2025	08:28:17	1.002	€ 13,2580
06/06/2025	08:28:17	500	€ 13,2580
06/06/2025	08:28:17	250	€ 13,2580
06/06/2025	08:28:19	905	€ 13,2520
06/06/2025	08:29:03	961	€ 13,2500
06/06/2025	08:29:03	91	€ 13,2500
06/06/2025	08:29:03	91	€ 13,2500
06/06/2025	08:29:03	440	€ 13,2500
06/06/2025	08:29:24	566	€ 13,2480
06/06/2025	08:29:24	339	€ 13,2480
06/06/2025	08:31:17	1.028	€ 13,2540
06/06/2025	08:31:17	450	€ 13,2520
06/06/2025	08:31:17	365	€ 13,2520
06/06/2025	08:31:17	656	€ 13,2540
06/06/2025	08:32:50	1.666	€ 13,2540
06/06/2025	08:33:05	3.186	€ 13,2540
06/06/2025	08:33:05	309	€ 13,2540
06/06/2025	08:33:09	521	€ 13,2540
06/06/2025	08:33:09	264	€ 13,2540

06/06/2025	08:33:53	1.659	€ 13,2600
06/06/2025	08:34:10	232	€ 13,2580
06/06/2025	08:34:10	326	€ 13,2580
06/06/2025	08:34:10	158	€ 13,2580
06/06/2025	08:34:16	151	€ 13,2500
06/06/2025	08:34:19	188	€ 13,2440
06/06/2025	08:34:37	424	€ 13,2380
06/06/2025	08:35:11	1.034	€ 13,2440
06/06/2025	08:35:12	142	€ 13,2440
06/06/2025	08:35:13	425	€ 13,2440
06/06/2025	08:35:35	214	€ 13,2400
06/06/2025	08:35:37	624	€ 13,2380
06/06/2025	08:35:37	160	€ 13,2380
06/06/2025	08:35:41	159	€ 13,2380
06/06/2025	08:36:37	1.381	€ 13,2320
06/06/2025	08:37:08	229	€ 13,2340
06/06/2025	08:37:08	522	€ 13,2340
06/06/2025	08:37:08	108	€ 13,2340
06/06/2025	08:37:08	193	€ 13,2340
06/06/2025	08:37:08	322	€ 13,2340
06/06/2025	08:39:01	919	€ 13,2480
06/06/2025	08:39:01	480	€ 13,2460
06/06/2025	08:39:01	714	€ 13,2480
06/06/2025	08:39:19	56	€ 13,2440
06/06/2025	08:39:20	397	€ 13,2440
06/06/2025	08:39:22	551	€ 13,2440
06/06/2025	08:39:22	491	€ 13,2440
06/06/2025	08:40:01	507	€ 13,2500
06/06/2025	08:40:01	322	€ 13,2500
06/06/2025	08:40:01	959	€ 13,2500
06/06/2025	08:40:01	1.252	€ 13,2480
06/06/2025	08:40:02	395	€ 13,2480
06/06/2025	08:40:11	152	€ 13,2440
06/06/2025	08:40:11	393	€ 13,2440
06/06/2025	08:41:17	2.195	€ 13,2500
06/06/2025	08:41:17	220	€ 13,2500
06/06/2025	08:41:30	408	€ 13,2440
06/06/2025	08:41:45	180	€ 13,2380
06/06/2025	08:41:45	260	€ 13,2380
06/06/2025	08:42:27	410	€ 13,2380
06/06/2025	08:42:27	344	€ 13,2380
06/06/2025	08:42:47	805	€ 13,2400
06/06/2025	08:42:47	5	€ 13,2400
06/06/2025	08:42:47	321	€ 13,2400
06/06/2025	08:43:05	526	€ 13,2400
06/06/2025	08:43:28	511	€ 13,2380
06/06/2025	08:43:28	314	€ 13,2380
06/06/2025	08:44:43	410	€ 13,2380
06/06/2025	08:45:07	277	€ 13,2440

06/06/2025	08:45:11	244	€ 13,2440
06/06/2025	08:45:11	380	€ 13,2440
06/06/2025	08:47:57	570	€ 13,2440
06/06/2025	08:47:57	1.927	€ 13,2440
06/06/2025	08:47:57	623	€ 13,2440
06/06/2025	08:49:00	1.447	€ 13,2500
06/06/2025	08:49:41	1.918	€ 13,2500
06/06/2025	08:49:41	2.143	€ 13,2500
06/06/2025	08:49:41	97	€ 13,2480
06/06/2025	08:50:39	547	€ 13,2540
06/06/2025	08:50:39	590	€ 13,2540
06/06/2025	08:50:48	2.183	€ 13,2540
06/06/2025	08:52:17	350	€ 13,2580
06/06/2025	08:52:17	897	€ 13,2580
06/06/2025	08:52:17	268	€ 13,2580
06/06/2025	08:52:45	663	€ 13,2560
06/06/2025	08:53:39	926	€ 13,2580
06/06/2025	08:53:39	306	€ 13,2580
06/06/2025	08:56:28	829	€ 13,2600
06/06/2025	08:58:51	1.620	€ 13,2560
06/06/2025	08:58:52	755	€ 13,2560
06/06/2025	08:59:42	837	€ 13,2560
06/06/2025	09:00:09	2.505	€ 13,2540
06/06/2025	09:00:09	615	€ 13,2540
06/06/2025	09:01:42	1.794	€ 13,2560
06/06/2025	09:01:42	459	€ 13,2560
06/06/2025	09:01:42	613	€ 13,2560
06/06/2025	09:01:42	613	€ 13,2560
06/06/2025	09:06:33	800	€ 13,2560
06/06/2025	09:06:45	862	€ 13,2560
06/06/2025	09:06:45	490	€ 13,2560
06/06/2025	09:29:40	2.107	€ 13,2660
06/06/2025	09:29:58	3.262	€ 13,2660
06/06/2025	09:30:58	1.175	€ 13,2720
06/06/2025	09:30:58	76	€ 13,2720
06/06/2025	09:31:00	352	€ 13,2720
06/06/2025	09:31:00	1.139	€ 13,2720
06/06/2025	09:31:00	315	€ 13,2720
06/06/2025	09:31:09	1.169	€ 13,2700
06/06/2025	09:31:09	388	€ 13,2700
06/06/2025	09:32:27	563	€ 13,2660
06/06/2025	09:32:40	1.122	€ 13,2640
06/06/2025	09:32:40	159	€ 13,2640
06/06/2025	09:34:27	1.251	€ 13,2640
06/06/2025	09:34:27	697	€ 13,2640
06/06/2025	09:34:40	689	€ 13,2640
06/06/2025	09:36:51	1.760	€ 13,2660
06/06/2025	09:36:55	1.448	€ 13,2660
06/06/2025	09:37:15	534	€ 13,2640

06/06/2025	09:37:15	152	€ 13,2640
06/06/2025	09:37:43	534	€ 13,2600
06/06/2025	09:37:43	229	€ 13,2600
06/06/2025	09:37:49	152	€ 13,2580
06/06/2025	09:38:13	440	€ 13,2580
06/06/2025	09:38:13	170	€ 13,2580
06/06/2025	09:38:57	791	€ 13,2540
06/06/2025	09:41:26	1.277	€ 13,2640
06/06/2025	09:41:26	948	€ 13,2640
06/06/2025	09:42:18	1.308	€ 13,2600
06/06/2025	09:42:47	971	€ 13,2580
06/06/2025	09:42:47	503	€ 13,2600
06/06/2025	09:45:01	1.388	€ 13,2580
06/06/2025	09:45:01	602	€ 13,2580
06/06/2025	09:45:23	524	€ 13,2580
06/06/2025	09:50:18	2.328	€ 13,2600
06/06/2025	09:50:18	1.243	€ 13,2600
06/06/2025	09:50:18	550	€ 13,2600
06/06/2025	09:50:18	349	€ 13,2600
06/06/2025	09:50:18	430	€ 13,2600
06/06/2025	09:53:36	3.316	€ 13,2600
06/06/2025	09:55:45	1.563	€ 13,2600
06/06/2025	09:55:53	399	€ 13,2600
06/06/2025	09:56:45	1.078	€ 13,2640
06/06/2025	09:56:58	1.024	€ 13,2640
06/06/2025	09:56:58	1.101	€ 13,2640
06/06/2025	09:56:58	431	€ 13,2640
06/06/2025	09:56:58	179	€ 13,2640
06/06/2025	10:00:06	550	€ 13,2640
06/06/2025	10:00:12	155	€ 13,2640
06/06/2025	10:00:15	316	€ 13,2640
06/06/2025	10:01:00	283	€ 13,2640
06/06/2025	10:02:01	2.978	€ 13,2660
06/06/2025	10:02:01	204	€ 13,2660
06/06/2025	10:02:01	1.638	€ 13,2660
06/06/2025	10:02:19	19	€ 13,2600
06/06/2025	10:05:00	514	€ 13,2600
06/06/2025	10:07:22	3.420	€ 13,2580
06/06/2025	10:07:22	1.555	€ 13,2580
06/06/2025	10:07:33	1.622	€ 13,2560
06/06/2025	10:09:10	1.750	€ 13,2540
06/06/2025	10:09:22	355	€ 13,2540
06/06/2025	10:09:25	258	€ 13,2560
06/06/2025	10:11:25	2.050	€ 13,2560
06/06/2025	10:11:25	114	€ 13,2560
06/06/2025	10:11:25	114	€ 13,2560
06/06/2025	10:11:25	92	€ 13,2560
06/06/2025	10:11:48	606	€ 13,2540
06/06/2025	10:11:48	281	€ 13,2540

06/06/2025	10:15:58	3.289	€ 13,2800
06/06/2025	10:15:58	239	€ 13,2800
06/06/2025	10:15:58	572	€ 13,2800
06/06/2025	10:15:58	253	€ 13,2800
06/06/2025	10:16:05	1.146	€ 13,2800
06/06/2025	10:18:03	150	€ 13,2740
06/06/2025	10:19:02	97	€ 13,2720
06/06/2025	10:20:12	2.185	€ 13,2760
06/06/2025	10:20:12	1.382	€ 13,2760
06/06/2025	10:20:12	365	€ 13,2760
06/06/2025	10:20:12	533	€ 13,2760
06/06/2025	10:30:20	1.850	€ 13,2600
06/06/2025	10:30:36	450	€ 13,2600
06/06/2025	10:30:36	2.620	€ 13,2600
06/06/2025	10:30:36	2.620	€ 13,2600
06/06/2025	10:30:36	500	€ 13,2600
06/06/2025	10:48:30	2.838	€ 13,2800
06/06/2025	10:48:30	1.503	€ 13,2800
06/06/2025	10:48:57	175	€ 13,2760
06/06/2025	10:49:31	2.395	€ 13,2760
06/06/2025	10:49:31	957	€ 13,2760
06/06/2025	10:51:14	148	€ 13,2760
06/06/2025	10:51:14	1	€ 13,2760
06/06/2025	10:51:14	53	€ 13,2760
06/06/2025	10:53:11	1.131	€ 13,2800
06/06/2025	10:53:44	106	€ 13,2800
06/06/2025	10:53:44	105	€ 13,2800
06/06/2025	10:53:44	1	€ 13,2800
06/06/2025	10:53:59	63	€ 13,2800
06/06/2025	10:53:59	63	€ 13,2800
06/06/2025	10:53:59	1	€ 13,2800
06/06/2025	10:54:14	42	€ 13,2800
06/06/2025	10:54:14	41	€ 13,2800
06/06/2025	10:54:14	1	€ 13,2800
06/06/2025	10:54:29	42	€ 13,2800
06/06/2025	10:54:29	41	€ 13,2800
06/06/2025	10:54:29	1	€ 13,2800
06/06/2025	10:55:54	1.341	€ 13,2820
06/06/2025	10:57:44	86	€ 13,2820
06/06/2025	10:57:44	1	€ 13,2820
06/06/2025	10:58:09	11	€ 13,2820
06/06/2025	10:58:13	1.180	€ 13,2820
06/06/2025	10:58:14	500	€ 13,2820
06/06/2025	10:58:14	48	€ 13,2820
06/06/2025	10:58:14	397	€ 13,2820
06/06/2025	10:58:14	190	€ 13,2820
06/06/2025	10:58:14	446	€ 13,2820
06/06/2025	10:58:14	683	€ 13,2800
06/06/2025	10:58:14	500	€ 13,2800

06/06/2025	10:58:14	457	€ 13,2800
06/06/2025	10:58:29	94	€ 13,2800
06/06/2025	10:58:29	1	€ 13,2800
06/06/2025	10:58:44	94	€ 13,2800
06/06/2025	10:58:44	511	€ 13,2800
06/06/2025	10:58:45	48	€ 13,2800
06/06/2025	10:58:45	94	€ 13,2800
06/06/2025	10:58:45	803	€ 13,2800
06/06/2025	10:59:03	186	€ 13,2800
06/06/2025	10:59:03	1.283	€ 13,2800
06/06/2025	10:59:03	381	€ 13,2800
06/06/2025	10:59:03	655	€ 13,2800
06/06/2025	10:59:03	386	€ 13,2800
06/06/2025	10:59:03	470	€ 13,2800
06/06/2025	10:59:03	500	€ 13,2800
06/06/2025	10:59:59	734	€ 13,2760
06/06/2025	10:59:59	48	€ 13,2760
06/06/2025	10:59:59	94	€ 13,2760
06/06/2025	11:00:49	982	€ 13,2720
06/06/2025	11:01:16	944	€ 13,2680
06/06/2025	11:04:01	2.111	€ 13,2700
06/06/2025	11:06:06	972	€ 13,2720
06/06/2025	11:06:56	448	€ 13,2720
06/06/2025	11:09:21	468	€ 13,2720
06/06/2025	11:13:00	179	€ 13,2800
06/06/2025	11:13:24	296	€ 13,2800
06/06/2025	11:14:24	1.048	€ 13,2820
06/06/2025	11:14:34	160	€ 13,2820
06/06/2025	11:14:44	160	€ 13,2820
06/06/2025	11:14:54	160	€ 13,2820
06/06/2025	11:15:14	326	€ 13,2800
06/06/2025	11:15:24	164	€ 13,2800
06/06/2025	11:16:15	3.709	€ 13,2760
06/06/2025	11:16:29	3.289	€ 13,2760
06/06/2025	11:16:30	1.381	€ 13,2760
06/06/2025	11:19:07	164	€ 13,2760
06/06/2025	11:21:02	50	€ 13,2800
06/06/2025	11:24:01	1.200	€ 13,2800
06/06/2025	11:25:17	3.865	€ 13,2800
06/06/2025	11:25:43	1.630	€ 13,2800
06/06/2025	11:25:43	3.520	€ 13,2800
06/06/2025	11:26:45	990	€ 13,2800
06/06/2025	11:26:58	260	€ 13,2800
06/06/2025	11:26:58	395	€ 13,2800
06/06/2025	11:26:58	312	€ 13,2800
06/06/2025	11:30:17	275	€ 13,2800
06/06/2025	11:30:17	469	€ 13,2800
06/06/2025	11:30:19	230	€ 13,2800
06/06/2025	11:30:49	500	€ 13,2800

06/06/2025	11:30:53	252	€ 13,2800
06/06/2025	11:33:56	4.211	€ 13,2800
06/06/2025	11:35:59	2.628	€ 13,2820
06/06/2025	11:37:11	213	€ 13,2820
06/06/2025	11:37:11	407	€ 13,2820
06/06/2025	11:37:11	399	€ 13,2820
06/06/2025	11:38:00	500	€ 13,2820
06/06/2025	11:40:42	1.006	€ 13,2820
06/06/2025	11:42:15	108	€ 13,2820
06/06/2025	11:42:15	2.597	€ 13,2820
06/06/2025	11:42:15	281	€ 13,2820
06/06/2025	11:46:00	1.991	€ 13,2820
06/06/2025	11:47:10	2.562	€ 13,2820
06/06/2025	11:58:58	6.384	€ 13,2860
06/06/2025	11:58:59	1.917	€ 13,2880
06/06/2025	12:00:33	475	€ 13,2900
06/06/2025	12:00:47	150	€ 13,2900
06/06/2025	12:00:52	981	€ 13,2900
06/06/2025	12:00:52	199	€ 13,2900
06/06/2025	12:00:52	248	€ 13,2900
06/06/2025	12:02:24	344	€ 13,2860
06/06/2025	12:02:24	792	€ 13,2860
06/06/2025	12:03:06	104	€ 13,2860
06/06/2025	12:03:09	4	€ 13,2860
06/06/2025	12:04:09	549	€ 13,2880
06/06/2025	12:10:32	2.831	€ 13,2920
06/06/2025	12:10:32	2.480	€ 13,2920
06/06/2025	12:10:32	500	€ 13,2900
06/06/2025	12:10:44	2.397	€ 13,2880
06/06/2025	12:10:44	242	€ 13,2860
06/06/2025	12:14:49	2.539	€ 13,2880
06/06/2025	12:14:49	500	€ 13,2880
06/06/2025	12:14:49	550	€ 13,2880
06/06/2025	12:14:49	838	€ 13,2880
06/06/2025	12:14:49	113	€ 13,2880
06/06/2025	12:15:03	424	€ 13,2860
06/06/2025	12:16:00	768	€ 13,2860
06/06/2025	12:16:12	6	€ 13,2860
06/06/2025	12:17:04	1.281	€ 13,2880
06/06/2025	12:17:04	445	€ 13,2880
06/06/2025	12:17:20	166	€ 13,2860
06/06/2025	12:17:35	167	€ 13,2860
06/06/2025	12:17:35	204	€ 13,2860
06/06/2025	12:18:55	871	€ 13,2880
06/06/2025	12:18:55	593	€ 13,2880
06/06/2025	12:21:18	1.494	€ 13,2880
06/06/2025	12:21:18	650	€ 13,2880
06/06/2025	12:21:18	38	€ 13,2880
06/06/2025	12:23:20	300	€ 13,2880

06/06/2025	12:28:45	3.088	€ 13,2920
06/06/2025	12:28:45	2.435	€ 13,2920
06/06/2025	12:28:45	562	€ 13,2920
06/06/2025	12:28:47	289	€ 13,2880
06/06/2025	12:30:49	1.041	€ 13,2880
06/06/2025	12:30:50	438	€ 13,2900
06/06/2025	12:31:14	480	€ 13,2860
06/06/2025	12:33:44	1.252	€ 13,2860
06/06/2025	12:33:44	1.252	€ 13,2860
06/06/2025	12:34:19	207	€ 13,2820
06/06/2025	12:34:45	693	€ 13,2800
06/06/2025	12:34:45	133	€ 13,2800
06/06/2025	12:39:51	2.407	€ 13,2760
06/06/2025	12:39:51	500	€ 13,2760
06/06/2025	12:39:51	994	€ 13,2760
06/06/2025	12:43:13	361	€ 13,2760
06/06/2025	12:43:13	1.477	€ 13,2760
06/06/2025	12:43:13	460	€ 13,2760
06/06/2025	12:43:13	725	€ 13,2760
06/06/2025	12:45:09	1.257	€ 13,2760
06/06/2025	12:45:14	464	€ 13,2760
06/06/2025	12:45:14	506	€ 13,2760
06/06/2025	12:47:39	607	€ 13,2760
06/06/2025	12:48:16	1.439	€ 13,2740
06/06/2025	12:48:17	649	€ 13,2740
06/06/2025	12:48:30	159	€ 13,2720
06/06/2025	13:11:51	110	€ 13,2820
06/06/2025	13:13:23	166	€ 13,2860
06/06/2025	13:13:33	160	€ 13,2860
06/06/2025	13:14:23	330	€ 13,2860
06/06/2025	13:14:36	271	€ 13,2900
06/06/2025	13:14:37	411	€ 13,2900
06/06/2025	13:14:46	161	€ 13,2900
06/06/2025	13:14:56	2	€ 13,2880
06/06/2025	13:14:56	158	€ 13,2880
06/06/2025	13:15:05	64	€ 13,2880
06/06/2025	13:15:07	152	€ 13,2900
06/06/2025	13:15:14	152	€ 13,2900
06/06/2025	13:15:16	1.224	€ 13,2880
06/06/2025	13:15:38	1.792	€ 13,2880
06/06/2025	13:15:38	1.497	€ 13,2880
06/06/2025	13:15:38	473	€ 13,2880
06/06/2025	13:15:38	250	€ 13,2880
06/06/2025	13:15:46	2.715	€ 13,2860
06/06/2025	13:15:55	1.922	€ 13,2860
06/06/2025	13:15:59	196	€ 13,2860
06/06/2025	13:16:04	20	€ 13,2860
06/06/2025	13:16:14	240	€ 13,2860
06/06/2025	13:17:41	138	€ 13,2780

06/06/2025	13:17:50	377	€ 13,2780
06/06/2025	13:17:50	630	€ 13,2780
06/06/2025	13:17:50	396	€ 13,2780
06/06/2025	13:20:12	1.848	€ 13,2820
06/06/2025	13:21:34	482	€ 13,2820
06/06/2025	13:22:13	871	€ 13,2860
06/06/2025	13:22:13	153	€ 13,2860
06/06/2025	13:22:13	600	€ 13,2840
06/06/2025	13:22:13	267	€ 13,2860
06/06/2025	13:22:14	786	€ 13,2820
06/06/2025	13:22:14	551	€ 13,2820
06/06/2025	13:22:14	447	€ 13,2820
06/06/2025	13:22:16	687	€ 13,2800
06/06/2025	13:27:51	2.046	€ 13,2820
06/06/2025	13:27:51	1.122	€ 13,2820
06/06/2025	13:27:51	266	€ 13,2820
06/06/2025	13:27:51	480	€ 13,2820
06/06/2025	13:27:51	561	€ 13,2820
06/06/2025	13:27:51	151	€ 13,2820
06/06/2025	13:28:06	375	€ 13,2800
06/06/2025	13:28:06	1.348	€ 13,2800
06/06/2025	13:29:57	1.424	€ 13,2800
06/06/2025	13:29:57	103	€ 13,2800
06/06/2025	13:29:57	489	€ 13,2800
06/06/2025	13:30:03	170	€ 13,2820
06/06/2025	13:30:23	333	€ 13,3000
06/06/2025	13:30:36	307	€ 13,2960
06/06/2025	13:30:48	36	€ 13,2920
06/06/2025	13:30:48	246	€ 13,2920
06/06/2025	13:31:00	282	€ 13,2960
06/06/2025	13:32:31	844	€ 13,3000
06/06/2025	13:32:32	309	€ 13,2980
06/06/2025	13:32:42	154	€ 13,2960
06/06/2025	13:33:31	875	€ 13,3000
06/06/2025	13:34:03	120	€ 13,3000
06/06/2025	13:38:09	475	€ 13,3000
06/06/2025	13:38:29	1.872	€ 13,3000
06/06/2025	13:43:14	437	€ 13,3000
06/06/2025	13:46:48	2.260	€ 13,3000
06/06/2025	13:49:31	2.769	€ 13,3000
06/06/2025	13:58:12	2.857	€ 13,3000
06/06/2025	13:58:15	818	€ 13,2980
06/06/2025	13:58:18	151	€ 13,2960
06/06/2025	13:58:25	151	€ 13,2960
06/06/2025	13:59:38	2.298	€ 13,3020
06/06/2025	14:00:02	2.646	€ 13,3020
06/06/2025	14:00:02	1.238	€ 13,3020
06/06/2025	14:00:02	519	€ 13,3020
06/06/2025	14:00:02	439	€ 13,3020

06/06/2025	14:00:02	404	€ 13,3020
06/06/2025	14:00:02	330	€ 13,3000
06/06/2025	14:00:02	345	€ 13,3020
06/06/2025	14:00:02	500	€ 13,3020
06/06/2025	14:00:02	187	€ 13,3020
06/06/2025	14:00:03	500	€ 13,2980
06/06/2025	14:00:03	38	€ 13,2980
06/06/2025	14:00:25	403	€ 13,2920
06/06/2025	14:01:21	1.023	€ 13,2980
06/06/2025	14:05:10	1.326	€ 13,3020
06/06/2025	14:05:10	1.317	€ 13,3020
06/06/2025	14:05:10	189	€ 13,3020
06/06/2025	14:05:10	170	€ 13,3020
06/06/2025	14:07:57	437	€ 13,3040
06/06/2025	14:08:14	1.884	€ 13,3020
06/06/2025	14:08:42	453	€ 13,2980
06/06/2025	14:08:42	1.873	€ 13,2980
06/06/2025	14:11:01	2.205	€ 13,3040
06/06/2025	14:11:01	2.251	€ 13,3040
06/06/2025	14:12:24	3.077	€ 13,3080
06/06/2025	14:12:34	1.821	€ 13,3080
06/06/2025	14:12:54	853	€ 13,3080
06/06/2025	14:18:49	169	€ 13,3080
06/06/2025	14:18:55	159	€ 13,3080
06/06/2025	14:19:01	159	€ 13,3080
06/06/2025	14:19:07	159	€ 13,3080
06/06/2025	14:19:13	159	€ 13,3080
06/06/2025	14:19:19	159	€ 13,3080
06/06/2025	14:19:25	159	€ 13,3080
06/06/2025	14:19:58	24	€ 13,3120
06/06/2025	14:19:58	849	€ 13,3120
06/06/2025	14:20:04	157	€ 13,3140
06/06/2025	14:20:11	182	€ 13,3180
06/06/2025	14:20:17	156	€ 13,3180
06/06/2025	14:20:23	157	€ 13,3180
06/06/2025	14:20:29	156	€ 13,3160
06/06/2025	14:20:35	156	€ 13,3160
06/06/2025	14:20:40	4.367	€ 13,3140
06/06/2025	14:21:01	700	€ 13,3120
06/06/2025	14:21:01	940	€ 13,3120
06/06/2025	14:21:01	474	€ 13,3120
06/06/2025	14:21:13	350	€ 13,3120
06/06/2025	14:21:21	1.794	€ 13,3120
06/06/2025	14:21:21	1.674	€ 13,3120
06/06/2025	14:25:27	350	€ 13,3080
06/06/2025	14:27:49	169	€ 13,3160
06/06/2025	14:27:56	163	€ 13,3160
06/06/2025	14:28:06	1.206	€ 13,3140
06/06/2025	14:28:55	164	€ 13,3160

06/06/2025	14:29:02	163	€ 13,3160
06/06/2025	14:29:27	500	€ 13,3160
06/06/2025	14:29:49	3.697	€ 13,3140
06/06/2025	14:29:50	1.004	€ 13,3120
06/06/2025	14:29:50	252	€ 13,3120
06/06/2025	14:29:50	1.053	€ 13,3120
06/06/2025	14:29:50	500	€ 13,3120
06/06/2025	14:29:50	1.381	€ 13,3120
06/06/2025	14:30:00	1.857	€ 13,3060
06/06/2025	14:30:24	1.671	€ 13,3140
06/06/2025	14:30:24	227	€ 13,3140
06/06/2025	14:30:33	606	€ 13,3120
06/06/2025	14:30:33	227	€ 13,3120
06/06/2025	14:31:03	2.271	€ 13,3180
06/06/2025	14:31:25	985	€ 13,3180
06/06/2025	14:31:42	1.211	€ 13,3180
06/06/2025	14:31:42	757	€ 13,3200
06/06/2025	14:31:45	15	€ 13,3200
06/06/2025	14:31:45	137	€ 13,3200
06/06/2025	14:31:58	605	€ 13,3180
06/06/2025	14:32:30	1.590	€ 13,3200
06/06/2025	14:49:12	123	€ 13,3380
06/06/2025	14:49:52	1.594	€ 13,3380
06/06/2025	14:49:52	543	€ 13,3360
06/06/2025	14:49:52	490	€ 13,3380
06/06/2025	14:49:52	541	€ 13,3380
06/06/2025	14:49:52	500	€ 13,3380
06/06/2025	14:49:52	272	€ 13,3380
06/06/2025	14:50:20	181	€ 13,3400
06/06/2025	14:50:20	150	€ 13,3380
06/06/2025	14:50:27	179	€ 13,3400
06/06/2025	14:50:27	1.377	€ 13,3380
06/06/2025	14:50:44	2.064	€ 13,3380
06/06/2025	14:50:50	152	€ 13,3320
06/06/2025	14:51:04	649	€ 13,3280
06/06/2025	14:51:07	2.293	€ 13,3280
06/06/2025	14:51:07	562	€ 13,3280
06/06/2025	14:51:31	2.686	€ 13,3300
06/06/2025	14:51:38	1.606	€ 13,3340
06/06/2025	14:51:38	466	€ 13,3340
06/06/2025	14:52:07	405	€ 13,3380
06/06/2025	14:52:07	64	€ 13,3380
06/06/2025	14:52:09	610	€ 13,3380
06/06/2025	14:52:10	584	€ 13,3380
06/06/2025	14:53:00	1.314	€ 13,3340
06/06/2025	14:53:00	939	€ 13,3340
06/06/2025	14:53:54	587	€ 13,3380
06/06/2025	14:53:54	833	€ 13,3380
06/06/2025	14:53:54	1.254	€ 13,3380

06/06/2025	14:54:19	1.033	€ 13,3400
06/06/2025	14:54:27	315	€ 13,3380
06/06/2025	14:54:28	201	€ 13,3380
06/06/2025	14:54:31	188	€ 13,3340
06/06/2025	14:55:19	95	€ 13,3340
06/06/2025	14:55:21	1.171	€ 13,3340
06/06/2025	14:55:21	867	€ 13,3340
06/06/2025	14:55:58	1.222	€ 13,3340
06/06/2025	14:56:27	1.180	€ 13,3380
06/06/2025	14:57:01	557	€ 13,3440
06/06/2025	14:57:10	355	€ 13,3440
06/06/2025	14:57:10	582	€ 13,3440
06/06/2025	14:57:10	199	€ 13,3440
06/06/2025	14:57:55	207	€ 13,3380
06/06/2025	14:57:55	599	€ 13,3380
06/06/2025	14:57:55	599	€ 13,3380
06/06/2025	15:00:08	3.686	€ 13,3300
06/06/2025	15:00:25	255	€ 13,3280
06/06/2025	15:00:25	1.909	€ 13,3280
06/06/2025	15:02:08	172	€ 13,3220
06/06/2025	15:02:17	174	€ 13,3180
06/06/2025	15:02:17	576	€ 13,3180
06/06/2025	15:02:17	3.424	€ 13,3180
06/06/2025	15:02:17	1.818	€ 13,3180
06/06/2025	15:02:17	493	€ 13,3180
06/06/2025	15:02:27	772	€ 13,3140
06/06/2025	15:02:39	444	€ 13,3140
06/06/2025	15:02:49	548	€ 13,3140
06/06/2025	15:03:00	661	€ 13,3120
06/06/2025	15:03:00	221	€ 13,3120
06/06/2025	15:03:53	81	€ 13,3180
06/06/2025	15:04:29	351	€ 13,3180
06/06/2025	15:04:29	1.988	€ 13,3180
06/06/2025	15:04:31	353	€ 13,3180
06/06/2025	15:04:31	917	€ 13,3180
06/06/2025	15:04:31	521	€ 13,3180
06/06/2025	15:04:33	475	€ 13,3180
06/06/2025	15:22:21	25	€ 13,3200
06/06/2025	15:22:21	351	€ 13,3200
06/06/2025	15:22:22	583	€ 13,3200
06/06/2025	15:22:58	183	€ 13,3240
06/06/2025	15:23:02	156	€ 13,3240
06/06/2025	15:23:06	155	€ 13,3260
06/06/2025	15:23:10	156	€ 13,3240
06/06/2025	15:23:14	155	€ 13,3240
06/06/2025	15:23:33	978	€ 13,3240
06/06/2025	15:23:33	978	€ 13,3240
06/06/2025	15:23:33	562	€ 13,3240
06/06/2025	15:23:33	550	€ 13,3240

06/06/2025	15:23:33	133	€ 13,3240
06/06/2025	15:24:26	1.796	€ 13,3240
06/06/2025	15:24:26	164	€ 13,3240
06/06/2025	15:25:32	245	€ 13,3260
06/06/2025	15:25:36	161	€ 13,3260
06/06/2025	15:25:40	161	€ 13,3260
06/06/2025	15:25:49	173	€ 13,3260
06/06/2025	15:25:49	188	€ 13,3260
06/06/2025	15:26:23	2.430	€ 13,3240
06/06/2025	15:26:23	2.637	€ 13,3240
06/06/2025	15:26:23	644	€ 13,3240
06/06/2025	15:27:38	552	€ 13,3240
06/06/2025	15:28:35	1.171	€ 13,3240
06/06/2025	15:28:37	3.408	€ 13,3280
06/06/2025	15:28:37	548	€ 13,3280
06/06/2025	15:28:37	2.860	€ 13,3280
06/06/2025	15:29:17	1.543	€ 13,3220
06/06/2025	15:29:18	381	€ 13,3220
06/06/2025	15:29:18	662	€ 13,3220
06/06/2025	15:29:38	500	€ 13,3200
06/06/2025	15:30:19	500	€ 13,3220
06/06/2025	15:30:19	567	€ 13,3220
06/06/2025	15:31:10	111	€ 13,3220
06/06/2025	15:32:34	197	€ 13,3280
06/06/2025	15:32:37	168	€ 13,3280
06/06/2025	15:32:40	168	€ 13,3280
06/06/2025	15:32:43	168	€ 13,3280
06/06/2025	15:32:46	168	€ 13,3280
06/06/2025	15:32:49	168	€ 13,3280
06/06/2025	15:32:52	168	€ 13,3280
06/06/2025	15:32:55	168	€ 13,3280
06/06/2025	15:32:58	168	€ 13,3280
06/06/2025	15:33:01	168	€ 13,3280
06/06/2025	15:33:04	168	€ 13,3280
06/06/2025	15:33:07	160	€ 13,3280
06/06/2025	15:33:07	8	€ 13,3280
06/06/2025	15:33:10	168	€ 13,3280
06/06/2025	15:33:13	168	€ 13,3280
06/06/2025	15:33:16	168	€ 13,3280
06/06/2025	15:33:19	168	€ 13,3280
06/06/2025	15:33:22	168	€ 13,3280
06/06/2025	15:33:25	168	€ 13,3260
06/06/2025	15:33:28	168	€ 13,3280
06/06/2025	15:33:31	168	€ 13,3280
06/06/2025	15:33:34	168	€ 13,3280
06/06/2025	15:33:37	168	€ 13,3280
06/06/2025	15:33:40	168	€ 13,3280
06/06/2025	15:33:43	168	€ 13,3280
06/06/2025	15:34:00	486	€ 13,3280

06/06/2025	15:34:00	466	€ 13,3280
06/06/2025	15:34:03	168	€ 13,3280
06/06/2025	15:34:06	168	€ 13,3280
06/06/2025	15:34:09	107	€ 13,3280
06/06/2025	15:34:09	61	€ 13,3280
06/06/2025	15:34:12	168	€ 13,3280
06/06/2025	15:34:15	168	€ 13,3280
06/06/2025	15:34:18	168	€ 13,3280
06/06/2025	15:34:21	168	€ 13,3260
06/06/2025	15:34:24	168	€ 13,3260
06/06/2025	15:34:27	168	€ 13,3260
06/06/2025	15:34:30	22	€ 13,3260
06/06/2025	15:34:31	202	€ 13,3260
06/06/2025	15:34:36	280	€ 13,3260
06/06/2025	15:34:38	3.281	€ 13,3240
06/06/2025	15:34:38	564	€ 13,3240
06/06/2025	15:34:38	924	€ 13,3240
06/06/2025	15:34:56	1.887	€ 13,3240
06/06/2025	15:36:12	392	€ 13,3240
06/06/2025	15:36:12	1.205	€ 13,3240
06/06/2025	15:36:12	1.300	€ 13,3240
06/06/2025	15:37:09	204	€ 13,3340
06/06/2025	15:37:09	1.703	€ 13,3340
06/06/2025	15:37:09	1.363	€ 13,3340
06/06/2025	15:37:09	191	€ 13,3340
06/06/2025	15:37:37	779	€ 13,3300
06/06/2025	15:39:11	779	€ 13,3360
06/06/2025	15:39:22	580	€ 13,3360
06/06/2025	15:39:25	158	€ 13,3380
06/06/2025	15:39:28	158	€ 13,3380
06/06/2025	15:39:31	158	€ 13,3380
06/06/2025	15:39:34	158	€ 13,3380
06/06/2025	15:39:37	158	€ 13,3380
06/06/2025	15:39:40	158	€ 13,3380
06/06/2025	15:39:43	159	€ 13,3380
06/06/2025	15:39:46	158	€ 13,3380
06/06/2025	15:39:49	105	€ 13,3380
06/06/2025	15:39:49	53	€ 13,3380
06/06/2025	15:40:15	549	€ 13,3360
06/06/2025	15:40:15	722	€ 13,3360
06/06/2025	15:40:19	185	€ 13,3360
06/06/2025	15:40:20	1.917	€ 13,3340
06/06/2025	15:40:20	1.204	€ 13,3340
06/06/2025	15:40:28	900	€ 13,3340
06/06/2025	15:40:36	1.827	€ 13,3340
06/06/2025	15:40:36	868	€ 13,3340
06/06/2025	15:41:16	2.252	€ 13,3300
06/06/2025	15:41:16	1.363	€ 13,3300
06/06/2025	15:41:16	124	€ 13,3300

06/06/2025	15:42:02	1.969	€ 13,3280
06/06/2025	15:42:25	1.672	€ 13,3340
06/06/2025	15:42:25	185	€ 13,3340
06/06/2025	15:42:49	216	€ 13,3300
06/06/2025	15:44:34	1.028	€ 13,3340
06/06/2025	15:45:10	1.798	€ 13,3340
06/06/2025	15:45:10	1.363	€ 13,3340
06/06/2025	15:45:10	524	€ 13,3340
06/06/2025	15:45:10	507	€ 13,3340
06/06/2025	15:45:10	190	€ 13,3340
06/06/2025	15:45:10	685	€ 13,3340
06/06/2025	15:45:10	685	€ 13,3340
06/06/2025	15:45:10	659	€ 13,3340
06/06/2025	15:45:30	922	€ 13,3340
06/06/2025	15:45:37	125	€ 13,3340
06/06/2025	15:46:49	1.617	€ 13,3340
06/06/2025	15:47:10	1.578	€ 13,3340
06/06/2025	15:47:49	1.738	€ 13,3260
06/06/2025	15:48:06	1.260	€ 13,3260
06/06/2025	15:50:12	175	€ 13,3260
06/06/2025	15:50:58	192	€ 13,3300
06/06/2025	15:51:01	577	€ 13,3280
06/06/2025	15:51:02	560	€ 13,3280
06/06/2025	15:51:26	191	€ 13,3260
06/06/2025	15:51:30	166	€ 13,3260
06/06/2025	15:51:30	24	€ 13,3260
06/06/2025	15:51:34	4	€ 13,3260
06/06/2025	15:51:42	1.973	€ 13,3240
06/06/2025	15:51:54	2.231	€ 13,3240
06/06/2025	15:53:04	203	€ 13,3240
06/06/2025	15:53:20	380	€ 13,3260
06/06/2025	15:53:21	427	€ 13,3260
06/06/2025	15:53:24	190	€ 13,3260
06/06/2025	15:53:28	189	€ 13,3260
06/06/2025	15:53:32	142	€ 13,3260
06/06/2025	15:53:32	48	€ 13,3260
06/06/2025	15:53:36	190	€ 13,3260
06/06/2025	15:53:40	190	€ 13,3260
06/06/2025	15:53:44	58	€ 13,3260
06/06/2025	15:53:44	131	€ 13,3260
06/06/2025	15:53:48	190	€ 13,3260
06/06/2025	15:53:52	190	€ 13,3260
06/06/2025	15:53:56	23	€ 13,3260
06/06/2025	15:53:56	166	€ 13,3260
06/06/2025	15:54:00	190	€ 13,3260
06/06/2025	15:54:04	30	€ 13,3260
06/06/2025	15:54:04	160	€ 13,3260
06/06/2025	15:54:08	190	€ 13,3260
06/06/2025	15:54:12	189	€ 13,3260

06/06/2025	15:54:16	190	€ 13,3260
06/06/2025	15:54:20	108	€ 13,3260
06/06/2025	15:54:20	82	€ 13,3260
06/06/2025	15:54:24	190	€ 13,3260
06/06/2025	15:54:28	189	€ 13,3260
06/06/2025	15:54:32	190	€ 13,3260
06/06/2025	15:54:36	190	€ 13,3260
06/06/2025	15:54:40	190	€ 13,3260
06/06/2025	15:54:44	189	€ 13,3260
06/06/2025	15:54:48	190	€ 13,3260
06/06/2025	15:54:51	793	€ 13,3240
06/06/2025	15:54:51	1.110	€ 13,3240
06/06/2025	15:54:52	1.766	€ 13,3240
06/06/2025	15:56:29	183	€ 13,3260
06/06/2025	15:56:34	185	€ 13,3240
06/06/2025	15:56:39	184	€ 13,3240
06/06/2025	15:56:50	406	€ 13,3260
06/06/2025	15:56:55	185	€ 13,3260
06/06/2025	15:57:00	184	€ 13,3240
06/06/2025	15:57:05	184	€ 13,3240
06/06/2025	15:57:11	1.870	€ 13,3220
06/06/2025	15:57:12	435	€ 13,3200
06/06/2025	15:57:16	1.174	€ 13,3200
06/06/2025	15:58:18	863	€ 13,3200
06/06/2025	15:58:18	662	€ 13,3200
06/06/2025	15:58:19	558	€ 13,3200
06/06/2025	15:58:19	500	€ 13,3200
06/06/2025	15:58:19	677	€ 13,3200
06/06/2025	15:58:19	190	€ 13,3200
06/06/2025	15:58:19	58	€ 13,3200
06/06/2025	15:58:34	618	€ 13,3200
06/06/2025	15:58:34	455	€ 13,3200
06/06/2025	15:58:34	550	€ 13,3200
06/06/2025	15:58:34	677	€ 13,3200
06/06/2025	15:58:54	1.979	€ 13,3180
06/06/2025	15:58:56	196	€ 13,3180
06/06/2025	15:58:56	696	€ 13,3180
06/06/2025	15:58:56	196	€ 13,3180
06/06/2025	15:58:56	258	€ 13,3180
06/06/2025	15:59:29	185	€ 13,3180
06/06/2025	15:59:29	348	€ 13,3180
06/06/2025	15:59:29	242	€ 13,3180
06/06/2025	16:00:09	1.403	€ 13,3180
06/06/2025	16:00:09	450	€ 13,3180
06/06/2025	16:00:09	119	€ 13,3180
06/06/2025	16:01:21	958	€ 13,3200
06/06/2025	16:03:06	648	€ 13,3200
06/06/2025	16:03:08	263	€ 13,3200
06/06/2025	16:03:18	500	€ 13,3200

06/06/2025	16:03:18	500	€ 13,3200
06/06/2025	16:03:39	1.131	€ 13,3200
06/06/2025	16:03:39	1.691	€ 13,3200
06/06/2025	16:04:17	855	€ 13,3200
06/06/2025	16:04:58	1.655	€ 13,3240
06/06/2025	16:04:58	341	€ 13,3240
06/06/2025	16:04:58	1.363	€ 13,3240
06/06/2025	16:04:58	500	€ 13,3240
06/06/2025	16:04:58	408	€ 13,3240
06/06/2025	16:05:12	1.090	€ 13,3220
06/06/2025	16:05:12	472	€ 13,3220
06/06/2025	16:05:13	500	€ 13,3220
06/06/2025	16:05:27	620	€ 13,3200
06/06/2025	16:05:43	559	€ 13,3180
06/06/2025	16:05:43	610	€ 13,3180
06/06/2025	16:05:50	174	€ 13,3180
06/06/2025	16:06:15	612	€ 13,3220
06/06/2025	16:06:15	325	€ 13,3220
06/06/2025	16:06:15	115	€ 13,3220
06/06/2025	16:06:15	861	€ 13,3220
06/06/2025	16:06:37	927	€ 13,3220
06/06/2025	16:08:11	2.298	€ 13,3340
06/06/2025	16:08:11	2.386	€ 13,3340
06/06/2025	16:08:58	1.889	€ 13,3340
06/06/2025	16:08:58	2.599	€ 13,3340
06/06/2025	16:10:30	200	€ 13,3380
06/06/2025	16:10:33	155	€ 13,3380
06/06/2025	16:10:36	155	€ 13,3380
06/06/2025	16:10:46	518	€ 13,3380
06/06/2025	16:10:49	155	€ 13,3380
06/06/2025	16:10:52	156	€ 13,3380
06/06/2025	16:10:55	155	€ 13,3380
06/06/2025	16:10:58	155	€ 13,3380
06/06/2025	16:11:01	155	€ 13,3380
06/06/2025	16:11:04	156	€ 13,3380
06/06/2025	16:11:07	155	€ 13,3380
06/06/2025	16:11:10	155	€ 13,3380
06/06/2025	16:11:13	156	€ 13,3380
06/06/2025	16:11:16	155	€ 13,3380
06/06/2025	16:11:31	98	€ 13,3400
06/06/2025	16:11:31	678	€ 13,3400
06/06/2025	16:11:40	466	€ 13,3400
06/06/2025	16:11:43	155	€ 13,3400
06/06/2025	16:11:46	156	€ 13,3400
06/06/2025	16:12:30	1.253	€ 13,3420
06/06/2025	16:12:30	211	€ 13,3420
06/06/2025	16:12:30	512	€ 13,3420
06/06/2025	16:12:30	301	€ 13,3420
06/06/2025	16:12:41	570	€ 13,3460

06/06/2025	16:12:44	150	€ 13,3460
06/06/2025	16:12:44	5	€ 13,3460
06/06/2025	16:12:47	155	€ 13,3460
06/06/2025	16:12:50	156	€ 13,3460
06/06/2025	16:12:53	155	€ 13,3460
06/06/2025	16:12:56	155	€ 13,3460
06/06/2025	16:12:59	155	€ 13,3460
06/06/2025	16:13:02	156	€ 13,3460
06/06/2025	16:13:05	155	€ 13,3460
06/06/2025	16:13:08	155	€ 13,3460
06/06/2025	16:13:11	156	€ 13,3480
06/06/2025	16:13:12	1.818	€ 13,3460
06/06/2025	16:13:12	1.216	€ 13,3460
06/06/2025	16:13:12	662	€ 13,3460
06/06/2025	16:13:12	1.498	€ 13,3460
06/06/2025	16:13:12	635	€ 13,3460
06/06/2025	16:13:14	1.345	€ 13,3440
06/06/2025	16:13:26	1.280	€ 13,3440
06/06/2025	16:13:34	322	€ 13,3440
06/06/2025	16:13:34	207	€ 13,3440
06/06/2025	16:14:07	966	€ 13,3440
06/06/2025	16:14:07	277	€ 13,3440
06/06/2025	16:14:53	27	€ 13,3400
06/06/2025	16:15:09	159	€ 13,3400
06/06/2025	16:15:10	385	€ 13,3380
06/06/2025	16:15:10	312	€ 13,3380
06/06/2025	16:15:10	536	€ 13,3380
06/06/2025	16:15:10	1.971	€ 13,3380
06/06/2025	16:16:09	438	€ 13,3440
06/06/2025	16:16:12	182	€ 13,3440
06/06/2025	16:16:15	182	€ 13,3440
06/06/2025	16:16:18	182	€ 13,3440
06/06/2025	16:16:21	182	€ 13,3440
06/06/2025	16:16:24	182	€ 13,3440
06/06/2025	16:16:27	182	€ 13,3440
06/06/2025	16:16:30	182	€ 13,3440
06/06/2025	16:16:33	183	€ 13,3440
06/06/2025	16:16:36	27	€ 13,3440
06/06/2025	16:16:36	155	€ 13,3440
06/06/2025	16:16:46	170	€ 13,3480
06/06/2025	16:16:46	437	€ 13,3480
06/06/2025	16:16:49	53	€ 13,3480
06/06/2025	16:16:57	554	€ 13,3480
06/06/2025	16:16:59	42	€ 13,3480
06/06/2025	16:16:59	140	€ 13,3480
06/06/2025	16:17:02	182	€ 13,3480
06/06/2025	16:17:05	182	€ 13,3480
06/06/2025	16:17:08	136	€ 13,3480
06/06/2025	16:17:08	46	€ 13,3480

06/06/2025 16:17:11 182 06/06/2025 16:17:14 182 06/06/2025 16:17:17 182 06/06/2025 16:17:20 182 06/06/2025 16:17:23 183 06/06/2025 16:17:26 182 06/06/2025 16:17:29 182	€ 13,3480 € 13,3480 € 13,3480 € 13,3480 € 13,3480 € 13,3480 € 13,3480
06/06/2025 16:17:32 182	€ 13,3480
06/06/2025 16:17:34 5.077	€ 13,3460
06/06/2025 16:17:34 2.651	€ 13,3460
06/06/2025 16:17:38 182	€ 13,3440
06/06/2025 16:18:53 2.472	€ 13,3400
06/06/2025 16:19:01 859	€ 13,3380
06/06/2025 16:19:01 828	€ 13,3380
06/06/2025 16:19:01 64	€ 13,3380
06/06/2025 16:19:04 211	€ 13,3360
06/06/2025 16:19:04 551	€ 13,3360
06/06/2025 16:19:04 235	€ 13,3360
06/06/2025 16:20:06 1.721	€ 13,3380
06/06/2025 16:20:06 320	€ 13,3380
06/06/2025 16:20:06 695	€ 13,3380
06/06/2025 16:20:06 1.128	€ 13,3380
06/06/2025 16:20:06 180	€ 13,3380
06/06/2025 16:20:58 1.912	€ 13,3340
06/06/2025 16:21:23 720	€ 13,3340
06/06/2025 16:21:23 1.593	€ 13,3340
06/06/2025 16:21:24 1.518	€ 13,3340
06/06/2025 16:21:30 434	€ 13,3340
06/06/2025 16:21:32 304	€ 13,3340
06/06/2025 16:21:32 106	€ 13,3340
06/06/2025 16:21:32 49	€ 13,3340
06/06/2025 16:21:40 617	€ 13,3340
06/06/2025 16:22:22 841	€ 13,3340
06/06/2025 16:22:26 1.830	€ 13,3340
06/06/2025 16:22:55 1.815	€ 13,3340
06/06/2025 16:23:13 2.535	€ 13,3380
06/06/2025 16:23:13 154	€ 13,3380
06/06/2025 16:23:23 463	€ 13,3380
06/06/2025 16:23:27 231	€ 13,3380
06/06/2025 16:23:27 39	€ 13,3380

Contatti societari Eni:

Ufficio Stampa: Tel. +39.0252031875 – +39.0659822030 Numero verde azionisti (dall'Italia): 800940924 Numero verde azionisti (dall'estero): + 80011223456 Centralino: +39.0659821 ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com Sito internet: www.eni.com