Sparekassen Sjælland-Fyn

Transaction in Own Shares • Jun 10, 2025

Selskabsmeddelelse nr. 36/2025 Holbæk, den 10. juni 2025

Aktietilbagekøb i SJF Bank A/S – transaktioner i uge 23

SJF Bank A/S offentliggjorde den 24. marts 2025 et tilbagekøbsprogram på 100 mio. kr.

Aktietilbagekøbsprogrammet startede den 25. marts 2025 og vil være afsluttet senest den 4. februar 2026.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i SJF Bank A/S og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Harbour-reglerne.

	Antal aktier	Gennemsnitlig købskurs	Transaktionsværdi
Akkumuleret seneste medde	93.945		26.564.054,25
lelse
2. juni 2025	2.000	311,20	622.400,00
3. juni 2025	2.000	310,75	621.500,00
4. juni 2025	2.300	305,50	702.650,00
6. juni 2025	2.300	308,09	708.607,00
I alt uge 23	8.600		2.655.157,00
I alt akkumuleret under aktie
tilbagekøbsprogrammet	102.545		29.219.211,25

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

Alle transaktioner er foretaget i ISIN DK 0060670776 og gennemført af Danske Bank A/S på vegne af SJF Bank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer SJF Bank A/S i alt 139.837* egne aktier svarende til 0,85 % af SJF Banks aktiekapital.

*Heraf fratrukket 437.892 annullerede aktier ifb. med kapitalnedsættelsen, der blev godkendt på generalforsamlingen den 6. marts 2025.

Med venlig hilsen

Lars Petersson Lars Bolding Administrerende direktør Bankdirektør

Yderligere information:

Presse- og direktionsrådgiver Morten Jeppesen, tlf. 53 85 07 70 Administrerende direktør Lars Petersson Bankdirektør Lars Bolding

www.sjfbank.dk/ir

Volume	Price	Venue	Time - GMTime - CET
375		311 XCSE	20250602 14:29:57.113157 +0100s 20250602 15:29:57.113157
125		311 XCSE	20250602 14:29:57.113193 +0100s 20250602 15:29:57.113193
500		311 XCSE	20250602 14:29:57.128343 +0100s 20250602 15:29:57.128343
300		310 XCSE	20250602 15:08:22.259167 +0100s 20250602 16:08:22.259167
700		312 XCSE	20250602 15:31:18.410436 +0100s 20250602 16:31:18.410436
68		312,5 XCSE	20250603 08:08:40.472464 +0100s 20250603 9:08:40.472464
182		312,5 XCSE	20250603 08:08:40.472500 +0100s 20250603 9:08:40.472500
204		312,5 XCSE	20250603 08:08:40.488067 +0100s 20250603 9:08:40.488067
46		312,5 XCSE	20250603 08:10:01.641562 +0100s 20250603 9:10:01.641562
8		312,5 XCSE	20250603 08:10:01.641562 +0100s 20250603 9:10:01.641562
20		312,5 XCSE	20250603 08:24:59.678834 +0100s 20250603 9:24:59.678834
230		312,5 XCSE	20250603 08:24:59.678855 +0100s 20250603 9:24:59.678855
210		312,5 XCSE	20250603 08:24:59.678872 +0100s 20250603 9:24:59.678872
32		312,5 XCSE	20250603 08:24:59.678893 +0100s 20250603 9:24:59.678893
250		309 XCSE	20250603 14:00:56.881346 +0100s 20250603 15:00:56.881346
250		309 XCSE	20250603 14:00:56.881411 +0100s 20250603 15:00:56.881411
250		309 XCSE	20250603 14:00:56.896567 +0100s 20250603 15:00:56.896567
250		309 XCSE	20250603 14:00:56.896567 +0100s 20250603 15:00:56.896567
400		307 XCSE	20250604 09:27:33.525873 +0100s 20250604 10:27:33.525873
750		307 XCSE	20250604 09:27:33.525873 +0100s 20250604 10:27:33.525873
29		304 XCSE	20250604 11:33:16.101493 +0100s 20250604 12:33:16.101493
3		304 XCSE	20250604 11:33:18.490267 +0100s 20250604 12:33:18.490267
368		304 XCSE	20250604 12:09:44.262742 +0100s 20250604 13:09:44.262742
383		304 XCSE	20250604 12:09:44.262850 +0100s 20250604 13:09:44.262850
17		304 XCSE	20250604 12:09:44.262903 +0100s 20250604 13:09:44.262903
350		304 XCSE	20250604 12:09:44.273897 +0100s 20250604 13:09:44.273897
38		308 XCSE	20250606 08:06:21.389000 +0100s 20250606 9:06:21.389000
35		308 XCSE	20250606 08:16:36.257000 +0100s 20250606 9:16:36.257000
126		309 XCSE	20250606 08:26:47.202000 +0100s 20250606 9:26:47.202000
27		309 XCSE	20250606 08:30:22.675000 +0100s 20250606 9:30:22.675000
24		308 XCSE	20250606 08:34:28.316000 +0100s 20250606 9:34:28.316000
3		308 XCSE	20250606 08:35:59.724000 +0100s 20250606 9:35:59.724000
27		308 XCSE	20250606 08:35:59.724000 +0100s 20250606 9:35:59.724000
24		308 XCSE	20250606 08:35:59.724000 +0100s 20250606 9:35:59.724000
28	306,5 XCSE		20250606 08:37:03.734000 +0100s 20250606 9:37:03.734000
86		308 XCSE	20250606 08:53:57.674000 +0100s 20250606 9:53:57.674000
63		308 XCSE	20250606 08:53:57.675000 +0100s 20250606 9:53:57.675000
28	307,5 XCSE		20250606 08:58:01.826000 +0100s 20250606 9:58:01.826000
23	309,5 XCSE		20250606 09:17:42.111000 +0100s 20250606 10:17:42.111000
12	309,5 XCSE		20250606 09:17:42.111000 +0100s 20250606 10:17:42.111000
120		309 XCSE	20250606 09:49:43.814000 +0100s 20250606 10:49:43.814000
234		308 XCSE	20250606 11:12:34.699000 +0100s 20250606 12:12:34.699000
21	308,5 XCSE		20250606 11:14:35.447000 +0100s 20250606 12:14:35.447000
15	308,5 XCSE		20250606 11:14:35.447000 +0100s 20250606 12:14:35.447000
13	308,5 XCSE		20250606 11:25:05.735000 +0100s 20250606 12:25:05.735000
16	308,5 XCSE		20250606 11:25:05.735000 +0100s 20250606 12:25:05.735000
11	308,5 XCSE		20250606 11:39:38.171000 +0100s 20250606 12:39:38.171000
18	308,5 XCSE		20250606 11:39:38.171000 +0100s 20250606 12:39:38.171000
27		309 XCSE	20250606 11:50:59.190000 +0100s 20250606 12:50:59.190000

27	309 XCSE			20250606 12:00:37.107000 +0100s 20250606 13:00:37.107000
27	309 XCSE			20250606 12:08:11.959000 +0100s 20250606 13:08:11.959000
27	309 XCSE			20250606 12:20:19.127000 +0100s 20250606 13:20:19.127000
54	308 XCSE			20250606 12:34:21.934000 +0100s 20250606 13:34:21.934000
27	308 XCSE			20250606 12:34:21.934000 +0100s 20250606 13:34:21.934000
86	307,5 XCSE			20250606 12:35:34.411000 +0100s 20250606 13:35:34.411000
28	307 XCSE			20250606 12:35:34.418000 +0100s 20250606 13:35:34.418000
28	307 XCSE			20250606 12:35:59.569000 +0100s 20250606 13:35:59.569000
29	307 XCSE			20250606 12:36:27.853000 +0100s 20250606 13:36:27.853000
27	307 XCSE			20250606 12:37:14.822000 +0100s 20250606 13:37:14.822000
26	307 XCSE			20250606 12:37:14.822000 +0100s 20250606 13:37:14.822000
29	307 XCSE			20250606 12:37:14.828000 +0100s 20250606 13:37:14.828000
29	307 XCSE			20250606 12:37:18.046000 +0100s 20250606 13:37:18.046000
27	307 XCSE			20250606 12:42:40.095000 +0100s 20250606 13:42:40.095000
32	308 XCSE			20250606 13:07:56.724000 +0100s 20250606 14:07:56.724000
53	308 XCSE			20250606 13:09:59.622000 +0100s 20250606 14:09:59.622000
27	306,5 XCSE			20250606 13:38:24.480000 +0100s 20250606 14:38:24.480000
26	306,5 XCSE			20250606 13:38:24.480000 +0100s 20250606 14:38:24.480000
55	306,5 XCSE			20250606 13:56:59.637000 +0100s 20250606 14:56:59.637000
37	307 XCSE			20250606 14:02:04.102000 +0100s 20250606 15:02:04.102000
10	307 XCSE			20250606 14:07:55.936000 +0100s 20250606 15:07:55.936000
18	308 XCSE			20250606 14:15:16.035000 +0100s 20250606 15:15:16.035000
9	308 XCSE			20250606 14:15:16.035000 +0100s 20250606 15:15:16.035000
21	308 XCSE			20250606 14:18:53.491000 +0100s 20250606 15:18:53.491000
6	308 XCSE			20250606 14:18:53.491000 +0100s 20250606 15:18:53.491000
105	308,5 XCSE			20250606 14:52:53.598000 +0100s 20250606 15:52:53.598000
57	308,5 XCSE			20250606 14:56:41.965000 +0100s 20250606 15:56:41.965000
30	308,5 XCSE			20250606 14:56:41.965000 +0100s 20250606 15:56:41.965000
48	308,5 XCSE			20250606 15:04:44.378623 +0100s 20250606 16:04:44.378623
33	308,5 XCSE			20250606 15:04:44.378623 +0100s 20250606 16:04:44.378623
33	308,5 XCSE			20250606 15:04:44.378623 +0100s 20250606 16:04:44.378623
10	308,5 XCSE			20250606 15:04:44.378660 +0100s 20250606 16:04:44.378660
200	308,5 XCSE			20250606 15:04:44.378694 +0100s 20250606 16:04:44.378694