Sydbank

Transaction in Own Shares • Jun 10, 2025

Peberlyk 4 6200 Aabenraa Denmark

Tel +45 74 37 37 37 Fax +45 74 37 35 36

Sydbank A/S CVR No DK 12626509, Aabenraa sydbank.dk

Company Announcement No 26/2025

10 June 2025

Dear Sirs

Sydbank A/S share buyback programme: transactions in week 23

On 26 February 2025 Sydbank A/S announced a share buyback programme of DKK 1,350m. The share buyback programme commenced on 3 March 2025 and will be completed by 31 January 2026.

The purpose of the share buyback programme is to reduce the share capital of Sydbank A/S and the programme is executed in compliance with the provisions of Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 and Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016, collectively referred to as the Safe Harbour rules.

The following transactions have been made under the share buyback programme:

	Number of shares	VWAP	Gross value (DKK)
Accumulated, most recent
Announcement	933,000		391,688,360.00
02. June 2025	13,000	444.21	5,774,730.00
03. June 2025	12,000	442.90	5,314,800.00
04. June 2025	12,000	443.61	5,323,320.00
05. June 2025 (Constitution Day)	-	-	-
06. June 2025	13,000	448.68	5,832,840.00
Total over week 23	50,000		22,245,690.00
Total accumulated during the
share buyback programme	983,000		413,934,050.00

All transactions were made under ISIN DK 0010311471 and effected by Danske Bank A/S on behalf of Sydbank A/S.

Further information about the transactions, cf Article 5 of Regulation (EU) No 596/2014 of the European Parliament and of the Council on market abuse and Commission delegated regulation, is available in the attachment.

Following the above transactions, Sydbank A/S holds a total of 983,283 own shares, equal to 1.92% of the Bank's share capital.

Yours sincerely

Mark Luscombe Jørn Adam Møller

CEO Deputy Group Chief Executive

Volume	Price	Venue	Time - CET
51	441	XCSE	20250602 9:01:17.616000	22.491,00
24	443	XCSE	20250602 9:03:48.595000	10.632,00
54	446	XCSE	20250602 9:04:39.732000	24.084,00
27	444,2	XCSE	20250602 9:04:42.265000	11.993,40
26	443,6	XCSE	20250602 9:04:50.099000	11.533,60
26	442,8	XCSE	20250602 9:05:01.902000	11.512,80
16	443,8	XCSE	20250602 9:06:29.012000	7.100,80
11	443,8	XCSE	20250602 9:06:29.012000	4.881,80
79	442,6	XCSE	20250602 9:06:45.120000	34.965,40
27	442,6	XCSE	20250602 9:06:45.120000	11.950,20
51	442	XCSE	20250602 9:06:45.177000	22.542,00
26	441	XCSE	20250602 9:07:04.842000	11.466,00
27	440,6	XCSE	20250602 9:07:28.067000	11.896,20
10	440,2	XCSE	20250602 9:07:31.205000	4.402,00
16	440,2	XCSE	20250602 9:07:31.978000	7.043,20
10	440,2	XCSE	20250602 9:07:31.978000	4.402,00
4	440,6	XCSE	20250602 9:08:32.962000	1.762,40
24	440,6	XCSE	20250602 9:08:32.962000	10.574,40
18	440	XCSE	20250602 9:08:49.668000	7.920,00
10	440	XCSE	20250602 9:08:49.668000	4.400,00
27	441	XCSE	20250602 9:09:47.230000	11.907,00
26	442,2	XCSE	20250602 9:11:09.766000	11.497,20
2	442,2	XCSE	20250602 9:11:09.766000	884,40
26	442,2	XCSE	20250602 9:12:03.727000	11.497,20
27	442,2	XCSE	20250602 9:12:08.382000	11.939,40
26	441,6	XCSE	20250602 9:14:10.776000	11.481,60
54	443,6	XCSE	20250602 9:16:46.475000	23.954,40
6	443,6	XCSE	20250602 9:16:46.477000	2.661,60
22	445	XCSE	20250602 9:17:47.559000	9.790,00
87	446	XCSE	20250602 9:18:01.659000	38.802,00
53	446	XCSE	20250602 9:18:03.133000	23.638,00
51	446,8	XCSE	20250602 9:18:41.391000	22.786,80
52	446,8	XCSE	20250602 9:18:46.391000	23.233,60
52	446	XCSE	20250602 9:19:04.859000	23.192,00
55	445,2	XCSE	20250602 9:19:04.877000	24.486,00
28	444,8	XCSE	20250602 9:19:05.015000	12.454,40
26	444,4	XCSE	20250602 9:19:16.012000	11.554,40
26	444,4	XCSE	20250602 9:20:29.988000	11.554,40
28	444	XCSE	20250602 9:21:15.786000	12.432,00
27	443,8	XCSE	20250602 9:21:38.559000	11.982,60
27	443,8	XCSE	20250602 9:22:34.333000	11.982,60
26	443,6	XCSE	20250602 9:23:01.726000	11.533,60
27	443,8	XCSE	20250602 9:24:18.108000	11.982,60
26	443,4	XCSE	20250602 9:24:18.130000	11.528,40
9	443,4	XCSE	20250602 9:24:18.145000	3.990,60
26	443,4	XCSE	20250602 9:24:25.454000	11.528,40
26	443,4	XCSE	20250602 9:27:09.012000	11.528,40
26	443,2	XCSE	20250602 9:27:09.397000	11.523,20
28	442,8	XCSE	20250602 9:28:09.370000	12.398,40

27	441,4	XCSE	20250602 9:28:22.064000	11.917,80
26	441	XCSE	20250602 9:28:22.082000	11.466,00
26	443,6	XCSE	20250602 9:33:38.067000	11.533,60
5	443	XCSE	20250602 9:34:44.844000	2.215,00
21	443	XCSE	20250602 9:34:44.844000	9.303,00
28	442,2	XCSE	20250602 9:36:04.819000	12.381,60
28	442	XCSE	20250602 9:37:20.410000	12.376,00
27	443,6	XCSE	20250602 9:40:29.622000	11.977,20
27	443,2	XCSE	20250602 9:42:37.532000	11.966,40
27	443	XCSE	20250602 9:43:06.666000	11.961,00
11	443,8	XCSE	20250602 9:45:50.755000	4.881,80
28	443,4	XCSE	20250602 9:48:27.994000	12.415,20
27	443,4	XCSE	20250602 9:48:27.994000	11.971,80
55	443,2	XCSE	20250602 9:48:28.013000	24.376,00
4	443,4	XCSE	20250602 9:53:51.380000	1.773,60
55	443,2	XCSE	20250602 9:53:51.451000	24.376,00
20	443,4	XCSE	20250602 9:53:51.451000	8.868,00
21	443,4	XCSE	20250602 9:53:51.451000	9.311,40
19	443,4	XCSE	20250602 9:53:51.453000	8.424,60
14	443,4	XCSE	20250602 9:53:51.453000	6.207,60
53	443	XCSE	20250602 9:54:00.384000	23.479,00
52	443	XCSE	20250602 9:54:00.401000	23.036,00
27	442,8	XCSE	20250602 9:57:00.247000	11.955,60
26	442,8	XCSE	20250602 9:57:00.247000	11.512,80
33	443,2	XCSE	20250602 10:00:54.891000	14.625,60
24	443,6	XCSE	20250602 10:02:39.115000	10.646,40
18	443,6	XCSE	20250602 10:02:39.115000	7.984,80
12	443,6	XCSE	20250602 10:03:28.567000	5.323,20
14	443,6	XCSE	20250602 10:03:28.567000	6.210,40
1	444	XCSE	20250602 10:06:27.440000	444,00
6	444	XCSE	20250602 10:06:27.443000	2.664,00
1	444	XCSE	20250602 10:06:27.445000	444,00
26	444	XCSE	20250602 10:09:15.408000	11.544,00
21	444	XCSE	20250602 10:10:32.683000	9.324,00
29	444	XCSE	20250602 10:10:32.683000	12.876,00
19	444	XCSE	20250602 10:10:32.683000	8.436,00
19	444	XCSE	20250602 10:10:32.683000	8.436,00
22	444	XCSE	20250602 10:10:32.683000	9.768,00
21	444	XCSE	20250602 10:10:43.009000	9.324,00
6	444	XCSE	20250602 10:10:43.009000	2.664,00
8	443,6	XCSE	20250602 10:11:38.947000	3.548,80
18	443,6	XCSE	20250602 10:11:38.947000	7.984,80
26	443,2	XCSE	20250602 10:13:01.979000	11.523,20
26	443	XCSE	20250602 10:13:12.166000	11.518,00
26	443	XCSE	20250602 10:13:12.166000	11.518,00
18	443	XCSE	20250602 10:13:12.173000	7.974,00
52	442,6	XCSE	20250602 10:15:22.276000	23.015,20
27	442,4	XCSE	20250602 10:18:06.965000	11.944,80
51	442,4	XCSE	20250602 10:18:06.965000	22.562,40
53	443,2	XCSE	20250602 10:19:07.392000	23.489,60

52	443,2	XCSE	20250602 10:25:11.544000	23.046,40
53	443	XCSE	20250602 10:25:50.390000	23.479,00
54	443	XCSE	20250602 10:26:28.071000	23.922,00
51	442,8	XCSE	20250602 10:26:32.701000	22.582,80
27	442,6	XCSE	20250602 10:27:49.420000	11.950,20
27	442,6	XCSE	20250602 10:27:50.135000	11.950,20
53	443	XCSE	20250602 10:30:31.530000	23.479,00
53	443	XCSE	20250602 10:31:09.450000	23.479,00
52	444,4	XCSE	20250602 10:32:07.135000	23.108,80
53	445,8	XCSE	20250602 10:34:27.399000	23.627,40
55	446,4	XCSE	20250602 10:38:14.103000	24.552,00
51	446,2	XCSE	20250602 10:39:44.090000	22.756,20
26	446,2	XCSE	20250602 10:40:07.208000	11.601,20
27	446,4	XCSE	20250602 10:40:50.305000	12.052,80
26	446,2	XCSE	20250602 10:40:52.650000	11.601,20
26	446,4	XCSE	20250602 10:42:31.630000	11.606,40
27	446,4	XCSE	20250602 10:42:37.051000	12.052,80
26	446,6	XCSE	20250602 10:42:41.679000	11.611,60
52	446,8	XCSE	20250602 10:47:15.075000	23.233,60
51	447,2	XCSE	20250602 10:48:00.099000	22.807,20
51	447	XCSE	20250602 10:48:00.109000	22.797,00
51	446,8	XCSE	20250602 10:48:05.731000	22.786,80
54	446,6	XCSE	20250602 10:48:23.184000	24.116,40
51	446,4	XCSE	20250602 10:50:00.528000	22.766,40
53	446,2	XCSE	20250602 10:53:22.400000	23.648,60
53	446	XCSE	20250602 10:53:22.419000	23.638,00
26	446,4	XCSE	20250602 10:58:29.384000	11.606,40
26	446,4	XCSE	20250602 10:58:33.450000	11.606,40
26	446,4	XCSE	20250602 10:58:34.384000	11.606,40
26	446,2	XCSE	20250602 10:59:39.009000	11.601,20
25	446,2	XCSE	20250602 10:59:39.009000	11.155,00
51	445,8	XCSE	20250602 11:00:50.123000	22.735,80
51	445,6	XCSE	20250602 11:00:50.149000	22.725,60
26	445,6	XCSE	20250602 11:01:36.193000	11.585,60
26	445,6	XCSE	20250602 11:07:00.051000	11.585,60
26	445,4	XCSE	20250602 11:12:18.309000	11.580,40
26	445,2	XCSE	20250602 11:12:19.231000	11.575,20
26	445,2	XCSE	20250602 11:12:20.129000	11.575,20
25	445,2	XCSE	20250602 11:12:21.294000	11.130,00
1	445,2	XCSE	20250602 11:12:25.524000	445,20
25	445,2	XCSE	20250602 11:12:25.524000	11.130,00
24	445	XCSE	20250602 11:14:08.648000	10.680,00
53	445,4	XCSE	20250602 11:21:50.166000	23.606,20
51	445,2	XCSE	20250602 11:21:50.203000	22.705,20
52	445,4	XCSE	20250602 11:34:24.348000	23.160,80
52	445,2	XCSE	20250602 11:34:24.363000	23.150,40
77	445	XCSE	20250602 11:42:06.413000	34.265,00
25	445	XCSE	20250602 11:42:06.413000	11.125,00
26	445	XCSE	20250602 11:42:06.413000	11.570,00
88	444,8	XCSE	20250602 11:42:43.616000	39.142,40

17	444,8 XCSE	20250602 11:42:43.616000	7.561,60
107	444,4 XCSE	20250602 11:42:52.757000	47.550,80
81	444,2 XCSE	20250602 11:44:36.021000	35.980,20
27	444,2 XCSE	20250602 11:44:36.021000	11.993,40
76	443,8 XCSE	20250602 11:45:06.639000	33.728,80
79	443,2 XCSE	20250602 11:47:49.053000	35.012,80
52	443,4 XCSE	20250602 11:48:14.169000	23.056,80
28	444 XCSE	20250602 11:56:19.293000	12.432,00
26	443,8 XCSE	20250602 11:56:19.314000	11.538,80
26	443,6 XCSE	20250602 11:56:19.334000	11.533,60
26	443,6 XCSE	20250602 11:56:19.334000	11.533,60
26	443,6 XCSE	20250602 11:56:19.334000	11.533,60
26	443,8 XCSE	20250602 11:56:24.176000	11.538,80
26	443,6 XCSE	20250602 11:56:30.035000	11.533,60
26	443,4 XCSE	20250602 11:57:15.005000	11.528,40
26	443,6 XCSE	20250602 11:59:23.269000	11.533,60
28	443,6 XCSE	20250602 12:03:11.261000	12.420,80
28	443,8 XCSE	20250602 12:10:33.567000	12.426,40
27	444 XCSE	20250602 12:19:09.870000	11.988,00
28	443,8 XCSE	20250602 12:21:01.751000	12.426,40
27	443,4 XCSE	20250602 12:21:12.014000	11.971,80
26	443,2 XCSE	20250602 12:32:27.665000	11.523,20
25	443,2 XCSE	20250602 12:32:27.665000	11.080,00
54	443 XCSE	20250602 12:33:27.564000	23.922,00
54	444,6 XCSE	20250602 12:54:49.778000	24.008,40
27	444,6 XCSE	20250602 12:54:49.778000	12.004,20
54	444,6 XCSE	20250602 13:00:21.966000	24.008,40
55	444,6 XCSE	20250602 13:06:48.284000	24.453,00
52	444,6 XCSE	20250602 13:10:06.101000	23.119,20
9	444,4 XCSE	20250602 13:10:30.601000	3.999,60
42	444,4 XCSE	20250602 13:10:30.601000	18.664,80
37	444 XCSE	20250602 13:10:31.952000	16.428,00
17	444 XCSE	20250602 13:10:31.952000	7.548,00
27	445 XCSE	20250602 13:21:59.521000	12.015,00
27	445 XCSE	20250602 13:21:59.521000	12.015,00
47	445 XCSE	20250602 13:30:46.459000	20.915,00
6	445 XCSE	20250602 13:30:46.477000	2.670,00
47	445 XCSE	20250602 13:30:46.477000	20.915,00
76	445,6 XCSE	20250602 13:32:04.876000	33.865,60
51	445,4 XCSE	20250602 13:37:38.094000	22.715,40
26	445,2 XCSE	20250602 13:43:36.251000	11.575,20
38	445 XCSE	20250602 13:50:46.085000	16.910,00
17	445 XCSE	20250602 13:53:09.969000	7.565,00
27	445 XCSE	20250602 13:53:09.969000	12.015,00
38	445 XCSE	20250602 13:53:09.969000	16.910,00
55	445 XCSE	20250602 13:53:42.810000	24.475,00
55	445 XCSE	20250602 13:55:25.637000	24.475,00
27	445 XCSE	20250602 13:56:49.648000	12.015,00
27	444,6 XCSE	20250602 13:59:35.057000	12.004,20
27	444,6 XCSE	20250602 13:59:35.057000	12.004,20

26	444,6	XCSE	20250602 13:59:35.057000	11.559,60
76	444,6	XCSE	20250602 13:59:45.050000	33.789,60
52	444,8	XCSE	20250602 14:00:23.444000	23.129,60
52	444,8	XCSE	20250602 14:02:32.917000	23.129,60
51	445	XCSE	20250602 14:07:25.863000	22.695,00
11	444,8	XCSE	20250602 14:11:23.075000	4.892,80
55	445,2	XCSE	20250602 14:17:11.025000	24.486,00
51	445	XCSE	20250602 14:17:12.199000	22.695,00
54	445,2	XCSE	20250602 14:21:20.228000	24.040,80
52	445	XCSE	20250602 14:21:33.885000	23.140,00
26	445,2	XCSE	20250602 14:36:04.217000	11.575,20
25	445,2	XCSE	20250602 14:36:04.217000	11.130,00
128	445	XCSE	20250602 14:36:04.232000	56.960,00
22	445	XCSE	20250602 14:36:46.725000	9.790,00
54	445,2	XCSE	20250602 14:38:51.518000	24.040,80
27	445,4	XCSE	20250602 14:43:16.651000	12.025,80
27	445,2	XCSE	20250602 14:46:36.544000	12.020,40
27	445	XCSE	20250602 14:46:36.563000	12.015,00
27	445	XCSE	20250602 14:46:38.952000	12.015,00
55	445	XCSE	20250602 14:48:44.006000	24.475,00
28	445	XCSE	20250602 14:48:44.006000	12.460,00
15	444,8	XCSE	20250602 14:51:19.347000	6.672,00
36	444,8	XCSE	20250602 14:51:19.347000	16.012,80
26	445	XCSE	20250602 15:00:00.435000	11.570,00
26	445	XCSE	20250602 15:00:00.435000	11.570,00
78	445,8	XCSE	20250602 15:11:09.465000	34.772,40
35	445,6	XCSE	20250602 15:11:09.667000	15.596,00
35	445,4	XCSE	20250602 15:12:02.926000	15.589,00
44	445,4	XCSE	20250602 15:12:02.926000	19.597,60
26	445,4	XCSE	20250602 15:12:02.926000	11.580,40
85	445,4	XCSE	20250602 15:12:05.389000	37.859,00
18	445,4	XCSE	20250602 15:12:05.389000	8.017,20
80	445,4	XCSE	20250602 15:14:42.674000	35.632,00
24	445,4	XCSE	20250602 15:16:23.317000	10.689,60
3	445,4	XCSE	20250602 15:16:23.317000	1.336,20
79	445	XCSE	20250602 15:17:02.581000	35.155,00
81	445	XCSE	20250602 15:25:09.892000	36.045,00
27	445	XCSE	20250602 15:25:09.892000	12.015,00
140	445	XCSE	20250602 15:25:09.909000	62.300,00
109	445,2	XCSE	20250602 15:26:10.021000	48.526,80
101	445	XCSE	20250602 15:26:15.553000	44.945,00
52	444,8	XCSE	20250602 15:30:42.124000	23.129,60
24	444,6	XCSE	20250602 15:30:43.169000	10.670,40
29	444,6	XCSE	20250602 15:30:43.169000	12.893,40
51	444,4	XCSE	20250602 15:31:20.688000	22.664,40
25	444,4	XCSE	20250602 15:31:20.688000	11.110,00
54	444,2	XCSE	20250602 15:33:21.545000	23.986,80
52	444,6	XCSE	20250602 15:36:11.190000	23.119,20
76	444,8	XCSE	20250602 15:39:17.145000	33.804,80
77	444,6	XCSE	20250602 15:39:34.047000	34.234,20

76	444,4	XCSE	20250602 15:40:57.055000	33.774,40
103	444,4	XCSE	20250602 15:40:57.070000	45.773,20
81	444,2	XCSE	20250602 15:42:39.484000	35.980,20
53	443,8	XCSE	20250602 15:47:29.915000	23.521,40
26	443,8	XCSE	20250602 15:47:29.915000	11.538,80
26	443,8	XCSE	20250602 15:47:29.915000	11.538,80
130	443,8	XCSE	20250602 15:47:29.917000	57.694,00
110	443,4	XCSE	20250602 15:47:37.976000	48.774,00
82	443,4	XCSE	20250602 15:49:30.758000	36.358,80
70	443,2	XCSE	20250602 15:49:30.760000	31.024,00
34	443,2	XCSE	20250602 15:49:34.466000	15.068,80
27	443,2	XCSE	20250602 15:49:37.403000	11.966,40
81	442,8	XCSE	20250602 15:49:38.938000	35.866,80
83	442,6	XCSE	20250602 15:50:17.109000	36.735,80
4	442,4	XCSE	20250602 15:50:19.184000	1.769,60
72	442,4	XCSE	20250602 15:50:19.184000	31.852,80
77	442,2	XCSE	20250602 15:50:19.900000	34.049,40
82	442,6	XCSE	20250602 15:51:45.651000	36.293,20
80	442,6	XCSE	20250602 15:52:03.620000	35.408,00
73	442,4	XCSE	20250602 15:52:13.327000	32.295,20
7	442,4	XCSE	20250602 15:52:13.327000	3.096,80
78	442,2	XCSE	20250602 15:54:16.767000	34.491,60
81	442,4	XCSE	20250602 15:54:16.797000	35.834,40
82	442,8	XCSE	20250602 15:55:22.110000	36.309,60
245	442,8	XCSE	20250602 15:55:25.962000	108.486,00
76	442,6	XCSE	20250602 15:55:26.031000	33.637,60
29	442,8	XCSE	20250602 15:55:52.534000	12.841,20
29	442,8	XCSE	20250602 15:55:58.642000	12.841,20
101	442,6	XCSE	20250602 15:55:58.666000	44.702,60
82	443	XCSE	20250602 15:56:11.829000	36.326,00
32	443,2	XCSE	20250602 15:56:32.531000	14.182,40
29	443,2	XCSE	20250602 15:56:37.531000	12.852,80
30	443,2	XCSE	20250602 15:56:42.533000	13.296,00
102	443,8	XCSE	20250602 15:56:58.551000	45.267,60
102	443,6	XCSE	20250602 15:56:58.577000	45.247,20
80	443,4	XCSE	20250602 15:57:00.688000	35.472,00
81	443,2	XCSE	20250602 15:59:50.390000	35.899,20
26	443,2	XCSE	20250602 15:59:50.390000	11.523,20
27	443,2	XCSE	20250602 15:59:50.390000	11.966,40
27	443,2	XCSE	20250602 15:59:50.390000	11.966,40
27	443,2	XCSE	20250602 15:59:50.390000	11.966,40
78	443	XCSE	20250602 16:00:17.733000	34.554,00
26	443	XCSE	20250602 16:00:17.733000	11.518,00
26	443	XCSE	20250602 16:00:17.733000	11.518,00
27	442,8	XCSE	20250602 16:00:42.294000	11.955,60
26	442,8	XCSE	20250602 16:01:44.895000	11.512,80
26	442,8	XCSE	20250602 16:05:09.861000	11.512,80
37	443,8	XCSE	20250602 16:06:39.127000	16.420,60
27	443,8	XCSE	20250602 16:07:02.778000	11.982,60
101	444	XCSE	20250602 16:07:15.174000	44.844,00

77	443,8	XCSE	20250602 16:07:50.028000	34.172,60
53	443,8	XCSE	20250602 16:08:53.754000	23.521,40
55	444,4	XCSE	20250602 16:13:15.597000	24.442,00
27	444,2	XCSE	20250602 16:16:38.672000	11.993,40
80	444,8	XCSE	20250602 16:21:39.595000	35.584,00
42	445,8	XCSE	20250602 16:23:16.166000	18.723,60
26	445,8	XCSE	20250602 16:23:55.660000	11.590,80
102	445,8	XCSE	20250602 16:29:25.153000	45.471,60
26	445,8	XCSE	20250602 16:29:25.153000	11.590,80
25	445,8	XCSE	20250602 16:29:25.153000	11.145,00
26	445,8	XCSE	20250602 16:29:25.153000	11.590,80
26	445,8	XCSE	20250602 16:29:25.178000	11.590,80
26	446	XCSE	20250602 16:29:57.057000	11.596,00
28	446	XCSE	20250602 16:33:16.927000	12.488,00
55	446,6	XCSE	20250602 16:35:57.981000	24.563,00
26	446,4	XCSE	20250602 16:35:58.025000	11.606,40
34	446,6	XCSE	20250602 16:36:46.394000	15.184,40
26	446,6	XCSE	20250602 16:37:03.294000	11.611,60
25	446,6	XCSE	20250602 16:37:03.294000	11.165,00
26	446,4	XCSE	20250602 16:37:04.024000	11.606,40
16	446,8	XCSE	20250602 16:44:43.531000	7.148,80
8	446,8	XCSE	20250602 16:44:43.531000	3.574,40
26	446,8	XCSE	20250602 16:44:50.230000	11.616,80
Volume	Price	Venue	Time - CET
51	446,8	XCSE	20250603 9:05:22.207000	22.786,80
52	446,4	XCSE	20250603 9:06:17.084000	23.212,80
58	446,4	XCSE	20250603 9:07:46.636000	25.891,20
55	446,2	XCSE	20250603 9:10:15.298000	24.541,00
19	446,2	XCSE	20250603 9:11:01.522000	8.477,80
29	446,2	XCSE	20250603 9:11:01.522000	12.939,80
110	446,2	XCSE	20250603 9:11:01.522000	49.082,00
18	446,2	XCSE	20250603 9:11:01.538000	8.031,60
36	445,6	XCSE	20250603 9:14:18.705000	16.041,60
18	445,6	XCSE	20250603 9:14:18.705000	8.020,80
14	445	XCSE	20250603 9:14:38.104000	6.230,00
53	444,8	XCSE	20250603 9:17:59.239000	23.574,40
52	444	XCSE	20250603 9:18:50.981000	23.088,00
28	444	XCSE	20250603 9:21:01.437000	12.432,00
33	444	XCSE	20250603 9:21:01.437000	14.652,00
111	444	XCSE	20250603 9:21:01.437000	49.284,00
28	444		20250603 9:21:01.444000	12.432,00
52		XCSE
54	444	XCSE	20250603 9:21:01.462000	23.088,00
28	443,2	XCSE	20250603 9:21:46.096000	23.932,80
	442,2	XCSE	20250603 9:23:48.568000	12.381,60
55	441,2	XCSE	20250603 9:24:09.703000	24.266,00
51	441,2	XCSE	20250603 9:24:38.705000	22.501,20
54	441	XCSE	20250603 9:24:39.511000	23.814,00
27 26	440,8 440,4	XCSE XCSE	20250603 9:25:01.380000 20250603 9:25:01.467000	11.901,60 11.450,40

27	440,2	XCSE	20250603 9:25:17.400000	11.885,40
79	440	XCSE	20250603 9:25:40.902000	34.760,00
28	439,8	XCSE	20250603 9:25:42.295000	12.314,40
52	441,4	XCSE	20250603 9:35:06.981000	22.952,80
55	441	XCSE	20250603 9:35:13.475000	24.255,00
53	440,8	XCSE	20250603 9:35:13.496000	23.362,40
53	440,6	XCSE	20250603 9:35:13.551000	23.351,80
27	440,6	XCSE	20250603 9:35:38.051000	11.896,20
26	440,4	XCSE	20250603 9:40:41.720000	11.450,40
55	440,8	XCSE	20250603 9:43:53.075000	24.244,00
51	440,4	XCSE	20250603 9:44:02.540000	22.460,40
53	440,2	XCSE	20250603 9:44:02.563000	23.330,60
26	440,2	XCSE	20250603 9:44:54.231000	11.445,20
27	440,8	XCSE	20250603 9:50:25.134000	11.901,60
52	441,6	XCSE	20250603 9:55:10.946000	22.963,20
25	441,6	XCSE	20250603 9:55:10.946000	11.040,00
26	441,6	XCSE	20250603 9:59:42.638000	11.481,60
25	441,6	XCSE	20250603 9:59:42.638000	11.040,00
54	441,2	XCSE	20250603 10:00:07.936000	23.824,80
15	441	XCSE	20250603 10:00:56.617000	6.615,00
40	441	XCSE	20250603 10:00:56.617000	17.640,00
55	442	XCSE	20250603 10:05:36.635000	24.310,00
54	441,8	XCSE	20250603 10:05:36.654000	23.857,20
53	443	XCSE	20250603 10:12:06.968000	23.479,00
55	442,8	XCSE	20250603 10:12:15.982000	24.354,00
55	443,4	XCSE	20250603 10:15:29.187000	24.387,00
51	442,8	XCSE	20250603 10:16:00.576000	22.582,80
53	442,6	XCSE	20250603 10:16:05.881000	23.457,80
28	442,4	XCSE	20250603 10:16:11.441000	12.387,20
27	442,2	XCSE	20250603 10:16:26.275000	11.939,40
26	441,8	XCSE	20250603 10:17:20.304000	11.486,80
26	441,8	XCSE	20250603 10:17:20.304000	11.486,80
26	441,6	XCSE	20250603 10:17:20.344000	11.481,60
26	441,2	XCSE	20250603 10:18:59.072000	11.471,20
26	441,2	XCSE	20250603 10:18:59.072000	11.471,20
26	441	XCSE	20250603 10:19:49.007000	11.466,00
27	441,8	XCSE	20250603 10:24:03.520000	11.928,60
27	441,6	XCSE	20250603 10:24:21.325000	11.923,20
26	441,4	XCSE	20250603 10:24:24.618000	11.476,40
22	441,4	XCSE	20250603 10:24:24.701000	9.710,80
5	441,4	XCSE	20250603 10:24:24.701000	2.207,00
27	441	XCSE	20250603 10:27:20.482000	11.907,00
26	441	XCSE	20250603 10:30:00.416000	11.466,00
9	444	XCSE	20250603 10:45:26.886000	3.996,00
17	444	XCSE	20250603 10:45:26.886000	7.548,00
22	443,8	XCSE	20250603 10:45:26.895000	9.763,60
6	443,8	XCSE	20250603 10:45:26.896000	2.662,80
16	443,8	XCSE	20250603 10:45:26.896000	7.100,80
6	443,8	XCSE	20250603 10:45:26.896000	2.662,80
28	443,2	XCSE	20250603 10:45:29.235000	12.409,60

26	443	XCSE	20250603 10:46:04.546000	11.518,00
28	442,6	XCSE	20250603 10:46:14.877000	12.392,80
110	443,8	XCSE	20250603 10:53:22.753000	48.818,00
2	443,8	XCSE	20250603 10:59:50.316000	887,60
24	443,8	XCSE	20250603 10:59:50.316000	10.651,20
26	443,6	XCSE	20250603 11:00:04.784000	11.533,60
27	443,6	XCSE	20250603 11:00:04.807000	11.977,20
26	444,2	XCSE	20250603 11:05:52.214000	11.549,20
26	444,2	XCSE	20250603 11:05:52.448000	11.549,20
27	444	XCSE	20250603 11:06:03.328000	11.988,00
26	443,8	XCSE	20250603 11:07:20.192000	11.538,80
26	443,8	XCSE	20250603 11:07:31.923000	11.538,80
28	443,4	XCSE	20250603 11:07:39.926000	12.415,20
7	443,4	XCSE	20250603 11:07:47.802000	3.103,80
28	443,4	XCSE	20250603 11:11:01.088000	12.415,20
26	443,2	XCSE	20250603 11:11:15.520000	11.523,20
53	443,4	XCSE	20250603 11:14:18.889000	23.500,20
28	443	XCSE	20250603 11:14:46.886000	12.404,00
28	443	XCSE	20250603 11:14:47.033000	12.404,00
1	443,2	XCSE	20250603 11:19:59.593000	443,20
25	443,2	XCSE	20250603 11:19:59.593000	11.080,00
53	443	XCSE	20250603 11:29:01.614000	23.479,00
54	442,6	XCSE	20250603 11:29:03.858000	23.900,40
28	443,2	XCSE	20250603 11:44:58.255000	12.409,60
27	443,2	XCSE	20250603 11:44:58.255000	11.966,40
52	443,2	XCSE	20250603 11:48:59.151000	23.046,40
51	443,4	XCSE	20250603 11:55:29.165000	22.613,40
78	443,2	XCSE	20250603 11:59:02.369000	34.569,60
17	444	XCSE	20250603 12:02:31.512000	7.548,00
53	444	XCSE	20250603 12:03:47.843000	23.532,00
55	443,8	XCSE	20250603 12:03:54.936000	24.409,00
28	443,6	XCSE	20250603 12:04:35.568000	12.420,80
22	443,6	XCSE	20250603 12:06:01.011000	9.759,20
5	443,6	XCSE	20250603 12:06:01.017000	2.218,00
22	443,6	XCSE	20250603 12:06:01.017000	9.759,20
26	443,4	XCSE	20250603 12:14:01.532000	11.528,40
17	443,4	XCSE	20250603 12:17:23.294000	7.537,80
20	443,4	XCSE	20250603 12:26:47.847000	8.868,00
47	443,8	XCSE	20250603 12:34:12.499000	20.858,60
7	443,8	XCSE	20250603 12:34:12.499000	3.106,60
27	443,6	XCSE	20250603 12:37:38.511000	11.977,20
27	443,2	XCSE	20250603 12:38:17.873000	11.966,40
26	443,2	XCSE	20250603 12:38:17.873000	11.523,20
3	443,8	XCSE	20250603 12:54:29.150000	1.331,40
28	443,8	XCSE	20250603 13:01:01.608000	12.426,40
27	443,8	XCSE	20250603 13:01:01.608000	11.982,60
27	443,8	XCSE	20250603 13:01:01.608000	11.982,60
35	443,6	XCSE	20250603 13:01:12.400000	15.526,00
26	443,6	XCSE	20250603 13:01:12.400000	11.533,60
6	443,8	XCSE	20250603 13:03:55.720000	2.662,80

19	443,8 XCSE	20250603 13:03:55.740000	8.432,20
30	443,8 XCSE	20250603 13:03:55.740000	13.314,00
10	443,4 XCSE	20250603 13:05:32.905000	4.434,00
53	443,6 XCSE	20250603 13:13:08.616000	23.510,80
54	443,6 XCSE	20250603 13:17:05.676000	23.954,40
26	443,6 XCSE	20250603 13:17:05.676000	11.533,60
81	443,6 XCSE	20250603 13:17:05.701000	35.931,60
54	443,4 XCSE	20250603 13:17:09.029000	23.943,60
3	443,4 XCSE	20250603 13:17:58.780000	1.330,20
48	443,4 XCSE	20250603 13:17:58.780000	21.283,20
5	443,4 XCSE	20250603 13:18:13.120000	2.217,00
27	443,4 XCSE	20250603 13:18:42.178000	11.971,80
45	443,8 XCSE	20250603 13:25:56.013000	19.971,00
7	443,8 XCSE	20250603 13:26:09.580000	3.106,60
18	443,8 XCSE	20250603 13:26:09.580000	7.988,40
8	443,8 XCSE	20250603 13:26:14.588000	3.550,40
19	443,8 XCSE	20250603 13:26:14.588000	8.432,20
25	443,8 XCSE	20250603 13:26:14.588000	11.095,00
54	443,6 XCSE	20250603 13:28:04.797000	23.954,40
51	443,2 XCSE	20250603 13:29:35.965000	22.603,20
80	443,2 XCSE	20250603 13:31:15.153000	35.456,00
29	443,2 XCSE	20250603 13:31:15.153000	12.852,80
19	443,2 XCSE	20250603 13:31:15.153000	8.420,80
26	444 XCSE	20250603 13:39:19.592000	11.544,00
10	443,8 XCSE	20250603 13:47:52.099000	4.438,00
17	443,8 XCSE	20250603 13:47:52.109000	7.544,60
10	443,8 XCSE	20250603 13:47:52.109000	4.438,00
26	444,4 XCSE	20250603 14:01:39.901000	11.554,40
27	444,6 XCSE	20250603 14:05:14.697000	12.004,20
27	444,4 XCSE	20250603 14:09:49.611000	11.998,80
27	444,4 XCSE	20250603 14:09:49.611000	11.998,80
27	444,4 XCSE	20250603 14:09:49.611000	11.998,80
12	444,4 XCSE	20250603 14:09:49.626000	5.332,80
12	444,2 XCSE	20250603 14:10:02.022000	5.330,40
42	444,2 XCSE	20250603 14:10:02.022000	18.656,40
53	444,8 XCSE	20250603 14:24:17.328000	23.574,40
85	445,8 XCSE	20250603 14:34:20.595000	37.893,00
30	445,8 XCSE	20250603 14:34:20.595000	13.374,00
18	445,8 XCSE	20250603 14:34:20.615000	8.024,40
31	445,8 XCSE	20250603 14:34:20.615000	13.819,80
90	445,8 XCSE	20250603 14:34:20.615000	40.122,00
104	445,6 XCSE	20250603 14:34:27.200000	46.342,40
27	445,6 XCSE	20250603 14:34:27.227000	12.031,20
14	445,4 XCSE	20250603 14:37:16.185000	6.235,60
63	445,4 XCSE	20250603 14:37:16.185000	28.060,20
26	445,2 XCSE	20250603 14:37:35.030000	11.575,20
26	445,2 XCSE	20250603 14:37:57.936000	11.575,20
5	445,2 XCSE	20250603 14:38:27.647000	2.226,00
51	445 XCSE	20250603 14:42:58.582000	22.695,00
53	445 XCSE	20250603 14:46:07.558000	23.585,00

27	445	XCSE	20250603 14:46:07.558000	12.015,00
80	444,8	XCSE	20250603 14:53:34.905000	35.584,00
82	444,6	XCSE	20250603 14:53:50.771000	36.457,20
80	444,6	XCSE	20250603 14:57:38.052000	35.568,00
51	444,6	XCSE	20250603 15:08:39.578000	22.674,60
38	444,6	XCSE	20250603 15:08:39.597000	16.894,80
31	444,6	XCSE	20250603 15:08:39.597000	13.782,60
53	444,4	XCSE	20250603 15:11:29.847000	23.553,20
27	444,4	XCSE	20250603 15:11:29.847000	11.998,80
26	444,4	XCSE	20250603 15:11:29.847000	11.554,40
27	444,4	XCSE	20250603 15:11:29.847000	11.998,80
63	444,2	XCSE	20250603 15:11:39.583000	27.984,60
46	444,2	XCSE	20250603 15:11:39.583000	20.433,20
80	444,2	XCSE	20250603 15:13:09.235000	35.536,00
52	444	XCSE	20250603 15:14:16.073000	23.088,00
26	443,8	XCSE	20250603 15:14:30.204000	11.538,80
25	443,8	XCSE	20250603 15:14:30.204000	11.095,00
52	443,4	XCSE	20250603 15:16:51.534000	23.056,80
53	443	XCSE	20250603 15:17:06.863000	23.479,00
55	442,6	XCSE	20250603 15:17:06.909000	24.343,00
29	442,6	XCSE	20250603 15:17:13.898000	12.835,40
26	442,6	XCSE	20250603 15:17:16.581000	11.507,60
29	442,6	XCSE	20250603 15:17:16.581000	12.835,40
53	442,4	XCSE	20250603 15:21:49.669000	23.447,20
16	442,4	XCSE	20250603 15:21:49.669000	7.078,40
11	442,4	XCSE	20250603 15:21:49.670000	4.866,40
81	442,4	XCSE	20250603 15:21:49.685000	35.834,40
54	442,2	XCSE	20250603 15:22:11.840000	23.878,80
55	442,2	XCSE	20250603 15:22:53.114000	24.321,00
51	442	XCSE	20250603 15:25:48.599000	22.542,00
54	442	XCSE	20250603 15:27:04.742000	23.868,00
35	441,8	XCSE	20250603 15:27:17.334000	15.463,00
19	441,8	XCSE	20250603 15:28:43.441000	8.394,20
35	441,8	XCSE	20250603 15:28:43.441000	15.463,00
27	441,8	XCSE	20250603 15:28:43.441000	11.928,60
81	442,4	XCSE	20250603 15:30:35.964000	35.834,40
83	442,2	XCSE	20250603 15:31:04.488000	36.702,60
79	442,2	XCSE	20250603 15:32:15.446000	34.933,80
53	442,2	XCSE	20250603 15:33:58.920000	23.436,60
55	442	XCSE	20250603 15:34:01.126000	24.310,00
8	442,8	XCSE	20250603 15:40:04.582000
				3.542,40
35	442,8	XCSE	20250603 15:40:04.582000	15.498,00
26	442,8	XCSE	20250603 15:40:04.582000	11.512,80
18	442,8	XCSE	20250603 15:40:04.602000	7.970,40
90	442,8	XCSE	20250603 15:40:04.602000	39.852,00
30	442,8	XCSE	20250603 15:40:04.622000	13.284,00
19	442,8	XCSE	20250603 15:40:04.676000	8.413,20
34	442,8	XCSE	20250603 15:40:08.723000	15.055,20
19	442,8	XCSE	20250603 15:40:09.800000	8.413,20
19	442,8	XCSE	20250603 15:40:14.800000	8.413,20

19	442,8 XCSE	20250603 15:40:15.840000	8.413,20
31	442,8 XCSE	20250603 15:40:15.840000	13.726,80
77	443 XCSE	20250603 15:43:18.224000	34.111,00
26	443 XCSE	20250603 15:43:18.224000	11.518,00
56	443 XCSE	20250603 15:43:18.225000	24.808,00
111	443 XCSE	20250603 15:43:18.225000	49.173,00
50	443 XCSE	20250603 15:43:18.225000	22.150,00
154	442,8 XCSE	20250603 15:44:48.189000	68.191,20
102	442,6 XCSE	20250603 15:45:39.397000	45.145,20
156	442,8 XCSE	20250603 15:46:25.488000	69.076,80
85	442,8 XCSE	20250603 15:48:15.958000	37.638,00
31	442,8 XCSE	20250603 15:48:15.958000	13.726,80
21	442,8 XCSE	20250603 15:48:15.958000	9.298,80
22	442,8 XCSE	20250603 15:48:15.978000	9.741,60
21	442,8 XCSE	20250603 15:48:15.978000	9.298,80
19	442,8 XCSE	20250603 15:48:27.028000	8.413,20
8	442,8 XCSE	20250603 15:48:27.028000	3.542,40
27	442,8 XCSE	20250603 15:48:54.068000	11.955,60
132	442,4 XCSE	20250603 15:49:11.996000	58.396,80
2	441,6 XCSE	20250603 15:50:00.443000	883,20
1	441,6 XCSE	20250603 15:50:00.443000	441,60
80	441,6 XCSE	20250603 15:50:04.789000	35.328,00
19	442 XCSE	20250603 15:52:42.417000	8.398,00
10	441,8 XCSE	20250603 15:53:43.231000	4.418,00
20	442,2 XCSE	20250603 15:54:27.338000	8.844,00
55	442,2 XCSE	20250603 15:55:09.820000	24.321,00
55	442 XCSE	20250603 15:55:43.803000	24.310,00
28	441,8 XCSE	20250603 15:55:49.799000	12.370,40
28	441,6 XCSE	20250603 15:55:53.625000	12.364,80
27	441,4 XCSE	20250603 15:56:12.860000	11.917,80
27	441,4 XCSE	20250603 15:56:12.860000	11.917,80
28	441,4 XCSE	20250603 15:56:13.054000	12.359,20
26	441,4 XCSE	20250603 15:57:00.191000	11.476,40
25	441,4 XCSE	20250603 15:57:00.191000	11.035,00
52	441,4 XCSE	20250603 15:59:57.238000	22.952,80
52	441,2 XCSE	20250603 15:59:57.264000	22.942,40
21	442,2 XCSE	20250603 16:00:35.071000	9.286,20
70	442,2 XCSE	20250603 16:00:35.071000	30.954,00
23	442,2 XCSE	20250603 16:00:41.872000	10.170,60
4	442,2 XCSE	20250603 16:00:41.872000	1.768,80
25	442,2 XCSE	20250603 16:00:48.290000	11.055,00
5	442,2 XCSE	20250603 16:00:48.290000	2.211,00
21	442,2 XCSE	20250603 16:00:54.455000	9.286,20
6	442,2 XCSE	20250603 16:00:54.455000	2.653,20
22	442,2 XCSE	20250603 16:01:05.325000	9.728,40
48	442 XCSE	20250603 16:01:06.771000	21.216,00
9	442,8 XCSE	20250603 16:03:38.499000	3.985,20
76	442,8 XCSE	20250603 16:03:38.499000	33.652,80
69	442,8 XCSE	20250603 16:06:00.266000	30.553,20
78	442,8 XCSE	20250603 16:07:19.860000	34.538,40

25		443,8 XCSE	20250604 9:00:06.919000	11.095,00
Volume	Price	Venue	Time - CET
10	442,4	XCSE	20250603 16:41:58.962928	4.424,00
17	442,4	XCSE	20250603 16:41:58.879873	7.520,80
26	442,2	XCSE	20250603 16:38:16.983000	11.497,20
52	442,4	XCSE	20250603 16:38:16.102000	23.004,80
26	442	XCSE	20250603 16:31:42.518000	11.934,00 11.492,00
52 27	441,8 442	XCSE XCSE	20250603 16:29:04.367000 20250603 16:30:40.132000	22.973,60
26	441,4	XCSE	20250603 16:23:37.092000	11.476,40
26	441,2	XCSE	20250603 16:22:36.222000	11.471,20
26	441,2	XCSE	20250603 16:20:35.660000	11.471,20
28	441,2	XCSE	20250603 16:20:15.388000	12.353,60
26	440,8	XCSE	20250603 16:18:19.798000	11.460,80
27	441,2	XCSE	20250603 16:17:13.207000	11.912,40
27	441	XCSE	20250603 16:16:07.681000	11.907,00
27	441	XCSE	20250603 16:14:38.519000	11.907,00
27	441	XCSE	20250603 16:14:36.420000	11.907,00
80	441	XCSE	20250603 16:14:36.420000	35.280,00
54	441	XCSE	20250603 16:13:24.661000	23.814,00
27	441,2	XCSE	20250603 16:13:24.651000	11.912,40
55	441,2	XCSE	20250603 16:13:24.651000	24.266,00
26	441,2	XCSE	20250603 16:12:35.866000	11.471,20
27	441,2	XCSE	20250603 16:12:35.866000	11.912,40
78	441,2	XCSE	20250603 16:12:12.452000	34.413,60
26	441	XCSE	20250603 16:12:04.665000	11.466,00
26	441	XCSE	20250603 16:12:04.665000	11.466,00
26	441	XCSE	20250603 16:12:04.665000	11.466,00
26	441,2	XCSE	20250603 16:11:27.273000	11.471,20
27	441,2	XCSE	20250603 16:11:27.266000	11.912,40
55	441,2	XCSE	20250603 16:11:27.266000	24.266,00
28	441,2	XCSE	20250603 16:10:59.645000	12.353,60
1	441,2	XCSE	20250603 16:10:58.873000	441,20
25	441,2	XCSE	20250603 16:10:58.873000	11.030,00
25	441,2	XCSE	20250603 16:10:58.852000	11.030,00
26	441,2	XCSE	20250603 16:10:58.852000	11.471,20
25 26	441,2 441	XCSE XCSE	20250603 16:10:38.018000 20250603 16:10:39.035000	11.030,00 11.466,00
26	441,2	XCSE	20250603 16:10:38.018000	11.471,20
77	441,4	XCSE	20250603 16:10:37.039000	33.987,80
76	441,8	XCSE	20250603 16:10:36.218000	33.576,80
26	442	XCSE	20250603 16:07:46.043000	11.492,00
27	442,2	XCSE	20250603 16:07:41.085000	11.939,40
26	442,4	XCSE	20250603 16:07:33.413000	11.502,40
77	442,4	XCSE	20250603 16:07:27.194000	34.064,80
80	442,6	XCSE	20250603 16:07:27.174000	35.408,00
78	442,8	XCSE	20250603 16:07:19.863000	34.538,40
2	442,8	XCSE	20250603 16:07:19.863000	885,60

442,2 XCSE 20250604 9:02:03.269000 47.315,40

100	445 XCSE	20250604 9:07:56.501000	44.500,00
64	445 XCSE	20250604 9:07:56.501000	28.480,00
27	445 XCSE	20250604 9:08:27.350000	12.015,00
27	444,4 XCSE	20250604 9:08:40.311000	11.998,80
26	444,2 XCSE	20250604 9:08:40.481000	11.549,20
27	443,8 XCSE	20250604 9:09:53.661000	11.982,60
26	443,8 XCSE	20250604 9:09:53.661000	11.538,80
27	443,4 XCSE	20250604 9:10:25.199000	11.971,80
22	442,6 XCSE	20250604 9:12:22.900000	9.737,20
5	442,6 XCSE	20250604 9:12:22.901000	2.213,00
27	442,6 XCSE	20250604 9:12:22.901000	11.950,20
27	442,6 XCSE	20250604 9:12:22.901000	11.950,20
10	443,6 XCSE	20250604 9:20:02.141000	4.436,00
30	444,4 XCSE	20250604 9:22:44.036000	13.332,00
15	444,4 XCSE	20250604 9:22:44.036000	6.666,00
30	444,4 XCSE	20250604 9:22:44.040000	13.332,00
30	444,4 XCSE	20250604 9:22:44.046000	13.332,00
28	444 XCSE	20250604 9:27:28.946000	12.432,00
61	445 XCSE	20250604 9:28:14.026000	27.145,00
7	445 XCSE	20250604 9:28:14.026000	3.115,00
100	445 XCSE	20250604 9:28:14.027000	44.500,00
14	445 XCSE	20250604 9:28:14.027000	6.230,00
100	445 XCSE	20250604 9:28:14.027000	44.500,00
100	445 XCSE	20250604 9:28:14.028000	44.500,00
30	445 XCSE	20250604 9:28:14.028000	13.350,00
26	445 XCSE	20250604 9:29:03.012000	11.570,00
26	445 XCSE	20250604 9:29:53.488000	11.570,00
1	445,2 XCSE	20250604 9:30:44.158000	445,20
25	445,2 XCSE	20250604 9:30:44.158000	11.130,00
26	445,2 XCSE	20250604 9:31:26.857000	11.575,20
26	445 XCSE	20250604 9:35:20.498000	11.570,00
88	446,2 XCSE	20250604 9:52:37.196000	39.265,60
467	446,2 XCSE	20250604 9:52:37.196000	208.375,40
27	446,2 XCSE	20250604 9:54:01.857000	12.047,40
27	446,2 XCSE	20250604 9:55:10.857000	12.047,40
27	446,2 XCSE	20250604 9:56:20.859000	12.047,40
30	446,6 XCSE	20250604 9:58:47.488000	13.398,00
31	446,6 XCSE	20250604 9:58:47.488000	13.844,60
27	446,2 XCSE	20250604 10:00:00.001000	12.047,40
26	446,2 XCSE	20250604 10:00:00.001000	11.601,20
54	446,8 XCSE	20250604 10:00:12.444000	24.127,20
27	446,8 XCSE	20250604 10:03:55.857000	12.063,60
27	446,8 XCSE	20250604 10:05:05.462000	12.063,60
27	446,8 XCSE	20250604 10:06:02.969000	12.063,60
27	446,8 XCSE	20250604 10:07:11.857000	12.063,60
27	446,6 XCSE	20250604 10:07:20.501000	12.058,20
26	446,6 XCSE	20250604 10:07:20.501000	11.611,60
53	446,4 XCSE	20250604 10:07:20.570000	23.659,20
53	446 XCSE	20250604 10:07:38.067000	23.638,00
51	445,4 XCSE	20250604 10:07:55.724000	22.715,40

33	445 XCSE	20250604 10:13:14.546000	14.685,00
22	445 XCSE	20250604 10:13:14.546000	9.790,00
27	445,4 XCSE	20250604 10:22:51.993000	12.025,80
28	445,2 XCSE	20250604 10:23:15.432000	12.465,60
12	446 XCSE	20250604 10:28:08.559000	5.352,00
34	446 XCSE	20250604 10:28:08.559000	15.164,00
15	446 XCSE	20250604 10:28:08.559000	6.690,00
14	446 XCSE	20250604 10:28:08.576000	6.244,00
19	446,2 XCSE	20250604 10:32:23.724000	8.477,80
31	446,2 XCSE	20250604 10:32:23.724000	13.832,20
26	445,8 XCSE	20250604 10:32:23.724000	11.590,80
27	445,6 XCSE	20250604 10:32:23.763000	12.031,20
38	445,6 XCSE	20250604 10:32:32.254000	16.932,80
27	445,2 XCSE	20250604 10:32:41.256000	12.020,40
26	444,6 XCSE	20250604 10:33:45.314000	11.559,60
15	444,6 XCSE	20250604 10:34:00.706000	6.669,00
27	444,6 XCSE	20250604 10:40:45.376000	12.004,20
26	444,6 XCSE	20250604 10:44:40.257000	11.559,60
26	444,4 XCSE	20250604 10:44:40.288000	11.554,40
14	444,4 XCSE	20250604 10:44:40.309000	6.221,60
34	444,4 XCSE	20250604 10:44:40.309000	15.109,60
8	444,4 XCSE	20250604 10:44:40.312000	3.555,20
29	444,4 XCSE	20250604 10:44:40.312000	12.887,60
13	444,4 XCSE	20250604 10:45:31.857000	5.777,20
26	444,6 XCSE	20250604 10:50:23.246000	11.559,60
26	444,4 XCSE	20250604 10:50:32.372000	11.554,40
26	444,2 XCSE	20250604 10:52:19.112000	11.549,20
4	444,2 XCSE	20250604 11:00:52.778000	1.776,80
8	444,2 XCSE	20250604 11:00:52.778000	3.553,60
14	444,2 XCSE	20250604 11:00:52.802000	6.218,80
28	444 XCSE	20250604 11:07:18.408000	12.432,00
27	443,6 XCSE	20250604 11:07:18.451000	11.977,20
52	443,6 XCSE	20250604 11:07:18.451000	23.067,20
27	443,6 XCSE	20250604 11:07:18.454000	11.977,20
54	444 XCSE	20250604 11:13:21.082000	23.976,00
51	443,8 XCSE	20250604 11:13:21.102000	22.633,80
31	444,2 XCSE	20250604 11:20:46.103000	13.770,20
34	444,2 XCSE	20250604 11:20:46.103000	15.102,80
31	444,2 XCSE	20250604 11:20:46.107000	13.770,20
31	444,2 XCSE	20250604 11:20:46.111000	13.770,20
31	444,2 XCSE	20250604 11:20:46.114000	13.770,20
26	444,2 XCSE	20250604 11:23:43.543000	11.549,20
190	444,2 XCSE	20250604 11:23:43.559000	84.398,00
19	444,2 XCSE	20250604 11:23:43.559000	8.439,80
77	445,4 XCSE	20250604 11:29:48.687000	34.295,80
14	445,2 XCSE	20250604 11:31:22.530000	6.232,80
52	446,2 XCSE	20250604 11:32:43.200000	23.202,40
61	446,2 XCSE	20250604 11:32:58.448000	27.218,20
42	446,2 XCSE	20250604 11:32:58.448000	18.740,40
26	446,2 XCSE	20250604 11:33:17.859000	11.601,20

26	446,2 XCSE	20250604 11:33:50.858000	11.601,20
52	445,8 XCSE	20250604 11:34:23.159000	23.181,60
51	445,6 XCSE	20250604 11:35:40.434000	22.725,60
27	445,4 XCSE	20250604 11:38:17.560000	12.025,80
27	445,2 XCSE	20250604 11:41:48.110000	12.020,40
26	444,8 XCSE	20250604 11:43:39.706000	11.564,80
25	444,8 XCSE	20250604 11:43:39.706000	11.120,00
27	444,8 XCSE	20250604 11:48:47.355000	12.009,60
26	444,4 XCSE	20250604 11:49:22.760000	11.554,40
8	444,2 XCSE	20250604 11:49:25.675000	3.553,60
1	444,2 XCSE	20250604 11:49:25.675000	444,20
9	444 XCSE	20250604 11:49:56.765000	3.996,00
43	444 XCSE	20250604 11:49:56.765000	19.092,00
108	443,6 XCSE	20250604 11:52:01.050000	47.908,80
76	443,4 XCSE	20250604 11:52:02.048000	33.698,40
76	442,8 XCSE	20250604 11:52:04.048000	33.652,80
7	443,8 XCSE	20250604 12:02:03.275000	3.106,60
19	443,8 XCSE	20250604 12:02:03.275000	8.432,20
26	443,6 XCSE	20250604 12:02:09.152000	11.533,60
26	443,2 XCSE	20250604 12:07:16.274000	11.523,20
25	443,2 XCSE	20250604 12:07:16.274000	11.080,00
26	443,2 XCSE	20250604 12:07:16.274000	11.523,20
78	443 XCSE	20250604 12:07:16.541000	34.554,00
27	442,6 XCSE	20250604 12:12:56.949000	11.950,20
26	442,6 XCSE	20250604 12:12:56.949000	11.507,60
28	442 XCSE	20250604 12:13:07.876000	12.376,00
28	441,6 XCSE	20250604 12:13:28.234000	12.364,80
26	442,2 XCSE	20250604 12:18:45.400000	11.497,20
27	442 XCSE	20250604 12:20:37.358000	11.934,00
26	442 XCSE	20250604 12:20:37.358000	11.492,00
52	441,8 XCSE	20250604 12:20:52.550000	22.973,60
53	441,8 XCSE	20250604 12:21:00.018000	23.415,40
51	441,8 XCSE	20250604 12:30:13.708000	22.531,80
54	441,4 XCSE	20250604 12:31:18.311000	23.835,60
54	442,2 XCSE	20250604 12:54:11.181000	23.878,80
26	442,2 XCSE	20250604 12:54:11.203000	11.497,20
30	442,2 XCSE	20250604 12:54:11.203000	13.266,00
24	442,2 XCSE	20250604 12:54:11.203000	10.612,80
11	442,2 XCSE	20250604 12:54:26.856000	4.864,20
15	442,2 XCSE	20250604 12:54:26.856000	6.633,00
51	441,8 XCSE	20250604 12:54:58.384000	22.531,80
9	441,8 XCSE	20250604 12:55:07.216000	3.976,20
18	441,8 XCSE	20250604 12:55:07.216000	7.952,40
27	442,6 XCSE	20250604 13:00:25.801000	11.950,20
28	442,6 XCSE	20250604 13:00:25.853000	12.392,80
28	442,4 XCSE	20250604 13:00:40.335000	12.387,20
27	442,4 XCSE	20250604 13:00:40.335000	11.944,80
27	442,4 XCSE	20250604 13:00:40.335000	11.944,80
52	442,2 XCSE	20250604 13:00:42.163000	22.994,40
26	442 XCSE	20250604 13:01:07.582000	11.492,00

27	441,8 XCSE	20250604 13:01:07.688000	11.928,60
26	441,8 XCSE	20250604 13:01:07.688000	11.486,80
27	441,6 XCSE	20250604 13:01:10.994000	11.923,20
28	441,8 XCSE	20250604 13:03:06.436000	12.370,40
27	441,6 XCSE	20250604 13:05:37.072000	11.923,20
51	441,8 XCSE	20250604 13:10:15.436000	22.531,80
27	441,2 XCSE	20250604 13:11:27.352000	11.912,40
55	441,6 XCSE	20250604 13:21:48.539000	24.288,00
27	441,6 XCSE	20250604 13:21:48.539000	11.923,20
42	441,4 XCSE	20250604 13:24:36.668000	18.538,80
35	441,4 XCSE	20250604 13:24:36.668000	15.449,00
27	441,4 XCSE	20250604 13:27:03.373000	11.917,80
26	441,2 XCSE	20250604 13:30:30.952000	11.471,20
28	441 XCSE	20250604 13:33:20.390000	12.348,00
27	441 XCSE	20250604 13:33:20.390000	11.907,00
26	441,4 XCSE	20250604 13:41:15.665000	11.476,40
28	441,4 XCSE	20250604 13:42:08.845000	12.359,20
28	441,6 XCSE	20250604 13:43:39.437000	12.364,80
27	441,6 XCSE	20250604 13:44:56.809000	11.923,20
28	441,6 XCSE	20250604 13:45:02.301000	12.364,80
54	441,6 XCSE	20250604 13:45:02.316000	23.846,40
1	441,6 XCSE	20250604 13:45:02.316000	441,60
48	441,6 XCSE	20250604 13:46:30.601000	21.196,80
41	442 XCSE	20250604 13:49:06.783000	18.122,00
27	441,8 XCSE	20250604 13:51:21.369000	11.928,60
27	441,8 XCSE	20250604 13:51:21.369000	11.928,60
69	441,8 XCSE	20250604 13:51:21.414000	30.484,20
52	441,6 XCSE	20250604 13:51:21.434000	22.963,20
53	441,6 XCSE	20250604 13:51:28.448000	23.404,80
53	441,6 XCSE	20250604 13:54:58.544000	23.404,80
53	441,6 XCSE	20250604 13:59:14.509000	23.404,80
53	441,4 XCSE	20250604 13:59:20.505000	23.394,20
53	441,2 XCSE	20250604 13:59:39.270000	23.383,60
52	441 XCSE	20250604 14:00:08.138000	22.932,00
51	441 XCSE	20250604 14:00:08.159000	22.491,00
28	441,4 XCSE	20250604 14:04:20.490000	12.359,20
28	441,8 XCSE	20250604 14:08:38.857000	12.370,40
28	441,6 XCSE	20250604 14:09:41.385000	12.364,80
27	441,6 XCSE	20250604 14:10:24.032000	11.923,20
1	441,6 XCSE	20250604 14:10:24.032000	441,60
26	441,6 XCSE	20250604 14:10:46.430000	11.481,60
52	441,4 XCSE	20250604 14:11:49.768000	22.952,80
27	441,6 XCSE	20250604 14:11:49.768000	11.923,20
29	441,6 XCSE	20250604 14:11:49.768000	12.806,40
46	441,6 XCSE	20250604 14:13:57.915000	20.313,60
27	441,8 XCSE	20250604 14:14:26.931000	11.928,60
28	441,4 XCSE	20250604 14:15:00.925000	12.359,20
27	441,4 XCSE	20250604 14:15:00.925000	11.917,80
55	441,4 XCSE	20250604 14:15:01.021000	24.277,00
26	441,4 XCSE	20250604 14:15:18.154000	11.476,40

26	441,4 XCSE	20250604 14:15:37.115000	11.476,40
25	441,4 XCSE	20250604 14:21:27.482000	11.035,00
1	441,4 XCSE	20250604 14:21:27.482000	441,40
25	441,4 XCSE	20250604 14:21:27.482000	11.035,00
9	441,2 XCSE	20250604 14:22:16.534000	3.970,80
9	441,2 XCSE	20250604 14:22:16.534000	3.970,80
35	441,2 XCSE	20250604 14:22:16.534000	15.442,00
51	441,2 XCSE	20250604 14:22:43.183000	22.501,20
27	441,6 XCSE	20250604 14:26:59.173000	11.923,20
62	441,6 XCSE	20250604 14:39:29.412000	27.379,20
105	441,8 XCSE	20250604 14:44:09.429000	46.389,00
79	441,8 XCSE	20250604 14:48:20.400000	34.902,20
53	441,8 XCSE	20250604 14:49:48.628000	23.415,40
26	441,8 XCSE	20250604 14:49:48.628000	11.486,80
34	441,8 XCSE	20250604 14:51:30.264000	15.021,20
38	441,8 XCSE	20250604 14:52:27.527000	16.788,40
27	442 XCSE	20250604 14:59:00.110000	11.934,00
76	442,2 XCSE	20250604 15:00:55.210000	33.607,20
52	442 XCSE	20250604 15:04:54.277000	22.984,00
25	442 XCSE	20250604 15:04:54.277000	11.050,00
78	441,8 XCSE	20250604 15:06:14.061000	34.460,40
26	441,8 XCSE	20250604 15:10:02.955000	11.486,80
26	441,8 XCSE	20250604 15:16:07.335000	11.486,80
75	441,8 XCSE	20250604 15:16:07.335000	33.135,00
17	441,6 XCSE	20250604 15:18:55.201000	7.507,20
61	441,6 XCSE	20250604 15:18:55.201000	26.937,60
26	441,6 XCSE	20250604 15:18:55.201000	11.481,60
7	441,6 XCSE	20250604 15:20:47.532000	3.091,20
26	441,6 XCSE	20250604 15:22:25.066000	11.481,60
26	441,4 XCSE	20250604 15:22:26.034000	11.476,40
26	441,2 XCSE	20250604 15:22:39.815000	11.471,20
27	441,2 XCSE	20250604 15:24:02.098000	11.912,40
27	441 XCSE	20250604 15:24:06.947000	11.907,00
28	441 XCSE	20250604 15:24:06.947000	12.348,00
27	441 XCSE	20250604 15:24:06.947000	11.907,00
64	441,4 XCSE	20250604 15:27:47.292000	28.249,60
13	441,4 XCSE	20250604 15:27:47.292000	5.738,20
78	441,2 XCSE	20250604 15:28:00.500000	34.413,60
55	442,2 XCSE	20250604 15:31:26.990000	24.321,00
55	442,2 XCSE	20250604 15:31:27.011000	24.321,00
26	442 XCSE	20250604 15:31:32.660000	11.492,00
54	442 XCSE	20250604 15:32:05.728000	23.868,00
27	442 XCSE	20250604 15:33:25.638000	11.934,00
78	443,4 XCSE	20250604 15:37:57.421000	34.585,20
52	443,4 XCSE	20250604 15:39:38.008000	23.056,80
27	443,8 XCSE	20250604 15:40:28.959000	11.982,60
28	444 XCSE	20250604 15:40:51.180000	12.432,00
51	443,8 XCSE	20250604 15:40:57.170000	22.633,80
28	444 XCSE	20250604 15:41:21.858000	12.432,00
55	444 XCSE	20250604 15:41:23.446000	24.420,00

53	443,8 XCSE	20250604 15:41:46.065000	23.521,40
51	443,6 XCSE	20250604 15:41:46.884000	22.623,60
55	443,4 XCSE	20250604 15:41:47.373000	24.387,00
78	443,2 XCSE	20250604 15:44:09.172000	34.569,60
82	443,8 XCSE	20250604 15:47:39.214000	36.391,60
54	444 XCSE	20250604 15:47:39.234000	23.976,00
76	444 XCSE	20250604 15:47:39.234000	33.744,00
27	444 XCSE	20250604 15:47:49.857000	11.988,00
77	443,8 XCSE	20250604 15:50:33.376000	34.172,60
35	443,8 XCSE	20250604 15:53:33.490000	15.533,00
17	443,8 XCSE	20250604 15:53:33.490000	7.544,60
59	443,8 XCSE	20250604 15:53:54.833000	26.184,20
53	443,6 XCSE	20250604 15:55:35.340000	23.510,80
3	443,4 XCSE	20250604 15:55:37.356000	1.330,20
49	443,4 XCSE	20250604 15:55:37.362000	21.726,60
52	443,6 XCSE	20250604 15:56:57.435000	23.067,20
53	443,4 XCSE	20250604 15:56:57.583000	23.500,20
53	443,4 XCSE	20250604 15:56:57.668000	23.500,20
54	443,6 XCSE	20250604 15:59:50.573000	23.954,40
53	443,4 XCSE	20250604 16:00:00.040000	23.500,20
45	443,2 XCSE	20250604 16:00:00.912000	19.944,00
6	443,2 XCSE	20250604 16:00:00.932000	2.659,20
51	443,8 XCSE	20250604 16:01:48.394000	22.633,80
52	443,8 XCSE	20250604 16:01:48.823000	23.077,60
55	443,8 XCSE	20250604 16:01:52.262000	24.409,00
26	443,8 XCSE	20250604 16:01:56.852000	11.538,80
55	444,2 XCSE	20250604 16:04:42.268000	24.431,00
52	444,2 XCSE	20250604 16:04:42.283000	23.098,40
26	444,2 XCSE	20250604 16:04:42.287000	11.549,20
26	444,2 XCSE	20250604 16:04:42.303000	11.549,20
26	444,2 XCSE	20250604 16:04:42.307000	11.549,20
26	444,2 XCSE	20250604 16:04:42.330000	11.549,20
26	444,2 XCSE	20250604 16:04:42.348000	11.549,20
26	444,2 XCSE	20250604 16:04:42.363000	11.549,20
26	443,2 XCSE	20250604 16:04:48.296000	11.523,20
83	443,8 XCSE	20250604 16:06:22.164000	36.835,40
83	444 XCSE	20250604 16:06:22.165000	36.852,00
51	443,6 XCSE	20250604 16:06:22.807000	22.623,60
51	444,8 XCSE	20250604 16:11:07.071000	22.684,80
51	444,8 XCSE	20250604 16:11:41.968000	22.684,80
54	445,4 XCSE	20250604 16:14:40.208000	24.051,60
6	445,6 XCSE	20250604 16:18:50.766000	2.673,60
75	445,6 XCSE	20250604 16:18:50.766000	33.420,00
82	445,6 XCSE	20250604 16:21:33.126000	36.539,20
23	445,6 XCSE	20250604 16:29:15.995000	10.248,80
5	445,6 XCSE	20250604 16:39:37.071000	2.228,00
23	445,6 XCSE	20250604 16:39:37.071000	10.248,80
27	445,6 XCSE	20250604 16:39:37.071000	12.031,20
28	445,6 XCSE	20250604 16:39:37.071000	12.476,80
27	445,6 XCSE	20250604 16:39:37.071000	12.031,20

67		445,8 XCSE	20250604 16:39:37.072000	29.868,60
32		445,8 XCSE	20250604 16:39:37.072000	14.265,60
31		445,8 XCSE	20250604 16:39:37.072000	13.819,80
26		445,2 XCSE	20250604 16:41:22.105000	11.575,20
25		445,2 XCSE	20250604 16:41:22.105000	11.130,00
25		445,2 XCSE	20250604 16:41:22.105000	11.130,00
61		446 XCSE	20250604 16:43:49.813000	27.206,00
5		446 XCSE	20250604 16:43:49.813000	2.230,00
55		445,8 XCSE	20250604 16:43:52.265000	24.519,00
119		445,8 XCSE	20250604 16:45:13.982672	53.050,20
Volume	Price	Venue	Time - CET
53	450	XCSE	20250606 9:01:50.776000	23.850,00
52	451	XCSE	20250606 9:04:26.370000	23.452,00
85	451	XCSE	20250606 9:06:06.935000	38.335,00
42	451	XCSE	20250606 9:06:06.935000	18.942,00
42	451	XCSE	20250606 9:06:47.573000	18.942,00
46	451	XCSE	20250606 9:07:34.109000	20.746,00
26	451	XCSE	20250606 9:08:00.160000	11.726,00
79	451,6	XCSE	20250606 9:09:15.495000	35.676,40
14	451,6	XCSE	20250606 9:09:41.570000	6.322,40
12	451,6	XCSE	20250606 9:09:41.570000	5.419,20
51	450,8	XCSE	20250606 9:09:41.711000	22.990,80
54	450,6	XCSE	20250606 9:09:41.729000	24.332,40
54	450,4	XCSE	20250606 9:09:54.113000	24.321,60
26	450,2	XCSE	20250606 9:09:57.304000	11.705,20
26	450	XCSE	20250606 9:10:02.012000	11.700,00
26	449,8	XCSE	20250606 9:13:36.097000	11.694,80
26	449,6	XCSE	20250606 9:15:04.354000	11.689,60
26	449,8	XCSE	20250606 9:16:12.980000	11.694,80
20	449,4	XCSE	20250606 9:16:33.665000	8.988,00
8	449,4	XCSE	20250606 9:16:33.665000	3.595,20
27	449,4	XCSE	20250606 9:18:40.036000	12.133,80
27	449,4	XCSE	20250606 9:18:40.036000	12.133,80
51	450,2	XCSE	20250606 9:22:42.623000	22.960,20
27	450	XCSE	20250606 9:24:56.349000	12.150,00
26	449,8	XCSE	20250606 9:25:14.357000	11.694,80
26	449,6	XCSE	20250606 9:26:21.432000	11.689,60
27	449,4	XCSE	20250606 9:28:16.825000	12.133,80
28	449	XCSE	20250606 9:28:22.078000	12.572,00
31	449,4	XCSE	20250606 9:28:22.078000	13.931,40
31	449,4	XCSE	20250606 9:28:22.078000	13.931,40
21	449,4	XCSE	20250606 9:28:22.078000	9.437,40
31	449,4	XCSE	20250606 9:28:22.086000	13.931,40
21	449,4	XCSE	20250606 9:28:22.086000	9.437,40
23	449,4	XCSE	20250606 9:28:22.096000	10.336,20
21	449,4	XCSE	20250606 9:28:22.101000	9.437,40
26	449,2	XCSE	20250606 9:29:45.663000	11.679,20
25	449,2	XCSE	20250606 9:29:45.663000	11.230,00
5	449,2	XCSE	20250606 9:29:45.663000	2.246,00

1 450 XCSE 20250606 9:31:11.123000 17 450,2 XCSE 20250606 9:33:56.101000 27 449,8 XCSE 20250606 9:34:12.204000 26 449,6 XCSE 20250606 9:34:12.223000 8 449,2 XCSE 20250606 9:34:24.978000 18 449,2 XCSE 20250606 9:34:24.978000 28 448,8 XCSE 20250606 9:34:33.773000 27 448,6 XCSE 20250606 9:34:33.872000 61 449,2 XCSE 20250606 9:37:19.197000 38 449,2 XCSE 20250606 9:37:19.197000 38 449,2 XCSE 20250606 9:37:19.201000 44 449,4 XCSE 20250606 9:37:56.109000 61 449,8 XCSE 20250606 9:41:04.469000 5 449,8 XCSE 20250606 9:41:04.469000 25 449,8 XCSE 20250606 9:41:04.469000 4 449,8 XCSE 20250606 9:43:31.878000 52 449,8 XCSE 20250606 9:45:19.187000 51 449,6 XCSE 20250606 9:45:19.836000 28 449,6 XCSE 20250606 9:53:08.494000 27 449,6 XCSE 20250606 9:53:08.494000 27 449,6 XCSE 20250606 9:53:08.494000 79 449,4 XCSE 20250606 9:53:18.331000 26 449,2 XCSE 20250606 9:59:38.106000 26 449 XCSE 20250606 9:59:38.125000 26 448,8 XCSE 20250606 9:59:38.349000 25 448,8 XCSE 20250606 9:59:38.349000 27 448,2 XCSE 20250606 9:59:59.040000 26 447,8 XCSE 20250606 10:00:07.299000 50 447,8 XCSE 20250606 10:00:07.299000 61 448,8 XCSE 20250606 10:20:13.432000 90 448,8 XCSE 20250606 10:20:13.432000 29 448,8 XCSE 20250606 10:20:13.432000 26 448,6 XCSE 20250606 10:21:01.030000 26 448,6 XCSE 20250606 10:23:53.608000 27 448,6 XCSE 20250606 10:24:24.416000 26 448,8 XCSE 20250606 10:26:49.012000 61 448,8 XCSE 20250606 10:27:46.565000 95 448,8 XCSE 20250606 10:27:46.565000 61 448,8 XCSE 20250606 10:28:20.023000 55 448,8 XCSE 20250606 10:28:20.023000 61 448,8 XCSE 20250606 10:28:46.058000 33 448,8 XCSE 20250606 10:28:46.058000 61 449 XCSE 20250606 10:29:49.474000 95 449 XCSE 20250606 10:29:49.474000 26 448,8 XCSE 20250606 10:38:36.683000 25 448,8 XCSE 20250606 10:38:36.683000 54 448,6 XCSE 20250606 10:38:36.717000 61 448,8 XCSE 20250606 10:38:36.717000	20	449,2 XCSE	20250606 9:29:45.663000	8.984,00
				450,00
				7.653,40
				12.144,60
				11.689,60
				3.593,60
				8.085,60
				12.566,40
				12.112,20
				27.401,20
				17.069,60
				17.069,60
				19.773,60
				27.437,80
				2.249,00
				11.245,00
				1.799,20
				23.389,60
				22.929,60
				12.588,80
				12.139,20
				12.139,20
				35.502,60
				11.679,20
				11.674,00
				11.668,80
				11.220,00
				12.101,40
				11.642,80
				22.390,00
				27.376,80
				40.392,00
				13.015,20
				11.663,60
				11.663,60
				12.112,20
				11.668,80
				27.376,80
				42.636,00
				27.376,80
				24.684,00
				27.376,80
				14.810,40
				27.389,00
				42.655,00
				11.668,80
				11.220,00
				24.224,40
				27.376,80
	22	448,8 XCSE	20250606 10:38:36.717000	9.873,60

31	448,8 XCSE	20250606 10:38:36.717000	13.912,80
24	448,8 XCSE	20250606 10:38:36.717000	10.771,20
109	448,6 XCSE	20250606 10:40:37.854000	48.897,40
82	448,4 XCSE	20250606 10:41:26.309000	36.768,80
46	448,2 XCSE	20250606 10:42:44.353000	20.617,20
32	448,2 XCSE	20250606 10:42:44.353000	14.342,40
104	448,4 XCSE	20250606 10:50:44.935000	46.633,60
83	448,2 XCSE	20250606 10:50:44.937000	37.200,60
33	448,6 XCSE	20250606 10:57:24.462000	14.803,80
19	448,6 XCSE	20250606 10:57:24.462000	8.523,40
31	449,2 XCSE	20250606 10:59:18.572000	13.925,20
46	449,2 XCSE	20250606 10:59:18.572000	20.663,20
28	449,4 XCSE	20250606 11:03:26.931000	12.583,20
27	449,4 XCSE	20250606 11:05:40.540000	12.133,80
16	449,2 XCSE	20250606 11:06:38.828000	7.187,20
11	449,2 XCSE	20250606 11:06:38.830000	4.941,20
16	449,2 XCSE	20250606 11:06:38.830000	7.187,20
28	448,8 XCSE	20250606 11:07:26.018000	12.566,40
27	448,8 XCSE	20250606 11:07:26.018000	12.117,60
27	448,6 XCSE	20250606 11:16:09.682000	12.112,20
27	448,4 XCSE	20250606 11:16:51.017000	12.106,80
26	448,4 XCSE	20250606 11:17:54.321000	11.658,40
3	448,4 XCSE	20250606 11:19:50.137000	1.345,20
61	448,6 XCSE	20250606 11:21:29.667000	27.364,60
11	448,8 XCSE	20250606 11:21:29.667000	4.936,80
16	448,8 XCSE	20250606 11:21:29.667000	7.180,80
42	448,8 XCSE	20250606 11:21:29.667000	18.849,60
10	448,6 XCSE	20250606 11:22:08.685000	4.486,00
10	448,4 XCSE	20250606 11:26:35.511000	4.484,00
16	448,4 XCSE	20250606 11:26:35.511000	7.174,40
26	448,4 XCSE	20250606 11:26:35.511000	11.658,40
53	448,2 XCSE	20250606 11:26:43.217000	23.754,60
52	448 XCSE	20250606 11:26:47.990000	23.296,00
55	448 XCSE	20250606 11:26:56.190000	24.640,00
51	448 XCSE	20250606 11:31:31.600000	22.848,00
54	447,8 XCSE	20250606 11:33:25.757000	24.181,20
54	447,6 XCSE	20250606 11:33:57.595000	24.170,40
27	448,2 XCSE	20250606 11:40:50.566000	12.101,40
1	448,2 XCSE	20250606 11:40:50.566000	448,20
28	448,2 XCSE	20250606 11:42:41.922000	12.549,60
28	447,8 XCSE	20250606 11:43:10.412000	12.538,40
27	447,8 XCSE	20250606 11:43:10.412000	12.090,60
53	447,8 XCSE	20250606 11:48:43.847000	23.733,40
55	447,8 XCSE	20250606 12:00:25.188000	24.629,00
27	447,8 XCSE	20250606 12:00:25.188000	12.090,60
51	447,6 XCSE	20250606 12:01:28.206000	22.827,60
72	447,6 XCSE	20250606 12:01:51.420000	32.227,20
26	447,6 XCSE	20250606 12:02:58.799000	11.637,60
1	447,6 XCSE	20250606 12:02:58.799000	447,60
26	447,4 XCSE	20250606 12:07:54.070000	11.632,40

4	447,6	XCSE	20250606 12:09:24.692000	1.790,40
24	447,6	XCSE	20250606 12:09:24.692000	10.742,40
54	447,2	XCSE	20250606 12:22:09.146000	24.148,80
27	447,2	XCSE	20250606 12:22:09.146000	12.074,40
27	447,2	XCSE	20250606 12:22:09.146000	12.074,40
102	447,2	XCSE	20250606 12:22:09.147000	45.614,40
19	448	XCSE	20250606 12:27:48.055000	8.512,00
101	448	XCSE	20250606 12:27:48.055000	45.248,00
28	448	XCSE	20250606 12:28:47.317000	12.544,00
26	448	XCSE	20250606 12:30:14.073000	11.648,00
3	448	XCSE	20250606 12:32:44.310000	1.344,00
23	448	XCSE	20250606 12:32:44.310000	10.304,00
72	448	XCSE	20250606 12:37:13.151000	32.256,00
52	447,8	XCSE	20250606 12:37:21.799000	23.285,60
54	448	XCSE	20250606 12:56:30.836000	24.192,00
28	448	XCSE	20250606 13:00:06.102000	12.544,00
21	448	XCSE	20250606 13:00:06.102000	9.408,00
33	448	XCSE	20250606 13:00:06.102000	14.784,00
51	448,2	XCSE	20250606 13:10:34.238000	22.858,20
109	448,6	XCSE	20250606 13:58:53.149000	48.897,40
27	448,6	XCSE	20250606 13:58:53.149000	12.112,20
61	448,6	XCSE	20250606 13:58:53.150000	27.364,60
200	448,6	XCSE	20250606 13:58:53.150000	89.720,00
101	448,6	XCSE	20250606 13:58:53.150000	45.308,60
42	448,6	XCSE	20250606 13:58:53.150000	18.841,20
127	448,4	XCSE	20250606 13:58:53.167000	56.946,80
17	448,4	XCSE	20250606 13:59:59.151000	7.622,80
61	449	XCSE	20250606 14:02:02.266000	27.389,00
236	449	XCSE	20250606 14:02:02.266000	105.964,00
27	449	XCSE	20250606 14:02:02.266000	12.123,00
7	449	XCSE	20250606 14:02:02.266000	3.143,00
101	449	XCSE	20250606 14:02:02.266000	45.349,00
78	448,8	XCSE	20250606 14:02:02.421000	35.006,40
79	448,4	XCSE	20250606 14:02:24.247000	35.423,60
52	448,2	XCSE	20250606 14:04:41.181000	23.306,40
51	448	XCSE	20250606 14:09:18.166000	22.848,00
26	448	XCSE	20250606 14:09:18.166000	11.648,00
24	448	XCSE	20250606 14:14:41.979000	10.752,00
31	448	XCSE	20250606 14:14:41.979000	13.888,00
58	448	XCSE	20250606 14:14:41.979000	25.984,00
27	448	XCSE	20250606 14:14:47.605000	12.096,00
28	448	XCSE	20250606 14:18:22.063000	12.544,00
77	447,6	XCSE	20250606 14:19:50.277000	34.465,20
26	447,6	XCSE	20250606 14:24:36.849000	11.637,60
2	447,6	XCSE	20250606 14:27:12.798000	895,20
24	447,6	XCSE	20250606 14:27:12.798000	10.742,40
47	448	XCSE	20250606 14:29:42.531000	21.056,00
94	448	XCSE	20250606 14:29:42.531000	42.112,00
1	448,4	XCSE	20250606 14:29:48.798000	448,40
83	448	XCSE	20250606 14:29:48.823000	37.184,00

82	448,6	XCSE	20250606 14:31:27.148000	36.785,20
5	448,6	XCSE	20250606 14:31:27.215000	2.243,00
51	448,6	XCSE	20250606 14:32:20.082000	22.878,60
51	448,4	XCSE	20250606 14:32:20.627000	22.868,40
47	448,2	XCSE	20250606 14:32:42.251000	21.065,40
7	448,2	XCSE	20250606 14:32:42.252000	3.137,40
26	448,2	XCSE	20250606 14:32:42.252000	11.653,20
47	448,2	XCSE	20250606 14:32:42.252000	21.065,40
77	448	XCSE	20250606 14:39:00.028000	34.496,00
26	448	XCSE	20250606 14:39:00.028000	11.648,00
26	448	XCSE	20250606 14:39:00.028000	11.648,00
25	448	XCSE	20250606 14:39:00.028000	11.200,00
26	448	XCSE	20250606 14:39:00.028000	11.648,00
64	447,8	XCSE	20250606 14:40:40.046000	28.659,20
112	448	XCSE	20250606 14:41:12.317000	50.176,00
43	448	XCSE	20250606 14:41:12.317000	19.264,00
29	447,4	XCSE	20250606 14:44:41.988000	12.974,60
88	448	XCSE	20250606 14:51:01.210000	39.424,00
126	448	XCSE	20250606 14:51:01.210000	56.448,00
36	448	XCSE	20250606 14:51:01.231000	16.128,00
70	448,4	XCSE	20250606 14:52:12.069000	31.388,00
149	448,4	XCSE	20250606 14:52:28.890000	66.811,60
31	448,2	XCSE	20250606 14:52:28.911000	13.894,20
21	448,2	XCSE	20250606 14:52:28.916000	9.412,20
31	448,2	XCSE	20250606 14:52:28.916000	13.894,20
55	447,8	XCSE	20250606 14:53:41.464000	24.629,00
53	447,4	XCSE	20250606 14:55:23.059000	23.712,20
23	447,6	XCSE	20250606 14:56:53.125000	10.294,80
28	447,6	XCSE	20250606 14:56:53.125000	12.532,80
26	447,4	XCSE	20250606 15:00:09.184000	11.632,40
52	447,6	XCSE	20250606 15:06:44.139000	23.275,20
31	447,8	XCSE	20250606 15:10:02.451000	13.881,80
105	448	XCSE	20250606 15:21:06.209000	47.040,00
26	448	XCSE	20250606 15:21:06.209000	11.648,00
73	448,2	XCSE	20250606 15:21:06.210000	32.718,60
128	448	XCSE	20250606 15:21:06.224000	57.344,00
103	447,8	XCSE	20250606 15:21:33.010000	46.123,40
101	447,6	XCSE	20250606 15:21:57.074000	45.207,60
98	448,2	XCSE	20250606 15:31:31.809000	43.923,60
149	448,2	XCSE	20250606 15:31:31.809000	66.781,80
136	448	XCSE	20250606 15:31:31.833000	60.928,00
57	448,2	XCSE	20250606 15:32:48.174000	25.547,40
33	448,2	XCSE	20250606 15:32:48.174000	14.790,60
92	449	XCSE	20250606 15:35:38.146000	41.308,00
31	449	XCSE	20250606 15:35:38.146000	13.919,00
51	449	XCSE	20250606 15:45:03.618000	22.899,00
11	449	XCSE	20250606 15:45:03.618000	4.939,00
14	449	XCSE	20250606 15:47:23.044000	6.286,00
25	449	XCSE	20250606 15:47:23.044000	11.225,00
25	449	XCSE	20250606 15:47:23.044000	11.225,00

62	449	XCSE	20250606 15:47:23.044000	27.838,00
25	449	XCSE	20250606 15:47:23.044000	11.225,00
151	448,8	XCSE	20250606 15:47:23.765000	67.768,80
162	448,4	XCSE	20250606 15:51:31.494000	72.640,80
27	448,4	XCSE	20250606 15:51:31.494000	12.106,80
184	448,2	XCSE	20250606 15:51:31.543000	82.468,80
20	448,6	XCSE	20250606 15:51:42.401000	8.972,00
112	448,6	XCSE	20250606 15:51:42.401000	50.243,20
8	448,6	XCSE	20250606 15:59:14.251000	3.588,80
43	448,6	XCSE	20250606 15:59:14.251000	19.289,80
3	448,2	XCSE	20250606 16:02:52.371000	1.344,60
35	448,2	XCSE	20250606 16:08:00.780000	15.687,00
76	448,4	XCSE	20250606 16:10:59.894000	34.078,40
25	448,4	XCSE	20250606 16:10:59.894000	11.210,00
109	448,2	XCSE	20250606 16:11:41.299000	48.853,80
51	448,6	XCSE	20250606 16:21:50.167000	22.878,60
96	449,4	XCSE	20250606 16:36:50.383428	43.142,40
28	449,4	XCSE	20250606 16:36:50.383428	12.583,20
75	449,4	XCSE	20250606 16:36:50.383428	33.705,00
12	449,4	XCSE	20250606 16:36:50.383428	5.392,80
2	449,4	XCSE	20250606 16:36:50.383428	898,80
33	449,4	XCSE	20250606 16:36:50.383428	14.830,20
101	449,4	XCSE	20250606 16:36:50.383428	45.389,40
547	449,4	XCSE	20250606 16:36:50.383428	245.821,80
200	449,4	XCSE	20250606 16:36:50.383530	89.880,00
200	449,4	XCSE	20250606 16:36:50.383536	89.880,00
74	449,4	XCSE	20250606 16:36:50.383539	33.255,60
1	449,4	XCSE	20250606 16:36:50.383564	449,40
79	449,4	XCSE	20250606 16:36:50.383566	35.502,60