Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Sydbank

Transaction in Own Shares • Jun 10, 2025

3387_pos_2025-06-10_7be36b55-ddc8-46de-8023-768abd214d81.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Peberlyk 4 DK-6200 Aabenraa

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 26/2025

  1. juni 2025

Aktietilbagekøb i Sydbank A/S – transaktioner i uge 23

Sydbank A/S offentliggjorde den 26. februar 2025 et aktietilbagekøbsprogram på 1.350 mio. kr. Aktietilbagekøbsprogrammet startede den 3. marts 2025 og vil være afsluttet senest den 31. januar 2026.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank A/S og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habourreglerne.

Antal Gennemsnitlig Transaktions
aktier købskurs værdi (kr.)
Akkumuleret seneste
Meddelelse 933.000 391.688.360,00
02. juni 2025 13.000 444,21 5.774.730,00
03. juni 2025 12.000 442,90 5.314.800,00
04. juni 2025 12.000 443,61 5.323.320,00
05. juni 2025 (Grundlovsdag) - - -
06. juni 2025 13.000 448,68 5.832.840,00
I alt uge 23 50.000 22.245.690,00
I alt akkumuleret under
aktietilbagekøbsprogrammet 983.000 413.934.050,00

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank A/S i alt 983.283 aktier, svarende til 1,92 % af bankens aktiekapital.

Venlig hilsen

adm. direktør bankdirektør

Mark Luscombe Jørn Adam Møller

Volume Price Venue Time - CET
51 441 XCSE 20250602 9:01:17.616000 22.491,00
24 443 XCSE 20250602 9:03:48.595000 10.632,00
54 446 XCSE 20250602 9:04:39.732000 24.084,00
27 444,2 XCSE 20250602 9:04:42.265000 11.993,40
26 443,6 XCSE 20250602 9:04:50.099000 11.533,60
26 442,8 XCSE 20250602 9:05:01.902000 11.512,80
16 443,8 XCSE 20250602 9:06:29.012000 7.100,80
11 443,8 XCSE 20250602 9:06:29.012000 4.881,80
79 442,6 XCSE 20250602 9:06:45.120000 34.965,40
27 442,6 XCSE 20250602 9:06:45.120000 11.950,20
51 442 XCSE 20250602 9:06:45.177000 22.542,00
26 441 XCSE 20250602 9:07:04.842000 11.466,00
27 440,6 XCSE 20250602 9:07:28.067000 11.896,20
10 440,2 XCSE 20250602 9:07:31.205000 4.402,00
16 440,2 XCSE 20250602 9:07:31.978000 7.043,20
10 440,2 XCSE 20250602 9:07:31.978000 4.402,00
4 440,6 XCSE 20250602 9:08:32.962000 1.762,40
24 440,6 XCSE 20250602 9:08:32.962000 10.574,40
18 440 XCSE 20250602 9:08:49.668000 7.920,00
10 440 XCSE 20250602 9:08:49.668000 4.400,00
27 441 XCSE 20250602 9:09:47.230000 11.907,00
26 442,2 XCSE 20250602 9:11:09.766000 11.497,20
2 442,2 XCSE 20250602 9:11:09.766000 884,40
26 442,2 XCSE 20250602 9:12:03.727000 11.497,20
27 442,2 XCSE 20250602 9:12:08.382000 11.939,40
26 441,6 XCSE 20250602 9:14:10.776000 11.481,60
54 443,6 XCSE 20250602 9:16:46.475000 23.954,40
6 443,6 XCSE 20250602 9:16:46.477000 2.661,60
22 445 XCSE 20250602 9:17:47.559000 9.790,00
87 446 XCSE 20250602 9:18:01.659000 38.802,00
53 446 XCSE 20250602 9:18:03.133000 23.638,00
51 446,8 XCSE 20250602 9:18:41.391000 22.786,80
52 446,8 XCSE 20250602 9:18:46.391000 23.233,60
52 446 XCSE 20250602 9:19:04.859000 23.192,00
55 445,2 XCSE 20250602 9:19:04.877000 24.486,00
28 444,8 XCSE 20250602 9:19:05.015000 12.454,40
26 444,4 XCSE 20250602 9:19:16.012000 11.554,40
26 444,4 XCSE 20250602 9:20:29.988000 11.554,40
28 444 XCSE 20250602 9:21:15.786000 12.432,00
27 443,8 XCSE 20250602 9:21:38.559000 11.982,60
27 443,8 XCSE 20250602 9:22:34.333000 11.982,60
26 443,6 XCSE 20250602 9:23:01.726000 11.533,60
27 443,8 XCSE 20250602 9:24:18.108000 11.982,60
26 443,4 XCSE 20250602 9:24:18.130000 11.528,40
9 443,4 XCSE 20250602 9:24:18.145000 3.990,60
26 443,4 XCSE 20250602 9:24:25.454000 11.528,40
26 443,4 XCSE 20250602 9:27:09.012000 11.528,40
26 443,2 XCSE 20250602 9:27:09.397000 11.523,20
28 442,8 XCSE 20250602 9:28:09.370000 12.398,40
27 441,4 XCSE 20250602 9:28:22.064000 11.917,80
26 441 XCSE 20250602 9:28:22.082000 11.466,00
26 443,6 XCSE 20250602 9:33:38.067000 11.533,60
5 443 XCSE 20250602 9:34:44.844000 2.215,00
21 443 XCSE 20250602 9:34:44.844000 9.303,00
28 442,2 XCSE 20250602 9:36:04.819000 12.381,60
28 442 XCSE 20250602 9:37:20.410000 12.376,00
27 443,6 XCSE 20250602 9:40:29.622000 11.977,20
27 443,2 XCSE 20250602 9:42:37.532000 11.966,40
27 443 XCSE 20250602 9:43:06.666000 11.961,00
11 443,8 XCSE 20250602 9:45:50.755000 4.881,80
28 443,4 XCSE 20250602 9:48:27.994000 12.415,20
27 443,4 XCSE 20250602 9:48:27.994000 11.971,80
55 443,2 XCSE 20250602 9:48:28.013000 24.376,00
4 443,4 XCSE 20250602 9:53:51.380000 1.773,60
55 443,2 XCSE 20250602 9:53:51.451000 24.376,00
20 443,4 XCSE 20250602 9:53:51.451000 8.868,00
21 443,4 XCSE 20250602 9:53:51.451000 9.311,40
19 443,4 XCSE 20250602 9:53:51.453000 8.424,60
14 443,4 XCSE 20250602 9:53:51.453000 6.207,60
53 443 XCSE 20250602 9:54:00.384000 23.479,00
52 443 XCSE 20250602 9:54:00.401000 23.036,00
27 442,8 XCSE 20250602 9:57:00.247000 11.955,60
26 442,8 XCSE 20250602 9:57:00.247000 11.512,80
33 443,2 XCSE 20250602 10:00:54.891000 14.625,60
24 443,6 XCSE 20250602 10:02:39.115000 10.646,40
18 443,6 XCSE 20250602 10:02:39.115000 7.984,80
12 443,6 XCSE 20250602 10:03:28.567000 5.323,20
14 443,6 XCSE 20250602 10:03:28.567000 6.210,40
1 444 XCSE 20250602 10:06:27.440000 444,00
6 444 XCSE 20250602 10:06:27.443000 2.664,00
1 444 XCSE 20250602 10:06:27.445000 444,00
26 444 XCSE 20250602 10:09:15.408000 11.544,00
21 444 XCSE 20250602 10:10:32.683000 9.324,00
29 444 XCSE 20250602 10:10:32.683000 12.876,00
19 444 XCSE 20250602 10:10:32.683000 8.436,00
19 444 XCSE 20250602 10:10:32.683000 8.436,00
22 444 XCSE 20250602 10:10:32.683000 9.768,00
21 444 XCSE 20250602 10:10:43.009000 9.324,00
6 444 XCSE 20250602 10:10:43.009000 2.664,00
8 443,6 XCSE 20250602 10:11:38.947000 3.548,80
18 443,6 XCSE 20250602 10:11:38.947000 7.984,80
26 443,2 XCSE 20250602 10:13:01.979000 11.523,20
26 443 XCSE 20250602 10:13:12.166000 11.518,00
26 443 XCSE 20250602 10:13:12.166000 11.518,00
18 443 XCSE 20250602 10:13:12.173000 7.974,00
52 442,6 XCSE 20250602 10:15:22.276000 23.015,20
27 442,4 XCSE 20250602 10:18:06.965000 11.944,80
51 442,4 XCSE 20250602 10:18:06.965000 22.562,40
53 443,2 XCSE 20250602 10:19:07.392000 23.489,60
52 443,2 XCSE 20250602 10:25:11.544000 23.046,40
53 443 XCSE 20250602 10:25:50.390000 23.479,00
54 443 XCSE 20250602 10:26:28.071000 23.922,00
51 442,8 XCSE 20250602 10:26:32.701000 22.582,80
27 442,6 XCSE 20250602 10:27:49.420000 11.950,20
27 442,6 XCSE 20250602 10:27:50.135000 11.950,20
53 443 XCSE 20250602 10:30:31.530000 23.479,00
53 443 XCSE 20250602 10:31:09.450000 23.479,00
52 444,4 XCSE 20250602 10:32:07.135000 23.108,80
53 445,8 XCSE 20250602 10:34:27.399000 23.627,40
55 446,4 XCSE 20250602 10:38:14.103000 24.552,00
51 446,2 XCSE 20250602 10:39:44.090000 22.756,20
26 446,2 XCSE 20250602 10:40:07.208000 11.601,20
27 446,4 XCSE 20250602 10:40:50.305000 12.052,80
26 446,2 XCSE 20250602 10:40:52.650000 11.601,20
26 446,4 XCSE 20250602 10:42:31.630000 11.606,40
27 446,4 XCSE 20250602 10:42:37.051000 12.052,80
26 446,6 XCSE 20250602 10:42:41.679000 11.611,60
52 446,8 XCSE 20250602 10:47:15.075000 23.233,60
51 447,2 XCSE 20250602 10:48:00.099000 22.807,20
51 447 XCSE 20250602 10:48:00.109000 22.797,00
51 446,8 XCSE 20250602 10:48:05.731000 22.786,80
54 446,6 XCSE 20250602 10:48:23.184000 24.116,40
51 446,4 XCSE 20250602 10:50:00.528000 22.766,40
53 446,2 XCSE 20250602 10:53:22.400000 23.648,60
53 446 XCSE 20250602 10:53:22.419000 23.638,00
26 446,4 XCSE 20250602 10:58:29.384000 11.606,40
26 446,4 XCSE 20250602 10:58:33.450000 11.606,40
26 446,4 XCSE 20250602 10:58:34.384000 11.606,40
26 446,2 XCSE 20250602 10:59:39.009000 11.601,20
25 446,2 XCSE 20250602 10:59:39.009000 11.155,00
51 445,8 XCSE 20250602 11:00:50.123000 22.735,80
51 445,6 XCSE 20250602 11:00:50.149000 22.725,60
26 445,6 XCSE 20250602 11:01:36.193000 11.585,60
26 445,6 XCSE 20250602 11:07:00.051000 11.585,60
26 445,4 XCSE 20250602 11:12:18.309000 11.580,40
26 445,2 XCSE 20250602 11:12:19.231000 11.575,20
26 445,2 XCSE 20250602 11:12:20.129000 11.575,20
25 445,2 XCSE 20250602 11:12:21.294000 11.130,00
1 445,2 XCSE 20250602 11:12:25.524000 445,20
25 445,2 XCSE 20250602 11:12:25.524000 11.130,00
24 445 XCSE 20250602 11:14:08.648000 10.680,00
53 445,4 XCSE 20250602 11:21:50.166000 23.606,20
51 445,2 XCSE 20250602 11:21:50.203000 22.705,20
52 445,4 XCSE 20250602 11:34:24.348000 23.160,80
52 445,2 XCSE 20250602 11:34:24.363000 23.150,40
77 445 XCSE 20250602 11:42:06.413000 34.265,00
25 445 XCSE 20250602 11:42:06.413000 11.125,00
26 445 XCSE 20250602 11:42:06.413000 11.570,00
88 444,8 XCSE 20250602 11:42:43.616000 39.142,40
17 444,8
XCSE		 20250602 11:42:43.616000 7.561,60
107 444,4
XCSE		 20250602 11:42:52.757000 47.550,80
81 444,2
XCSE		 20250602 11:44:36.021000 35.980,20
27 444,2
XCSE		 20250602 11:44:36.021000 11.993,40
76 443,8
XCSE		 20250602 11:45:06.639000 33.728,80
79 443,2
XCSE		 20250602 11:47:49.053000 35.012,80
52 443,4
XCSE		 20250602 11:48:14.169000 23.056,80
28 444
XCSE		 20250602 11:56:19.293000 12.432,00
26 443,8
XCSE		 20250602 11:56:19.314000 11.538,80
26 443,6
XCSE		 20250602 11:56:19.334000 11.533,60
26 443,6
XCSE		 20250602 11:56:19.334000 11.533,60
26 443,6
XCSE		 20250602 11:56:19.334000 11.533,60
26 443,8
XCSE		 20250602 11:56:24.176000 11.538,80
26 443,6
XCSE		 20250602 11:56:30.035000 11.533,60
26 443,4
XCSE		 20250602 11:57:15.005000 11.528,40
26 443,6
XCSE		 20250602 11:59:23.269000 11.533,60
28 443,6
XCSE		 20250602 12:03:11.261000 12.420,80
28 443,8
XCSE		 20250602 12:10:33.567000 12.426,40
27 444
XCSE		 20250602 12:19:09.870000 11.988,00
28 443,8
XCSE		 20250602 12:21:01.751000 12.426,40
27 443,4
XCSE		 20250602 12:21:12.014000 11.971,80
26 443,2
XCSE		 20250602 12:32:27.665000 11.523,20
25 443,2
XCSE		 20250602 12:32:27.665000 11.080,00
54 443
XCSE		 20250602 12:33:27.564000 23.922,00
54 444,6
XCSE		 20250602 12:54:49.778000 24.008,40
27 444,6
XCSE		 20250602 12:54:49.778000 12.004,20
54 444,6
XCSE		 20250602 13:00:21.966000 24.008,40
55 444,6
XCSE		 20250602 13:06:48.284000 24.453,00
52 444,6
XCSE		 20250602 13:10:06.101000 23.119,20
9 444,4
XCSE		 20250602 13:10:30.601000 3.999,60
42 444,4
XCSE		 20250602 13:10:30.601000 18.664,80
37 444
XCSE		 20250602 13:10:31.952000 16.428,00
17 444
XCSE		 20250602 13:10:31.952000 7.548,00
27 445
XCSE		 20250602 13:21:59.521000 12.015,00
27 445
XCSE		 20250602 13:21:59.521000 12.015,00
47 445
XCSE		 20250602 13:30:46.459000 20.915,00
6 445
XCSE		 20250602 13:30:46.477000 2.670,00
47 445
XCSE		 20250602 13:30:46.477000 20.915,00
76 445,6
XCSE		 20250602 13:32:04.876000 33.865,60
51 445,4
XCSE		 20250602 13:37:38.094000 22.715,40
26 445,2
XCSE		 20250602 13:43:36.251000 11.575,20
38 445
XCSE		 20250602 13:50:46.085000 16.910,00
17 445
XCSE		 20250602 13:53:09.969000 7.565,00
27 445
XCSE		 20250602 13:53:09.969000 12.015,00
38 445
XCSE		 20250602 13:53:09.969000 16.910,00
55 445
XCSE		 20250602 13:53:42.810000 24.475,00
55 445
XCSE		 20250602 13:55:25.637000 24.475,00
27 445
XCSE		 20250602 13:56:49.648000 12.015,00
27 444,6
XCSE		 20250602 13:59:35.057000 12.004,20
27 444,6
XCSE		 20250602 13:59:35.057000 12.004,20
26 444,6 XCSE 20250602 13:59:35.057000 11.559,60
76 444,6 XCSE 20250602 13:59:45.050000 33.789,60
52 444,8 XCSE 20250602 14:00:23.444000 23.129,60
52 444,8 XCSE 20250602 14:02:32.917000 23.129,60
51 445 XCSE 20250602 14:07:25.863000 22.695,00
11 444,8 XCSE 20250602 14:11:23.075000 4.892,80
55 445,2 XCSE 20250602 14:17:11.025000 24.486,00
51 445 XCSE 20250602 14:17:12.199000 22.695,00
54 445,2 XCSE 20250602 14:21:20.228000 24.040,80
52 445 XCSE 20250602 14:21:33.885000 23.140,00
26 445,2 XCSE 20250602 14:36:04.217000 11.575,20
25 445,2 XCSE 20250602 14:36:04.217000 11.130,00
128 445 XCSE 20250602 14:36:04.232000 56.960,00
22 445 XCSE 20250602 14:36:46.725000 9.790,00
54 445,2 XCSE 20250602 14:38:51.518000 24.040,80
27 445,4 XCSE 20250602 14:43:16.651000 12.025,80
27 445,2 XCSE 20250602 14:46:36.544000 12.020,40
27 445 XCSE 20250602 14:46:36.563000 12.015,00
27 445 XCSE 20250602 14:46:38.952000 12.015,00
55 445 XCSE 20250602 14:48:44.006000 24.475,00
28 445 XCSE 20250602 14:48:44.006000 12.460,00
15 444,8 XCSE 20250602 14:51:19.347000 6.672,00
36 444,8 XCSE 20250602 14:51:19.347000 16.012,80
26 445 XCSE 20250602 15:00:00.435000 11.570,00
26 445 XCSE 20250602 15:00:00.435000 11.570,00
78 445,8 XCSE 20250602 15:11:09.465000 34.772,40
35 445,6 XCSE 20250602 15:11:09.667000 15.596,00
35 445,4 XCSE 20250602 15:12:02.926000 15.589,00
44 445,4 XCSE 20250602 15:12:02.926000 19.597,60
26 445,4 XCSE 20250602 15:12:02.926000 11.580,40
85 445,4 XCSE 20250602 15:12:05.389000 37.859,00
18 445,4 XCSE 20250602 15:12:05.389000 8.017,20
80 445,4 XCSE 20250602 15:14:42.674000 35.632,00
24 445,4 XCSE 20250602 15:16:23.317000 10.689,60
3 445,4 XCSE 20250602 15:16:23.317000 1.336,20
79 445 XCSE 20250602 15:17:02.581000 35.155,00
81 445 XCSE 20250602 15:25:09.892000 36.045,00
27 445 XCSE 20250602 15:25:09.892000 12.015,00
140 445 XCSE 20250602 15:25:09.909000 62.300,00
109 445,2 XCSE 20250602 15:26:10.021000 48.526,80
101 445 XCSE 20250602 15:26:15.553000 44.945,00
52 444,8 XCSE 20250602 15:30:42.124000 23.129,60
24 444,6 XCSE 20250602 15:30:43.169000 10.670,40
29 444,6 XCSE 20250602 15:30:43.169000 12.893,40
51 444,4 XCSE 20250602 15:31:20.688000 22.664,40
25 444,4 XCSE 20250602 15:31:20.688000 11.110,00
54 444,2 XCSE 20250602 15:33:21.545000 23.986,80
52 444,6 XCSE 20250602 15:36:11.190000 23.119,20
76 444,8 XCSE 20250602 15:39:17.145000 33.804,80
77 444,6 XCSE 20250602 15:39:34.047000 34.234,20
76 444,4 XCSE 20250602 15:40:57.055000 33.774,40
103 444,4 XCSE 20250602 15:40:57.070000 45.773,20
81 444,2 XCSE 20250602 15:42:39.484000 35.980,20
53 443,8 XCSE 20250602 15:47:29.915000 23.521,40
26 443,8 XCSE 20250602 15:47:29.915000 11.538,80
26 443,8 XCSE 20250602 15:47:29.915000 11.538,80
130 443,8 XCSE 20250602 15:47:29.917000 57.694,00
110 443,4 XCSE 20250602 15:47:37.976000 48.774,00
82 443,4 XCSE 20250602 15:49:30.758000 36.358,80
70 443,2 XCSE 20250602 15:49:30.760000 31.024,00
34 443,2 XCSE 20250602 15:49:34.466000 15.068,80
27 443,2 XCSE 20250602 15:49:37.403000 11.966,40
81 442,8 XCSE 20250602 15:49:38.938000 35.866,80
83 442,6 XCSE 20250602 15:50:17.109000 36.735,80
4 442,4 XCSE 20250602 15:50:19.184000 1.769,60
72 442,4 XCSE 20250602 15:50:19.184000 31.852,80
77 442,2 XCSE 20250602 15:50:19.900000 34.049,40
82 442,6 XCSE 20250602 15:51:45.651000 36.293,20
80 442,6 XCSE 20250602 15:52:03.620000 35.408,00
73 442,4 XCSE 20250602 15:52:13.327000 32.295,20
7 442,4 XCSE 20250602 15:52:13.327000 3.096,80
78 442,2 XCSE 20250602 15:54:16.767000 34.491,60
81 442,4 XCSE 20250602 15:54:16.797000 35.834,40
82 442,8 XCSE 20250602 15:55:22.110000 36.309,60
245 442,8 XCSE 20250602 15:55:25.962000 108.486,00
76 442,6 XCSE 20250602 15:55:26.031000 33.637,60
29 442,8 XCSE 20250602 15:55:52.534000 12.841,20
29 442,8 XCSE 20250602 15:55:58.642000 12.841,20
101 442,6 XCSE 20250602 15:55:58.666000 44.702,60
82 443 XCSE 20250602 15:56:11.829000 36.326,00
32 443,2 XCSE 20250602 15:56:32.531000 14.182,40
29 443,2 XCSE 20250602 15:56:37.531000 12.852,80
30 443,2 XCSE 20250602 15:56:42.533000 13.296,00
102 443,8 XCSE 20250602 15:56:58.551000 45.267,60
102 443,6 XCSE 20250602 15:56:58.577000 45.247,20
80 443,4 XCSE 20250602 15:57:00.688000 35.472,00
81 443,2 XCSE 20250602 15:59:50.390000 35.899,20
26 443,2 XCSE 20250602 15:59:50.390000 11.523,20
27 443,2 XCSE 20250602 15:59:50.390000 11.966,40
27 443,2 XCSE 20250602 15:59:50.390000 11.966,40
27 443,2 XCSE 20250602 15:59:50.390000 11.966,40
78 443 XCSE 20250602 16:00:17.733000 34.554,00
26 443 XCSE 20250602 16:00:17.733000 11.518,00
26 443 XCSE 20250602 16:00:17.733000 11.518,00
27 442,8 XCSE 20250602 16:00:42.294000 11.955,60
26 442,8 XCSE 20250602 16:01:44.895000 11.512,80
26 442,8 XCSE 20250602 16:05:09.861000 11.512,80
37 443,8 XCSE 20250602 16:06:39.127000 16.420,60
27 443,8 XCSE 20250602 16:07:02.778000 11.982,60
101 444 XCSE 20250602 16:07:15.174000 44.844,00
77 443,8 XCSE 20250602 16:07:50.028000 34.172,60
53 443,8 XCSE 20250602 16:08:53.754000 23.521,40
55 444,4 XCSE 20250602 16:13:15.597000 24.442,00
27 444,2 XCSE 20250602 16:16:38.672000 11.993,40
80 444,8 XCSE 20250602 16:21:39.595000 35.584,00
42 445,8 XCSE 20250602 16:23:16.166000 18.723,60
26 445,8 XCSE 20250602 16:23:55.660000 11.590,80
102 445,8 XCSE 20250602 16:29:25.153000 45.471,60
26 445,8 XCSE 20250602 16:29:25.153000 11.590,80
25 445,8 XCSE 20250602 16:29:25.153000 11.145,00
26 445,8 XCSE 20250602 16:29:25.153000 11.590,80
26 445,8 XCSE 20250602 16:29:25.178000 11.590,80
26 446 XCSE 20250602 16:29:57.057000 11.596,00
28 446 XCSE 20250602 16:33:16.927000 12.488,00
55 446,6 XCSE 20250602 16:35:57.981000 24.563,00
26 446,4 XCSE 20250602 16:35:58.025000 11.606,40
34 446,6 XCSE 20250602 16:36:46.394000 15.184,40
26 446,6 XCSE 20250602 16:37:03.294000 11.611,60
25 446,6 XCSE 20250602 16:37:03.294000 11.165,00
26 446,4 XCSE 20250602 16:37:04.024000 11.606,40
16 446,8 XCSE 20250602 16:44:43.531000 7.148,80
8 446,8 XCSE 20250602 16:44:43.531000 3.574,40
26 446,8 XCSE 20250602 16:44:50.230000 11.616,80
Volume Price Venue Time - CET
51 446,8 XCSE 20250603 9:05:22.207000 22.786,80
52 446,4 XCSE 20250603 9:06:17.084000 23.212,80
58 446,4 XCSE 20250603 9:07:46.636000 25.891,20
55 446,2 XCSE 20250603 9:10:15.298000 24.541,00
19 446,2 XCSE 20250603 9:11:01.522000 8.477,80
29 446,2 XCSE 20250603 9:11:01.522000 12.939,80
110 446,2 XCSE 20250603 9:11:01.522000 49.082,00
18 446,2 XCSE 20250603 9:11:01.538000 8.031,60
36 445,6 XCSE 20250603 9:14:18.705000 16.041,60
18 445,6 XCSE 20250603 9:14:18.705000 8.020,80
14 445 XCSE 20250603 9:14:38.104000 6.230,00
53 444,8 XCSE 20250603 9:17:59.239000 23.574,40
52 444 XCSE 20250603 9:18:50.981000 23.088,00
28 444 XCSE 20250603 9:21:01.437000 12.432,00
33 444 XCSE 20250603 9:21:01.437000 14.652,00
111 444 XCSE 20250603 9:21:01.437000 49.284,00
28 444 20250603 9:21:01.444000 12.432,00
52 XCSE
54 444 XCSE 20250603 9:21:01.462000 23.088,00
28 443,2 XCSE 20250603 9:21:46.096000 23.932,80
442,2 XCSE 20250603 9:23:48.568000 12.381,60
55 441,2 XCSE 20250603 9:24:09.703000 24.266,00
51 441,2 XCSE 20250603 9:24:38.705000 22.501,20
54 441 XCSE 20250603 9:24:39.511000 23.814,00
27
26		 440,8
440,4		 XCSE
XCSE		 20250603 9:25:01.380000
20250603 9:25:01.467000		 11.901,60
11.450,40
27 440,2 XCSE 20250603 9:25:17.400000 11.885,40
79 440 XCSE 20250603 9:25:40.902000 34.760,00
28 439,8 XCSE 20250603 9:25:42.295000 12.314,40
52 441,4 XCSE 20250603 9:35:06.981000 22.952,80
55 441 XCSE 20250603 9:35:13.475000 24.255,00
53 440,8 XCSE 20250603 9:35:13.496000 23.362,40
53 440,6 XCSE 20250603 9:35:13.551000 23.351,80
27 440,6 XCSE 20250603 9:35:38.051000 11.896,20
26 440,4 XCSE 20250603 9:40:41.720000 11.450,40
55 440,8 XCSE 20250603 9:43:53.075000 24.244,00
51 440,4 XCSE 20250603 9:44:02.540000 22.460,40
53 440,2 XCSE 20250603 9:44:02.563000 23.330,60
26 440,2 XCSE 20250603 9:44:54.231000 11.445,20
27 440,8 XCSE 20250603 9:50:25.134000 11.901,60
52 441,6 XCSE 20250603 9:55:10.946000 22.963,20
25 441,6 XCSE 20250603 9:55:10.946000 11.040,00
26 441,6 XCSE 20250603 9:59:42.638000 11.481,60
25 441,6 XCSE 20250603 9:59:42.638000 11.040,00
54 441,2 XCSE 20250603 10:00:07.936000 23.824,80
15 441 XCSE 20250603 10:00:56.617000 6.615,00
40 441 XCSE 20250603 10:00:56.617000 17.640,00
55 442 XCSE 20250603 10:05:36.635000 24.310,00
54 441,8 XCSE 20250603 10:05:36.654000 23.857,20
53 443 XCSE 20250603 10:12:06.968000 23.479,00
55 442,8 XCSE 20250603 10:12:15.982000 24.354,00
55 443,4 XCSE 20250603 10:15:29.187000 24.387,00
51 442,8 XCSE 20250603 10:16:00.576000 22.582,80
53 442,6 XCSE 20250603 10:16:05.881000 23.457,80
28 442,4 XCSE 20250603 10:16:11.441000 12.387,20
27 442,2 XCSE 20250603 10:16:26.275000 11.939,40
26 441,8 XCSE 20250603 10:17:20.304000 11.486,80
26 441,8 XCSE 20250603 10:17:20.304000 11.486,80
26 441,6 XCSE 20250603 10:17:20.344000 11.481,60
26 441,2 XCSE 20250603 10:18:59.072000 11.471,20
26 441,2 XCSE 20250603 10:18:59.072000 11.471,20
26 441 XCSE 20250603 10:19:49.007000 11.466,00
27 441,8 XCSE 20250603 10:24:03.520000 11.928,60
27 441,6 XCSE 20250603 10:24:21.325000 11.923,20
26 441,4 XCSE 20250603 10:24:24.618000 11.476,40
22 441,4 XCSE 20250603 10:24:24.701000 9.710,80
5 441,4 XCSE 20250603 10:24:24.701000 2.207,00
27 441 XCSE 20250603 10:27:20.482000 11.907,00
26 441 XCSE 20250603 10:30:00.416000 11.466,00
9 444 XCSE 20250603 10:45:26.886000 3.996,00
17 444 XCSE 20250603 10:45:26.886000 7.548,00
22 443,8 XCSE 20250603 10:45:26.895000 9.763,60
6 443,8 XCSE 20250603 10:45:26.896000 2.662,80
16 443,8 XCSE 20250603 10:45:26.896000 7.100,80
6 443,8 XCSE 20250603 10:45:26.896000 2.662,80
28 443,2 XCSE 20250603 10:45:29.235000 12.409,60
26 443 XCSE 20250603 10:46:04.546000 11.518,00
28 442,6 XCSE 20250603 10:46:14.877000 12.392,80
110 443,8 XCSE 20250603 10:53:22.753000 48.818,00
2 443,8 XCSE 20250603 10:59:50.316000 887,60
24 443,8 XCSE 20250603 10:59:50.316000 10.651,20
26 443,6 XCSE 20250603 11:00:04.784000 11.533,60
27 443,6 XCSE 20250603 11:00:04.807000 11.977,20
26 444,2 XCSE 20250603 11:05:52.214000 11.549,20
26 444,2 XCSE 20250603 11:05:52.448000 11.549,20
27 444 XCSE 20250603 11:06:03.328000 11.988,00
26 443,8 XCSE 20250603 11:07:20.192000 11.538,80
26 443,8 XCSE 20250603 11:07:31.923000 11.538,80
28 443,4 XCSE 20250603 11:07:39.926000 12.415,20
7 443,4 XCSE 20250603 11:07:47.802000 3.103,80
28 443,4 XCSE 20250603 11:11:01.088000 12.415,20
26 443,2 XCSE 20250603 11:11:15.520000 11.523,20
53 443,4 XCSE 20250603 11:14:18.889000 23.500,20
28 443 XCSE 20250603 11:14:46.886000 12.404,00
28 443 XCSE 20250603 11:14:47.033000 12.404,00
1 443,2 XCSE 20250603 11:19:59.593000 443,20
25 443,2 XCSE 20250603 11:19:59.593000 11.080,00
53 443 XCSE 20250603 11:29:01.614000 23.479,00
54 442,6 XCSE 20250603 11:29:03.858000 23.900,40
28 443,2 XCSE 20250603 11:44:58.255000 12.409,60
27 443,2 XCSE 20250603 11:44:58.255000 11.966,40
52 443,2 XCSE 20250603 11:48:59.151000 23.046,40
51 443,4 XCSE 20250603 11:55:29.165000 22.613,40
78 443,2 XCSE 20250603 11:59:02.369000 34.569,60
17 444 XCSE 20250603 12:02:31.512000 7.548,00
53 444 XCSE 20250603 12:03:47.843000 23.532,00
55 443,8 XCSE 20250603 12:03:54.936000 24.409,00
28 443,6 XCSE 20250603 12:04:35.568000 12.420,80
22 443,6 XCSE 20250603 12:06:01.011000 9.759,20
5 443,6 XCSE 20250603 12:06:01.017000 2.218,00
22 443,6 XCSE 20250603 12:06:01.017000 9.759,20
26 443,4 XCSE 20250603 12:14:01.532000 11.528,40
17 443,4 XCSE 20250603 12:17:23.294000 7.537,80
20 443,4 XCSE 20250603 12:26:47.847000 8.868,00
47 443,8 XCSE 20250603 12:34:12.499000 20.858,60
7 443,8 XCSE 20250603 12:34:12.499000 3.106,60
27 443,6 XCSE 20250603 12:37:38.511000 11.977,20
27 443,2 XCSE 20250603 12:38:17.873000 11.966,40
26 443,2 XCSE 20250603 12:38:17.873000 11.523,20
3 443,8 XCSE 20250603 12:54:29.150000 1.331,40
28 443,8 XCSE 20250603 13:01:01.608000 12.426,40
27 443,8 XCSE 20250603 13:01:01.608000 11.982,60
27 443,8 XCSE 20250603 13:01:01.608000 11.982,60
35 443,6 XCSE 20250603 13:01:12.400000 15.526,00
26 443,6 XCSE 20250603 13:01:12.400000 11.533,60
6 443,8 XCSE 20250603 13:03:55.720000 2.662,80
19 443,8
XCSE		 20250603 13:03:55.740000 8.432,20
30 443,8
XCSE		 20250603 13:03:55.740000 13.314,00
10 443,4
XCSE		 20250603 13:05:32.905000 4.434,00
53 443,6
XCSE		 20250603 13:13:08.616000 23.510,80
54 443,6
XCSE		 20250603 13:17:05.676000 23.954,40
26 443,6
XCSE		 20250603 13:17:05.676000 11.533,60
81 443,6
XCSE		 20250603 13:17:05.701000 35.931,60
54 443,4
XCSE		 20250603 13:17:09.029000 23.943,60
3 443,4
XCSE		 20250603 13:17:58.780000 1.330,20
48 443,4
XCSE		 20250603 13:17:58.780000 21.283,20
5 443,4
XCSE		 20250603 13:18:13.120000 2.217,00
27 443,4
XCSE		 20250603 13:18:42.178000 11.971,80
45 443,8
XCSE		 20250603 13:25:56.013000 19.971,00
7 443,8
XCSE		 20250603 13:26:09.580000 3.106,60
18 443,8
XCSE		 20250603 13:26:09.580000 7.988,40
8 443,8
XCSE		 20250603 13:26:14.588000 3.550,40
19 443,8
XCSE		 20250603 13:26:14.588000 8.432,20
25 443,8
XCSE		 20250603 13:26:14.588000 11.095,00
54 443,6
XCSE		 20250603 13:28:04.797000 23.954,40
51 443,2
XCSE		 20250603 13:29:35.965000 22.603,20
80 443,2
XCSE		 20250603 13:31:15.153000 35.456,00
29 443,2
XCSE		 20250603 13:31:15.153000 12.852,80
19 443,2
XCSE		 20250603 13:31:15.153000 8.420,80
26 444
XCSE		 20250603 13:39:19.592000 11.544,00
10 443,8
XCSE		 20250603 13:47:52.099000 4.438,00
17 443,8
XCSE		 20250603 13:47:52.109000 7.544,60
10 443,8
XCSE		 20250603 13:47:52.109000 4.438,00
26 444,4
XCSE		 20250603 14:01:39.901000 11.554,40
27 444,6
XCSE		 20250603 14:05:14.697000 12.004,20
27 444,4
XCSE		 20250603 14:09:49.611000 11.998,80
27 444,4
XCSE		 20250603 14:09:49.611000 11.998,80
27 444,4
XCSE		 20250603 14:09:49.611000 11.998,80
12 444,4
XCSE		 20250603 14:09:49.626000 5.332,80
12 444,2
XCSE		 20250603 14:10:02.022000 5.330,40
42 444,2
XCSE		 20250603 14:10:02.022000 18.656,40
53 444,8
XCSE		 20250603 14:24:17.328000 23.574,40
85 445,8
XCSE		 20250603 14:34:20.595000 37.893,00
30 445,8
XCSE		 20250603 14:34:20.595000 13.374,00
18 445,8
XCSE		 20250603 14:34:20.615000 8.024,40
31 445,8
XCSE		 20250603 14:34:20.615000 13.819,80
90 445,8
XCSE		 20250603 14:34:20.615000 40.122,00
104 445,6
XCSE		 20250603 14:34:27.200000 46.342,40
27 445,6
XCSE		 20250603 14:34:27.227000 12.031,20
14 445,4
XCSE		 20250603 14:37:16.185000 6.235,60
63 445,4
XCSE		 20250603 14:37:16.185000 28.060,20
26 445,2
XCSE		 20250603 14:37:35.030000 11.575,20
26 445,2
XCSE		 20250603 14:37:57.936000 11.575,20
5 445,2
XCSE		 20250603 14:38:27.647000 2.226,00
51 445
XCSE		 20250603 14:42:58.582000 22.695,00
53 445
XCSE		 20250603 14:46:07.558000 23.585,00
27 445 XCSE 20250603 14:46:07.558000 12.015,00
80 444,8 XCSE 20250603 14:53:34.905000 35.584,00
82 444,6 XCSE 20250603 14:53:50.771000 36.457,20
80 444,6 XCSE 20250603 14:57:38.052000 35.568,00
51 444,6 XCSE 20250603 15:08:39.578000 22.674,60
38 444,6 XCSE 20250603 15:08:39.597000 16.894,80
31 444,6 XCSE 20250603 15:08:39.597000 13.782,60
53 444,4 XCSE 20250603 15:11:29.847000 23.553,20
27 444,4 XCSE 20250603 15:11:29.847000 11.998,80
26 444,4 XCSE 20250603 15:11:29.847000 11.554,40
27 444,4 XCSE 20250603 15:11:29.847000 11.998,80
63 444,2 XCSE 20250603 15:11:39.583000 27.984,60
46 444,2 XCSE 20250603 15:11:39.583000 20.433,20
80 444,2 XCSE 20250603 15:13:09.235000 35.536,00
52 444 XCSE 20250603 15:14:16.073000 23.088,00
26 443,8 XCSE 20250603 15:14:30.204000 11.538,80
25 443,8 XCSE 20250603 15:14:30.204000 11.095,00
52 443,4 XCSE 20250603 15:16:51.534000 23.056,80
53 443 XCSE 20250603 15:17:06.863000 23.479,00
55 442,6 XCSE 20250603 15:17:06.909000 24.343,00
29 442,6 XCSE 20250603 15:17:13.898000 12.835,40
26 442,6 XCSE 20250603 15:17:16.581000 11.507,60
29 442,6 XCSE 20250603 15:17:16.581000 12.835,40
53 442,4 XCSE 20250603 15:21:49.669000 23.447,20
16 442,4 XCSE 20250603 15:21:49.669000 7.078,40
11 442,4 XCSE 20250603 15:21:49.670000 4.866,40
81 442,4 XCSE 20250603 15:21:49.685000 35.834,40
54 442,2 XCSE 20250603 15:22:11.840000 23.878,80
55 442,2 XCSE 20250603 15:22:53.114000 24.321,00
51 442 XCSE 20250603 15:25:48.599000 22.542,00
54 442 XCSE 20250603 15:27:04.742000 23.868,00
35 441,8 XCSE 20250603 15:27:17.334000 15.463,00
19 441,8 XCSE 20250603 15:28:43.441000 8.394,20
35 441,8 XCSE 20250603 15:28:43.441000 15.463,00
27 441,8 XCSE 20250603 15:28:43.441000 11.928,60
81 442,4 XCSE 20250603 15:30:35.964000 35.834,40
83 442,2 XCSE 20250603 15:31:04.488000 36.702,60
79 442,2 XCSE 20250603 15:32:15.446000 34.933,80
53 442,2 XCSE 20250603 15:33:58.920000 23.436,60
55 442 XCSE 20250603 15:34:01.126000 24.310,00
8 442,8 XCSE 20250603 15:40:04.582000
3.542,40
35 442,8 XCSE 20250603 15:40:04.582000 15.498,00
26 442,8 XCSE 20250603 15:40:04.582000 11.512,80
18 442,8 XCSE 20250603 15:40:04.602000 7.970,40
90 442,8 XCSE 20250603 15:40:04.602000 39.852,00
30 442,8 XCSE 20250603 15:40:04.622000 13.284,00
19 442,8 XCSE 20250603 15:40:04.676000 8.413,20
34 442,8 XCSE 20250603 15:40:08.723000 15.055,20
19 442,8 XCSE 20250603 15:40:09.800000 8.413,20
19 442,8 XCSE 20250603 15:40:14.800000 8.413,20
19 442,8
XCSE		 20250603 15:40:15.840000 8.413,20
31 442,8
XCSE		 20250603 15:40:15.840000 13.726,80
77 443
XCSE		 20250603 15:43:18.224000 34.111,00
26 443
XCSE		 20250603 15:43:18.224000 11.518,00
56 443
XCSE		 20250603 15:43:18.225000 24.808,00
111 443
XCSE		 20250603 15:43:18.225000 49.173,00
50 443
XCSE		 20250603 15:43:18.225000 22.150,00
154 442,8
XCSE		 20250603 15:44:48.189000 68.191,20
102 442,6
XCSE		 20250603 15:45:39.397000 45.145,20
156 442,8
XCSE		 20250603 15:46:25.488000 69.076,80
85 442,8
XCSE		 20250603 15:48:15.958000 37.638,00
31 442,8
XCSE		 20250603 15:48:15.958000 13.726,80
21 442,8
XCSE		 20250603 15:48:15.958000 9.298,80
22 442,8
XCSE		 20250603 15:48:15.978000 9.741,60
21 442,8
XCSE		 20250603 15:48:15.978000 9.298,80
19 442,8
XCSE		 20250603 15:48:27.028000 8.413,20
8 442,8
XCSE		 20250603 15:48:27.028000 3.542,40
27 442,8
XCSE		 20250603 15:48:54.068000 11.955,60
132 442,4
XCSE		 20250603 15:49:11.996000 58.396,80
2 441,6
XCSE		 20250603 15:50:00.443000 883,20
1 441,6
XCSE		 20250603 15:50:00.443000 441,60
80 441,6
XCSE		 20250603 15:50:04.789000 35.328,00
19 442
XCSE		 20250603 15:52:42.417000 8.398,00
10 441,8
XCSE		 20250603 15:53:43.231000 4.418,00
20 442,2
XCSE		 20250603 15:54:27.338000 8.844,00
55 442,2
XCSE		 20250603 15:55:09.820000 24.321,00
55 442
XCSE		 20250603 15:55:43.803000 24.310,00
28 441,8
XCSE		 20250603 15:55:49.799000 12.370,40
28 441,6
XCSE		 20250603 15:55:53.625000 12.364,80
27 441,4
XCSE		 20250603 15:56:12.860000 11.917,80
27 441,4
XCSE		 20250603 15:56:12.860000 11.917,80
28 441,4
XCSE		 20250603 15:56:13.054000 12.359,20
26 441,4
XCSE		 20250603 15:57:00.191000 11.476,40
25 441,4
XCSE		 20250603 15:57:00.191000 11.035,00
52 441,4
XCSE		 20250603 15:59:57.238000 22.952,80
52 441,2
XCSE		 20250603 15:59:57.264000 22.942,40
21 442,2
XCSE		 20250603 16:00:35.071000 9.286,20
70 442,2
XCSE		 20250603 16:00:35.071000 30.954,00
23 442,2
XCSE		 20250603 16:00:41.872000 10.170,60
4 442,2
XCSE		 20250603 16:00:41.872000 1.768,80
25 442,2
XCSE		 20250603 16:00:48.290000 11.055,00
5 442,2
XCSE		 20250603 16:00:48.290000 2.211,00
21 442,2
XCSE		 20250603 16:00:54.455000 9.286,20
6 442,2
XCSE		 20250603 16:00:54.455000 2.653,20
22 442,2
XCSE		 20250603 16:01:05.325000 9.728,40
48 442
XCSE		 20250603 16:01:06.771000 21.216,00
9 442,8
XCSE		 20250603 16:03:38.499000 3.985,20
76 442,8
XCSE		 20250603 16:03:38.499000 33.652,80
69 442,8
XCSE		 20250603 16:06:00.266000 30.553,20
78 442,8
XCSE		 20250603 16:07:19.860000 34.538,40
25 443,8 XCSE 20250604 9:00:06.919000 11.095,00
Volume Price Venue Time - CET
10 442,4 XCSE 20250603 16:41:58.962928 4.424,00
17 442,4 XCSE 20250603 16:41:58.879873 7.520,80
26 442,2 XCSE 20250603 16:38:16.983000 11.497,20
52 442,4 XCSE 20250603 16:38:16.102000 23.004,80
26 442 XCSE 20250603 16:31:42.518000 11.934,00
11.492,00
52
27		 441,8
442		 XCSE
XCSE		 20250603 16:29:04.367000
20250603 16:30:40.132000		 22.973,60
26 441,4 XCSE 20250603 16:23:37.092000 11.476,40
26 441,2 XCSE 20250603 16:22:36.222000 11.471,20
26 441,2 XCSE 20250603 16:20:35.660000 11.471,20
28 441,2 XCSE 20250603 16:20:15.388000 12.353,60
26 440,8 XCSE 20250603 16:18:19.798000 11.460,80
27 441,2 XCSE 20250603 16:17:13.207000 11.912,40
27 441 XCSE 20250603 16:16:07.681000 11.907,00
27 441 XCSE 20250603 16:14:38.519000 11.907,00
27 441 XCSE 20250603 16:14:36.420000 11.907,00
80 441 XCSE 20250603 16:14:36.420000 35.280,00
54 441 XCSE 20250603 16:13:24.661000 23.814,00
27 441,2 XCSE 20250603 16:13:24.651000 11.912,40
55 441,2 XCSE 20250603 16:13:24.651000 24.266,00
26 441,2 XCSE 20250603 16:12:35.866000 11.471,20
27 441,2 XCSE 20250603 16:12:35.866000 11.912,40
78 441,2 XCSE 20250603 16:12:12.452000 34.413,60
26 441 XCSE 20250603 16:12:04.665000 11.466,00
26 441 XCSE 20250603 16:12:04.665000 11.466,00
26 441 XCSE 20250603 16:12:04.665000 11.466,00
26 441,2 XCSE 20250603 16:11:27.273000 11.471,20
27 441,2 XCSE 20250603 16:11:27.266000 11.912,40
55 441,2 XCSE 20250603 16:11:27.266000 24.266,00
28 441,2 XCSE 20250603 16:10:59.645000 12.353,60
1 441,2 XCSE 20250603 16:10:58.873000 441,20
25 441,2 XCSE 20250603 16:10:58.873000 11.030,00
25 441,2 XCSE 20250603 16:10:58.852000 11.030,00
26 441,2 XCSE 20250603 16:10:58.852000 11.471,20
25
26		 441,2
441		 XCSE
XCSE		 20250603 16:10:38.018000
20250603 16:10:39.035000		 11.030,00
11.466,00
26 441,2 XCSE 20250603 16:10:38.018000 11.471,20
77 441,4 XCSE 20250603 16:10:37.039000 33.987,80
76 441,8 XCSE 20250603 16:10:36.218000 33.576,80
26 442 XCSE 20250603 16:07:46.043000 11.492,00
27 442,2 XCSE 20250603 16:07:41.085000 11.939,40
26 442,4 XCSE 20250603 16:07:33.413000 11.502,40
77 442,4 XCSE 20250603 16:07:27.194000 34.064,80
80 442,6 XCSE 20250603 16:07:27.174000 35.408,00
78 442,8 XCSE 20250603 16:07:19.863000 34.538,40
2 442,8 XCSE 20250603 16:07:19.863000 885,60

442,2 XCSE 20250604 9:02:03.269000 47.315,40

100 445 XCSE 20250604 9:07:56.501000 44.500,00
64 445 XCSE 20250604 9:07:56.501000 28.480,00
27 445 XCSE 20250604 9:08:27.350000 12.015,00
27 444,4 XCSE 20250604 9:08:40.311000 11.998,80
26 444,2 XCSE 20250604 9:08:40.481000 11.549,20
27 443,8 XCSE 20250604 9:09:53.661000 11.982,60
26 443,8 XCSE 20250604 9:09:53.661000 11.538,80
27 443,4 XCSE 20250604 9:10:25.199000 11.971,80
22 442,6 XCSE 20250604 9:12:22.900000 9.737,20
5 442,6 XCSE 20250604 9:12:22.901000 2.213,00
27 442,6 XCSE 20250604 9:12:22.901000 11.950,20
27 442,6 XCSE 20250604 9:12:22.901000 11.950,20
10 443,6 XCSE 20250604 9:20:02.141000 4.436,00
30 444,4 XCSE 20250604 9:22:44.036000 13.332,00
15 444,4 XCSE 20250604 9:22:44.036000 6.666,00
30 444,4 XCSE 20250604 9:22:44.040000 13.332,00
30 444,4 XCSE 20250604 9:22:44.046000 13.332,00
28 444 XCSE 20250604 9:27:28.946000 12.432,00
61 445 XCSE 20250604 9:28:14.026000 27.145,00
7 445 XCSE 20250604 9:28:14.026000 3.115,00
100 445 XCSE 20250604 9:28:14.027000 44.500,00
14 445 XCSE 20250604 9:28:14.027000 6.230,00
100 445 XCSE 20250604 9:28:14.027000 44.500,00
100 445 XCSE 20250604 9:28:14.028000 44.500,00
30 445 XCSE 20250604 9:28:14.028000 13.350,00
26 445 XCSE 20250604 9:29:03.012000 11.570,00
26 445 XCSE 20250604 9:29:53.488000 11.570,00
1 445,2 XCSE 20250604 9:30:44.158000 445,20
25 445,2 XCSE 20250604 9:30:44.158000 11.130,00
26 445,2 XCSE 20250604 9:31:26.857000 11.575,20
26 445 XCSE 20250604 9:35:20.498000 11.570,00
88 446,2 XCSE 20250604 9:52:37.196000 39.265,60
467 446,2 XCSE 20250604 9:52:37.196000 208.375,40
27 446,2 XCSE 20250604 9:54:01.857000 12.047,40
27 446,2 XCSE 20250604 9:55:10.857000 12.047,40
27 446,2 XCSE 20250604 9:56:20.859000 12.047,40
30 446,6 XCSE 20250604 9:58:47.488000 13.398,00
31 446,6 XCSE 20250604 9:58:47.488000 13.844,60
27 446,2 XCSE 20250604 10:00:00.001000 12.047,40
26 446,2 XCSE 20250604 10:00:00.001000 11.601,20
54 446,8 XCSE 20250604 10:00:12.444000 24.127,20
27 446,8 XCSE 20250604 10:03:55.857000 12.063,60
27 446,8 XCSE 20250604 10:05:05.462000 12.063,60
27 446,8 XCSE 20250604 10:06:02.969000 12.063,60
27 446,8 XCSE 20250604 10:07:11.857000 12.063,60
27 446,6 XCSE 20250604 10:07:20.501000 12.058,20
26 446,6 XCSE 20250604 10:07:20.501000 11.611,60
53 446,4 XCSE 20250604 10:07:20.570000 23.659,20
53 446 XCSE 20250604 10:07:38.067000 23.638,00
51 445,4 XCSE 20250604 10:07:55.724000 22.715,40
33 445 XCSE 20250604 10:13:14.546000 14.685,00
22 445 XCSE 20250604 10:13:14.546000 9.790,00
27 445,4 XCSE 20250604 10:22:51.993000 12.025,80
28 445,2 XCSE 20250604 10:23:15.432000 12.465,60
12 446 XCSE 20250604 10:28:08.559000 5.352,00
34 446 XCSE 20250604 10:28:08.559000 15.164,00
15 446 XCSE 20250604 10:28:08.559000 6.690,00
14 446 XCSE 20250604 10:28:08.576000 6.244,00
19 446,2 XCSE 20250604 10:32:23.724000 8.477,80
31 446,2 XCSE 20250604 10:32:23.724000 13.832,20
26 445,8 XCSE 20250604 10:32:23.724000 11.590,80
27 445,6 XCSE 20250604 10:32:23.763000 12.031,20
38 445,6 XCSE 20250604 10:32:32.254000 16.932,80
27 445,2 XCSE 20250604 10:32:41.256000 12.020,40
26 444,6 XCSE 20250604 10:33:45.314000 11.559,60
15 444,6 XCSE 20250604 10:34:00.706000 6.669,00
27 444,6 XCSE 20250604 10:40:45.376000 12.004,20
26 444,6 XCSE 20250604 10:44:40.257000 11.559,60
26 444,4 XCSE 20250604 10:44:40.288000 11.554,40
14 444,4 XCSE 20250604 10:44:40.309000 6.221,60
34 444,4 XCSE 20250604 10:44:40.309000 15.109,60
8 444,4 XCSE 20250604 10:44:40.312000 3.555,20
29 444,4 XCSE 20250604 10:44:40.312000 12.887,60
13 444,4 XCSE 20250604 10:45:31.857000 5.777,20
26 444,6 XCSE 20250604 10:50:23.246000 11.559,60
26 444,4 XCSE 20250604 10:50:32.372000 11.554,40
26 444,2 XCSE 20250604 10:52:19.112000 11.549,20
4 444,2 XCSE 20250604 11:00:52.778000 1.776,80
8 444,2 XCSE 20250604 11:00:52.778000 3.553,60
14 444,2 XCSE 20250604 11:00:52.802000 6.218,80
28 444 XCSE 20250604 11:07:18.408000 12.432,00
27 443,6 XCSE 20250604 11:07:18.451000 11.977,20
52 443,6 XCSE 20250604 11:07:18.451000 23.067,20
27 443,6 XCSE 20250604 11:07:18.454000 11.977,20
54 444 XCSE 20250604 11:13:21.082000 23.976,00
51 443,8 XCSE 20250604 11:13:21.102000 22.633,80
31 444,2 XCSE 20250604 11:20:46.103000 13.770,20
34 444,2 XCSE 20250604 11:20:46.103000 15.102,80
31 444,2 XCSE 20250604 11:20:46.107000 13.770,20
31 444,2 XCSE 20250604 11:20:46.111000 13.770,20
31 444,2 XCSE 20250604 11:20:46.114000 13.770,20
26 444,2 XCSE 20250604 11:23:43.543000 11.549,20
190 444,2 XCSE 20250604 11:23:43.559000 84.398,00
19 444,2 XCSE 20250604 11:23:43.559000 8.439,80
77 445,4 XCSE 20250604 11:29:48.687000 34.295,80
14 445,2 XCSE 20250604 11:31:22.530000 6.232,80
52 446,2 XCSE 20250604 11:32:43.200000 23.202,40
61 446,2 XCSE 20250604 11:32:58.448000 27.218,20
42 446,2 XCSE 20250604 11:32:58.448000 18.740,40
26 446,2 XCSE 20250604 11:33:17.859000 11.601,20
26 446,2 XCSE 20250604 11:33:50.858000 11.601,20
52 445,8 XCSE 20250604 11:34:23.159000 23.181,60
51 445,6 XCSE 20250604 11:35:40.434000 22.725,60
27 445,4 XCSE 20250604 11:38:17.560000 12.025,80
27 445,2 XCSE 20250604 11:41:48.110000 12.020,40
26 444,8 XCSE 20250604 11:43:39.706000 11.564,80
25 444,8 XCSE 20250604 11:43:39.706000 11.120,00
27 444,8 XCSE 20250604 11:48:47.355000 12.009,60
26 444,4 XCSE 20250604 11:49:22.760000 11.554,40
8 444,2 XCSE 20250604 11:49:25.675000 3.553,60
1 444,2 XCSE 20250604 11:49:25.675000 444,20
9 444 XCSE 20250604 11:49:56.765000 3.996,00
43 444 XCSE 20250604 11:49:56.765000 19.092,00
108 443,6 XCSE 20250604 11:52:01.050000 47.908,80
76 443,4 XCSE 20250604 11:52:02.048000 33.698,40
76 442,8 XCSE 20250604 11:52:04.048000 33.652,80
7 443,8 XCSE 20250604 12:02:03.275000 3.106,60
19 443,8 XCSE 20250604 12:02:03.275000 8.432,20
26 443,6 XCSE 20250604 12:02:09.152000 11.533,60
26 443,2 XCSE 20250604 12:07:16.274000 11.523,20
25 443,2 XCSE 20250604 12:07:16.274000 11.080,00
26 443,2 XCSE 20250604 12:07:16.274000 11.523,20
78 443 XCSE 20250604 12:07:16.541000 34.554,00
27 442,6 XCSE 20250604 12:12:56.949000 11.950,20
26 442,6 XCSE 20250604 12:12:56.949000 11.507,60
28 442 XCSE 20250604 12:13:07.876000 12.376,00
28 441,6 XCSE 20250604 12:13:28.234000 12.364,80
26 442,2 XCSE 20250604 12:18:45.400000 11.497,20
27 442 XCSE 20250604 12:20:37.358000 11.934,00
26 442 XCSE 20250604 12:20:37.358000 11.492,00
52 441,8 XCSE 20250604 12:20:52.550000 22.973,60
53 441,8 XCSE 20250604 12:21:00.018000 23.415,40
51 441,8 XCSE 20250604 12:30:13.708000 22.531,80
54 441,4 XCSE 20250604 12:31:18.311000 23.835,60
54 442,2 XCSE 20250604 12:54:11.181000 23.878,80
26 442,2 XCSE 20250604 12:54:11.203000 11.497,20
30 442,2 XCSE 20250604 12:54:11.203000 13.266,00
24 442,2 XCSE 20250604 12:54:11.203000 10.612,80
11 442,2 XCSE 20250604 12:54:26.856000 4.864,20
15 442,2 XCSE 20250604 12:54:26.856000 6.633,00
51 441,8 XCSE 20250604 12:54:58.384000 22.531,80
9 441,8 XCSE 20250604 12:55:07.216000 3.976,20
18 441,8 XCSE 20250604 12:55:07.216000 7.952,40
27 442,6 XCSE 20250604 13:00:25.801000 11.950,20
28 442,6 XCSE 20250604 13:00:25.853000 12.392,80
28 442,4 XCSE 20250604 13:00:40.335000 12.387,20
27 442,4 XCSE 20250604 13:00:40.335000 11.944,80
27 442,4 XCSE 20250604 13:00:40.335000 11.944,80
52 442,2 XCSE 20250604 13:00:42.163000 22.994,40
26 442 XCSE 20250604 13:01:07.582000 11.492,00
27 441,8 XCSE 20250604 13:01:07.688000 11.928,60
26 441,8 XCSE 20250604 13:01:07.688000 11.486,80
27 441,6 XCSE 20250604 13:01:10.994000 11.923,20
28 441,8 XCSE 20250604 13:03:06.436000 12.370,40
27 441,6 XCSE 20250604 13:05:37.072000 11.923,20
51 441,8 XCSE 20250604 13:10:15.436000 22.531,80
27 441,2 XCSE 20250604 13:11:27.352000 11.912,40
55 441,6 XCSE 20250604 13:21:48.539000 24.288,00
27 441,6 XCSE 20250604 13:21:48.539000 11.923,20
42 441,4 XCSE 20250604 13:24:36.668000 18.538,80
35 441,4 XCSE 20250604 13:24:36.668000 15.449,00
27 441,4 XCSE 20250604 13:27:03.373000 11.917,80
26 441,2 XCSE 20250604 13:30:30.952000 11.471,20
28 441 XCSE 20250604 13:33:20.390000 12.348,00
27 441 XCSE 20250604 13:33:20.390000 11.907,00
26 441,4 XCSE 20250604 13:41:15.665000 11.476,40
28 441,4 XCSE 20250604 13:42:08.845000 12.359,20
28 441,6 XCSE 20250604 13:43:39.437000 12.364,80
27 441,6 XCSE 20250604 13:44:56.809000 11.923,20
28 441,6 XCSE 20250604 13:45:02.301000 12.364,80
54 441,6 XCSE 20250604 13:45:02.316000 23.846,40
1 441,6 XCSE 20250604 13:45:02.316000 441,60
48 441,6 XCSE 20250604 13:46:30.601000 21.196,80
41 442 XCSE 20250604 13:49:06.783000 18.122,00
27 441,8 XCSE 20250604 13:51:21.369000 11.928,60
27 441,8 XCSE 20250604 13:51:21.369000 11.928,60
69 441,8 XCSE 20250604 13:51:21.414000 30.484,20
52 441,6 XCSE 20250604 13:51:21.434000 22.963,20
53 441,6 XCSE 20250604 13:51:28.448000 23.404,80
53 441,6 XCSE 20250604 13:54:58.544000 23.404,80
53 441,6 XCSE 20250604 13:59:14.509000 23.404,80
53 441,4 XCSE 20250604 13:59:20.505000 23.394,20
53 441,2 XCSE 20250604 13:59:39.270000 23.383,60
52 441 XCSE 20250604 14:00:08.138000 22.932,00
51 441 XCSE 20250604 14:00:08.159000 22.491,00
28 441,4 XCSE 20250604 14:04:20.490000 12.359,20
28 441,8 XCSE 20250604 14:08:38.857000 12.370,40
28 441,6 XCSE 20250604 14:09:41.385000 12.364,80
27 441,6 XCSE 20250604 14:10:24.032000 11.923,20
1 441,6 XCSE 20250604 14:10:24.032000 441,60
26 441,6 XCSE 20250604 14:10:46.430000 11.481,60
52 441,4 XCSE 20250604 14:11:49.768000 22.952,80
27 441,6 XCSE 20250604 14:11:49.768000 11.923,20
29 441,6 XCSE 20250604 14:11:49.768000 12.806,40
46 441,6 XCSE 20250604 14:13:57.915000 20.313,60
27 441,8 XCSE 20250604 14:14:26.931000 11.928,60
28 441,4 XCSE 20250604 14:15:00.925000 12.359,20
27 441,4 XCSE 20250604 14:15:00.925000 11.917,80
55 441,4 XCSE 20250604 14:15:01.021000 24.277,00
26 441,4 XCSE 20250604 14:15:18.154000 11.476,40
26 441,4 XCSE 20250604 14:15:37.115000 11.476,40
25 441,4 XCSE 20250604 14:21:27.482000 11.035,00
1 441,4 XCSE 20250604 14:21:27.482000 441,40
25 441,4 XCSE 20250604 14:21:27.482000 11.035,00
9 441,2 XCSE 20250604 14:22:16.534000 3.970,80
9 441,2 XCSE 20250604 14:22:16.534000 3.970,80
35 441,2 XCSE 20250604 14:22:16.534000 15.442,00
51 441,2 XCSE 20250604 14:22:43.183000 22.501,20
27 441,6 XCSE 20250604 14:26:59.173000 11.923,20
62 441,6 XCSE 20250604 14:39:29.412000 27.379,20
105 441,8 XCSE 20250604 14:44:09.429000 46.389,00
79 441,8 XCSE 20250604 14:48:20.400000 34.902,20
53 441,8 XCSE 20250604 14:49:48.628000 23.415,40
26 441,8 XCSE 20250604 14:49:48.628000 11.486,80
34 441,8 XCSE 20250604 14:51:30.264000 15.021,20
38 441,8 XCSE 20250604 14:52:27.527000 16.788,40
27 442 XCSE 20250604 14:59:00.110000 11.934,00
76 442,2 XCSE 20250604 15:00:55.210000 33.607,20
52 442 XCSE 20250604 15:04:54.277000 22.984,00
25 442 XCSE 20250604 15:04:54.277000 11.050,00
78 441,8 XCSE 20250604 15:06:14.061000 34.460,40
26 441,8 XCSE 20250604 15:10:02.955000 11.486,80
26 441,8 XCSE 20250604 15:16:07.335000 11.486,80
75 441,8 XCSE 20250604 15:16:07.335000 33.135,00
17 441,6 XCSE 20250604 15:18:55.201000 7.507,20
61 441,6 XCSE 20250604 15:18:55.201000 26.937,60
26 441,6 XCSE 20250604 15:18:55.201000 11.481,60
7 441,6 XCSE 20250604 15:20:47.532000 3.091,20
26 441,6 XCSE 20250604 15:22:25.066000 11.481,60
26 441,4 XCSE 20250604 15:22:26.034000 11.476,40
26 441,2 XCSE 20250604 15:22:39.815000 11.471,20
27 441,2 XCSE 20250604 15:24:02.098000 11.912,40
27 441 XCSE 20250604 15:24:06.947000 11.907,00
28 441 XCSE 20250604 15:24:06.947000 12.348,00
27 441 XCSE 20250604 15:24:06.947000 11.907,00
64 441,4 XCSE 20250604 15:27:47.292000 28.249,60
13 441,4 XCSE 20250604 15:27:47.292000 5.738,20
78 441,2 XCSE 20250604 15:28:00.500000 34.413,60
55 442,2 XCSE 20250604 15:31:26.990000 24.321,00
55 442,2 XCSE 20250604 15:31:27.011000 24.321,00
26 442 XCSE 20250604 15:31:32.660000 11.492,00
54 442 XCSE 20250604 15:32:05.728000 23.868,00
27 442 XCSE 20250604 15:33:25.638000 11.934,00
78 443,4 XCSE 20250604 15:37:57.421000 34.585,20
52 443,4 XCSE 20250604 15:39:38.008000 23.056,80
27 443,8 XCSE 20250604 15:40:28.959000 11.982,60
28 444 XCSE 20250604 15:40:51.180000 12.432,00
51 443,8 XCSE 20250604 15:40:57.170000 22.633,80
28 444 XCSE 20250604 15:41:21.858000 12.432,00
55 444 XCSE 20250604 15:41:23.446000 24.420,00
53 443,8 XCSE 20250604 15:41:46.065000 23.521,40
51 443,6 XCSE 20250604 15:41:46.884000 22.623,60
55 443,4 XCSE 20250604 15:41:47.373000 24.387,00
78 443,2 XCSE 20250604 15:44:09.172000 34.569,60
82 443,8 XCSE 20250604 15:47:39.214000 36.391,60
54 444 XCSE 20250604 15:47:39.234000 23.976,00
76 444 XCSE 20250604 15:47:39.234000 33.744,00
27 444 XCSE 20250604 15:47:49.857000 11.988,00
77 443,8 XCSE 20250604 15:50:33.376000 34.172,60
35 443,8 XCSE 20250604 15:53:33.490000 15.533,00
17 443,8 XCSE 20250604 15:53:33.490000 7.544,60
59 443,8 XCSE 20250604 15:53:54.833000 26.184,20
53 443,6 XCSE 20250604 15:55:35.340000 23.510,80
3 443,4 XCSE 20250604 15:55:37.356000 1.330,20
49 443,4 XCSE 20250604 15:55:37.362000 21.726,60
52 443,6 XCSE 20250604 15:56:57.435000 23.067,20
53 443,4 XCSE 20250604 15:56:57.583000 23.500,20
53 443,4 XCSE 20250604 15:56:57.668000 23.500,20
54 443,6 XCSE 20250604 15:59:50.573000 23.954,40
53 443,4 XCSE 20250604 16:00:00.040000 23.500,20
45 443,2 XCSE 20250604 16:00:00.912000 19.944,00
6 443,2 XCSE 20250604 16:00:00.932000 2.659,20
51 443,8 XCSE 20250604 16:01:48.394000 22.633,80
52 443,8 XCSE 20250604 16:01:48.823000 23.077,60
55 443,8 XCSE 20250604 16:01:52.262000 24.409,00
26 443,8 XCSE 20250604 16:01:56.852000 11.538,80
55 444,2 XCSE 20250604 16:04:42.268000 24.431,00
52 444,2 XCSE 20250604 16:04:42.283000 23.098,40
26 444,2 XCSE 20250604 16:04:42.287000 11.549,20
26 444,2 XCSE 20250604 16:04:42.303000 11.549,20
26 444,2 XCSE 20250604 16:04:42.307000 11.549,20
26 444,2 XCSE 20250604 16:04:42.330000 11.549,20
26 444,2 XCSE 20250604 16:04:42.348000 11.549,20
26 444,2 XCSE 20250604 16:04:42.363000 11.549,20
26 443,2 XCSE 20250604 16:04:48.296000 11.523,20
83 443,8 XCSE 20250604 16:06:22.164000 36.835,40
83 444 XCSE 20250604 16:06:22.165000 36.852,00
51 443,6 XCSE 20250604 16:06:22.807000 22.623,60
51 444,8 XCSE 20250604 16:11:07.071000 22.684,80
51 444,8 XCSE 20250604 16:11:41.968000 22.684,80
54 445,4 XCSE 20250604 16:14:40.208000 24.051,60
6 445,6 XCSE 20250604 16:18:50.766000 2.673,60
75 445,6 XCSE 20250604 16:18:50.766000 33.420,00
82 445,6 XCSE 20250604 16:21:33.126000 36.539,20
23 445,6 XCSE 20250604 16:29:15.995000 10.248,80
5 445,6 XCSE 20250604 16:39:37.071000 2.228,00
23 445,6 XCSE 20250604 16:39:37.071000 10.248,80
27 445,6 XCSE 20250604 16:39:37.071000 12.031,20
28 445,6 XCSE 20250604 16:39:37.071000 12.476,80
27 445,6 XCSE 20250604 16:39:37.071000 12.031,20
67 445,8 XCSE 20250604 16:39:37.072000 29.868,60
32 445,8 XCSE 20250604 16:39:37.072000 14.265,60
31 445,8 XCSE 20250604 16:39:37.072000 13.819,80
26 445,2 XCSE 20250604 16:41:22.105000 11.575,20
25 445,2 XCSE 20250604 16:41:22.105000 11.130,00
25 445,2 XCSE 20250604 16:41:22.105000 11.130,00
61 446 XCSE 20250604 16:43:49.813000 27.206,00
5 446 XCSE 20250604 16:43:49.813000 2.230,00
55 445,8 XCSE 20250604 16:43:52.265000 24.519,00
119 445,8 XCSE 20250604 16:45:13.982672 53.050,20
Volume Price Venue Time - CET
53 450 XCSE 20250606 9:01:50.776000 23.850,00
52 451 XCSE 20250606 9:04:26.370000 23.452,00
85 451 XCSE 20250606 9:06:06.935000 38.335,00
42 451 XCSE 20250606 9:06:06.935000 18.942,00
42 451 XCSE 20250606 9:06:47.573000 18.942,00
46 451 XCSE 20250606 9:07:34.109000 20.746,00
26 451 XCSE 20250606 9:08:00.160000 11.726,00
79 451,6 XCSE 20250606 9:09:15.495000 35.676,40
14 451,6 XCSE 20250606 9:09:41.570000 6.322,40
12 451,6 XCSE 20250606 9:09:41.570000 5.419,20
51 450,8 XCSE 20250606 9:09:41.711000 22.990,80
54 450,6 XCSE 20250606 9:09:41.729000 24.332,40
54 450,4 XCSE 20250606 9:09:54.113000 24.321,60
26 450,2 XCSE 20250606 9:09:57.304000 11.705,20
26 450 XCSE 20250606 9:10:02.012000 11.700,00
26 449,8 XCSE 20250606 9:13:36.097000 11.694,80
26 449,6 XCSE 20250606 9:15:04.354000 11.689,60
26 449,8 XCSE 20250606 9:16:12.980000 11.694,80
20 449,4 XCSE 20250606 9:16:33.665000 8.988,00
8 449,4 XCSE 20250606 9:16:33.665000 3.595,20
27 449,4 XCSE 20250606 9:18:40.036000 12.133,80
27 449,4 XCSE 20250606 9:18:40.036000 12.133,80
51 450,2 XCSE 20250606 9:22:42.623000 22.960,20
27 450 XCSE 20250606 9:24:56.349000 12.150,00
26 449,8 XCSE 20250606 9:25:14.357000 11.694,80
26 449,6 XCSE 20250606 9:26:21.432000 11.689,60
27 449,4 XCSE 20250606 9:28:16.825000 12.133,80
28 449 XCSE 20250606 9:28:22.078000 12.572,00
31 449,4 XCSE 20250606 9:28:22.078000 13.931,40
31 449,4 XCSE 20250606 9:28:22.078000 13.931,40
21 449,4 XCSE 20250606 9:28:22.078000 9.437,40
31 449,4 XCSE 20250606 9:28:22.086000 13.931,40
21 449,4 XCSE 20250606 9:28:22.086000 9.437,40
23 449,4 XCSE 20250606 9:28:22.096000 10.336,20
21 449,4 XCSE 20250606 9:28:22.101000 9.437,40
26 449,2 XCSE 20250606 9:29:45.663000 11.679,20
25 449,2 XCSE 20250606 9:29:45.663000 11.230,00
5 449,2 XCSE 20250606 9:29:45.663000 2.246,00
1
450
XCSE
20250606 9:31:11.123000
17
450,2
XCSE
20250606 9:33:56.101000
27
449,8
XCSE
20250606 9:34:12.204000
26
449,6
XCSE
20250606 9:34:12.223000
8
449,2
XCSE
20250606 9:34:24.978000
18
449,2
XCSE
20250606 9:34:24.978000
28
448,8
XCSE
20250606 9:34:33.773000
27
448,6
XCSE
20250606 9:34:33.872000
61
449,2
XCSE
20250606 9:37:19.197000
38
449,2
XCSE
20250606 9:37:19.197000
38
449,2
XCSE
20250606 9:37:19.201000
44
449,4
XCSE
20250606 9:37:56.109000
61
449,8
XCSE
20250606 9:41:04.469000
5
449,8
XCSE
20250606 9:41:04.469000
25
449,8
XCSE
20250606 9:41:04.469000
4
449,8
XCSE
20250606 9:43:31.878000
52
449,8
XCSE
20250606 9:45:19.187000
51
449,6
XCSE
20250606 9:45:19.836000
28
449,6
XCSE
20250606 9:53:08.494000
27
449,6
XCSE
20250606 9:53:08.494000
27
449,6
XCSE
20250606 9:53:08.494000
79
449,4
XCSE
20250606 9:53:18.331000
26
449,2
XCSE
20250606 9:59:38.106000
26
449
XCSE
20250606 9:59:38.125000
26
448,8
XCSE
20250606 9:59:38.349000
25
448,8
XCSE
20250606 9:59:38.349000
27
448,2
XCSE
20250606 9:59:59.040000
26
447,8
XCSE
20250606 10:00:07.299000
50
447,8
XCSE
20250606 10:00:07.299000
61
448,8
XCSE
20250606 10:20:13.432000
90
448,8
XCSE
20250606 10:20:13.432000
29
448,8
XCSE
20250606 10:20:13.432000
26
448,6
XCSE
20250606 10:21:01.030000
26
448,6
XCSE
20250606 10:23:53.608000
27
448,6
XCSE
20250606 10:24:24.416000
26
448,8
XCSE
20250606 10:26:49.012000
61
448,8
XCSE
20250606 10:27:46.565000
95
448,8
XCSE
20250606 10:27:46.565000
61
448,8
XCSE
20250606 10:28:20.023000
55
448,8
XCSE
20250606 10:28:20.023000
61
448,8
XCSE
20250606 10:28:46.058000
33
448,8
XCSE
20250606 10:28:46.058000
61
449
XCSE
20250606 10:29:49.474000
95
449
XCSE
20250606 10:29:49.474000
26
448,8
XCSE
20250606 10:38:36.683000
25
448,8
XCSE
20250606 10:38:36.683000
54
448,6
XCSE
20250606 10:38:36.717000
61
448,8
XCSE
20250606 10:38:36.717000		 20 449,2
XCSE		 20250606 9:29:45.663000 8.984,00
450,00
7.653,40
12.144,60
11.689,60
3.593,60
8.085,60
12.566,40
12.112,20
27.401,20
17.069,60
17.069,60
19.773,60
27.437,80
2.249,00
11.245,00
1.799,20
23.389,60
22.929,60
12.588,80
12.139,20
12.139,20
35.502,60
11.679,20
11.674,00
11.668,80
11.220,00
12.101,40
11.642,80
22.390,00
27.376,80
40.392,00
13.015,20
11.663,60
11.663,60
12.112,20
11.668,80
27.376,80
42.636,00
27.376,80
24.684,00
27.376,80
14.810,40
27.389,00
42.655,00
11.668,80
11.220,00
24.224,40
27.376,80
22 448,8
XCSE		 20250606 10:38:36.717000 9.873,60
31 448,8
XCSE		 20250606 10:38:36.717000 13.912,80
24 448,8
XCSE		 20250606 10:38:36.717000 10.771,20
109 448,6
XCSE		 20250606 10:40:37.854000 48.897,40
82 448,4
XCSE		 20250606 10:41:26.309000 36.768,80
46 448,2
XCSE		 20250606 10:42:44.353000 20.617,20
32 448,2
XCSE		 20250606 10:42:44.353000 14.342,40
104 448,4
XCSE		 20250606 10:50:44.935000 46.633,60
83 448,2
XCSE		 20250606 10:50:44.937000 37.200,60
33 448,6
XCSE		 20250606 10:57:24.462000 14.803,80
19 448,6
XCSE		 20250606 10:57:24.462000 8.523,40
31 449,2
XCSE		 20250606 10:59:18.572000 13.925,20
46 449,2
XCSE		 20250606 10:59:18.572000 20.663,20
28 449,4
XCSE		 20250606 11:03:26.931000 12.583,20
27 449,4
XCSE		 20250606 11:05:40.540000 12.133,80
16 449,2
XCSE		 20250606 11:06:38.828000 7.187,20
11 449,2
XCSE		 20250606 11:06:38.830000 4.941,20
16 449,2
XCSE		 20250606 11:06:38.830000 7.187,20
28 448,8
XCSE		 20250606 11:07:26.018000 12.566,40
27 448,8
XCSE		 20250606 11:07:26.018000 12.117,60
27 448,6
XCSE		 20250606 11:16:09.682000 12.112,20
27 448,4
XCSE		 20250606 11:16:51.017000 12.106,80
26 448,4
XCSE		 20250606 11:17:54.321000 11.658,40
3 448,4
XCSE		 20250606 11:19:50.137000 1.345,20
61 448,6
XCSE		 20250606 11:21:29.667000 27.364,60
11 448,8
XCSE		 20250606 11:21:29.667000 4.936,80
16 448,8
XCSE		 20250606 11:21:29.667000 7.180,80
42 448,8
XCSE		 20250606 11:21:29.667000 18.849,60
10 448,6
XCSE		 20250606 11:22:08.685000 4.486,00
10 448,4
XCSE		 20250606 11:26:35.511000 4.484,00
16 448,4
XCSE		 20250606 11:26:35.511000 7.174,40
26 448,4
XCSE		 20250606 11:26:35.511000 11.658,40
53 448,2
XCSE		 20250606 11:26:43.217000 23.754,60
52 448
XCSE		 20250606 11:26:47.990000 23.296,00
55 448
XCSE		 20250606 11:26:56.190000 24.640,00
51 448
XCSE		 20250606 11:31:31.600000 22.848,00
54 447,8
XCSE		 20250606 11:33:25.757000 24.181,20
54 447,6
XCSE		 20250606 11:33:57.595000 24.170,40
27 448,2
XCSE		 20250606 11:40:50.566000 12.101,40
1 448,2
XCSE		 20250606 11:40:50.566000 448,20
28 448,2
XCSE		 20250606 11:42:41.922000 12.549,60
28 447,8
XCSE		 20250606 11:43:10.412000 12.538,40
27 447,8
XCSE		 20250606 11:43:10.412000 12.090,60
53 447,8
XCSE		 20250606 11:48:43.847000 23.733,40
55 447,8
XCSE		 20250606 12:00:25.188000 24.629,00
27 447,8
XCSE		 20250606 12:00:25.188000 12.090,60
51 447,6
XCSE		 20250606 12:01:28.206000 22.827,60
72 447,6
XCSE		 20250606 12:01:51.420000 32.227,20
26 447,6
XCSE		 20250606 12:02:58.799000 11.637,60
1 447,6
XCSE		 20250606 12:02:58.799000 447,60
26 447,4
XCSE		 20250606 12:07:54.070000 11.632,40
4 447,6 XCSE 20250606 12:09:24.692000 1.790,40
24 447,6 XCSE 20250606 12:09:24.692000 10.742,40
54 447,2 XCSE 20250606 12:22:09.146000 24.148,80
27 447,2 XCSE 20250606 12:22:09.146000 12.074,40
27 447,2 XCSE 20250606 12:22:09.146000 12.074,40
102 447,2 XCSE 20250606 12:22:09.147000 45.614,40
19 448 XCSE 20250606 12:27:48.055000 8.512,00
101 448 XCSE 20250606 12:27:48.055000 45.248,00
28 448 XCSE 20250606 12:28:47.317000 12.544,00
26 448 XCSE 20250606 12:30:14.073000 11.648,00
3 448 XCSE 20250606 12:32:44.310000 1.344,00
23 448 XCSE 20250606 12:32:44.310000 10.304,00
72 448 XCSE 20250606 12:37:13.151000 32.256,00
52 447,8 XCSE 20250606 12:37:21.799000 23.285,60
54 448 XCSE 20250606 12:56:30.836000 24.192,00
28 448 XCSE 20250606 13:00:06.102000 12.544,00
21 448 XCSE 20250606 13:00:06.102000 9.408,00
33 448 XCSE 20250606 13:00:06.102000 14.784,00
51 448,2 XCSE 20250606 13:10:34.238000 22.858,20
109 448,6 XCSE 20250606 13:58:53.149000 48.897,40
27 448,6 XCSE 20250606 13:58:53.149000 12.112,20
61 448,6 XCSE 20250606 13:58:53.150000 27.364,60
200 448,6 XCSE 20250606 13:58:53.150000 89.720,00
101 448,6 XCSE 20250606 13:58:53.150000 45.308,60
42 448,6 XCSE 20250606 13:58:53.150000 18.841,20
127 448,4 XCSE 20250606 13:58:53.167000 56.946,80
17 448,4 XCSE 20250606 13:59:59.151000 7.622,80
61 449 XCSE 20250606 14:02:02.266000 27.389,00
236 449 XCSE 20250606 14:02:02.266000 105.964,00
27 449 XCSE 20250606 14:02:02.266000 12.123,00
7 449 XCSE 20250606 14:02:02.266000 3.143,00
101 449 XCSE 20250606 14:02:02.266000 45.349,00
78 448,8 XCSE 20250606 14:02:02.421000 35.006,40
79 448,4 XCSE 20250606 14:02:24.247000 35.423,60
52 448,2 XCSE 20250606 14:04:41.181000 23.306,40
51 448 XCSE 20250606 14:09:18.166000 22.848,00
26 448 XCSE 20250606 14:09:18.166000 11.648,00
24 448 XCSE 20250606 14:14:41.979000 10.752,00
31 448 XCSE 20250606 14:14:41.979000 13.888,00
58 448 XCSE 20250606 14:14:41.979000 25.984,00
27 448 XCSE 20250606 14:14:47.605000 12.096,00
28 448 XCSE 20250606 14:18:22.063000 12.544,00
77 447,6 XCSE 20250606 14:19:50.277000 34.465,20
26 447,6 XCSE 20250606 14:24:36.849000 11.637,60
2 447,6 XCSE 20250606 14:27:12.798000 895,20
24 447,6 XCSE 20250606 14:27:12.798000 10.742,40
47 448 XCSE 20250606 14:29:42.531000 21.056,00
94 448 XCSE 20250606 14:29:42.531000 42.112,00
1 448,4 XCSE 20250606 14:29:48.798000 448,40
83 448 XCSE 20250606 14:29:48.823000 37.184,00
82 448,6 XCSE 20250606 14:31:27.148000 36.785,20
5 448,6 XCSE 20250606 14:31:27.215000 2.243,00
51 448,6 XCSE 20250606 14:32:20.082000 22.878,60
51 448,4 XCSE 20250606 14:32:20.627000 22.868,40
47 448,2 XCSE 20250606 14:32:42.251000 21.065,40
7 448,2 XCSE 20250606 14:32:42.252000 3.137,40
26 448,2 XCSE 20250606 14:32:42.252000 11.653,20
47 448,2 XCSE 20250606 14:32:42.252000 21.065,40
77 448 XCSE 20250606 14:39:00.028000 34.496,00
26 448 XCSE 20250606 14:39:00.028000 11.648,00
26 448 XCSE 20250606 14:39:00.028000 11.648,00
25 448 XCSE 20250606 14:39:00.028000 11.200,00
26 448 XCSE 20250606 14:39:00.028000 11.648,00
64 447,8 XCSE 20250606 14:40:40.046000 28.659,20
112 448 XCSE 20250606 14:41:12.317000 50.176,00
43 448 XCSE 20250606 14:41:12.317000 19.264,00
29 447,4 XCSE 20250606 14:44:41.988000 12.974,60
88 448 XCSE 20250606 14:51:01.210000 39.424,00
126 448 XCSE 20250606 14:51:01.210000 56.448,00
36 448 XCSE 20250606 14:51:01.231000 16.128,00
70 448,4 XCSE 20250606 14:52:12.069000 31.388,00
149 448,4 XCSE 20250606 14:52:28.890000 66.811,60
31 448,2 XCSE 20250606 14:52:28.911000 13.894,20
21 448,2 XCSE 20250606 14:52:28.916000 9.412,20
31 448,2 XCSE 20250606 14:52:28.916000 13.894,20
55 447,8 XCSE 20250606 14:53:41.464000 24.629,00
53 447,4 XCSE 20250606 14:55:23.059000 23.712,20
23 447,6 XCSE 20250606 14:56:53.125000 10.294,80
28 447,6 XCSE 20250606 14:56:53.125000 12.532,80
26 447,4 XCSE 20250606 15:00:09.184000 11.632,40
52 447,6 XCSE 20250606 15:06:44.139000 23.275,20
31 447,8 XCSE 20250606 15:10:02.451000 13.881,80
105 448 XCSE 20250606 15:21:06.209000 47.040,00
26 448 XCSE 20250606 15:21:06.209000 11.648,00
73 448,2 XCSE 20250606 15:21:06.210000 32.718,60
128 448 XCSE 20250606 15:21:06.224000 57.344,00
103 447,8 XCSE 20250606 15:21:33.010000 46.123,40
101 447,6 XCSE 20250606 15:21:57.074000 45.207,60
98 448,2 XCSE 20250606 15:31:31.809000 43.923,60
149 448,2 XCSE 20250606 15:31:31.809000 66.781,80
136 448 XCSE 20250606 15:31:31.833000 60.928,00
57 448,2 XCSE 20250606 15:32:48.174000 25.547,40
33 448,2 XCSE 20250606 15:32:48.174000 14.790,60
92 449 XCSE 20250606 15:35:38.146000 41.308,00
31 449 XCSE 20250606 15:35:38.146000 13.919,00
51 449 XCSE 20250606 15:45:03.618000 22.899,00
11 449 XCSE 20250606 15:45:03.618000 4.939,00
14 449 XCSE 20250606 15:47:23.044000 6.286,00
25 449 XCSE 20250606 15:47:23.044000 11.225,00
25 449 XCSE 20250606 15:47:23.044000 11.225,00
62 449 XCSE 20250606 15:47:23.044000 27.838,00
25 449 XCSE 20250606 15:47:23.044000 11.225,00
151 448,8 XCSE 20250606 15:47:23.765000 67.768,80
162 448,4 XCSE 20250606 15:51:31.494000 72.640,80
27 448,4 XCSE 20250606 15:51:31.494000 12.106,80
184 448,2 XCSE 20250606 15:51:31.543000 82.468,80
20 448,6 XCSE 20250606 15:51:42.401000 8.972,00
112 448,6 XCSE 20250606 15:51:42.401000 50.243,20
8 448,6 XCSE 20250606 15:59:14.251000 3.588,80
43 448,6 XCSE 20250606 15:59:14.251000 19.289,80
3 448,2 XCSE 20250606 16:02:52.371000 1.344,60
35 448,2 XCSE 20250606 16:08:00.780000 15.687,00
76 448,4 XCSE 20250606 16:10:59.894000 34.078,40
25 448,4 XCSE 20250606 16:10:59.894000 11.210,00
109 448,2 XCSE 20250606 16:11:41.299000 48.853,80
51 448,6 XCSE 20250606 16:21:50.167000 22.878,60
96 449,4 XCSE 20250606 16:36:50.383428 43.142,40
28 449,4 XCSE 20250606 16:36:50.383428 12.583,20
75 449,4 XCSE 20250606 16:36:50.383428 33.705,00
12 449,4 XCSE 20250606 16:36:50.383428 5.392,80
2 449,4 XCSE 20250606 16:36:50.383428 898,80
33 449,4 XCSE 20250606 16:36:50.383428 14.830,20
101 449,4 XCSE 20250606 16:36:50.383428 45.389,40
547 449,4 XCSE 20250606 16:36:50.383428 245.821,80
200 449,4 XCSE 20250606 16:36:50.383530 89.880,00
200 449,4 XCSE 20250606 16:36:50.383536 89.880,00
74 449,4 XCSE 20250606 16:36:50.383539 33.255,60
1 449,4 XCSE 20250606 16:36:50.383564 449,40
79 449,4 XCSE 20250606 16:36:50.383566 35.502,60

More from Sydbank

Net Asset Value 2025
Dec 18
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Regulatory Filings 2025
Dec 8
Net Asset Value 2025
Dec 8
M&A Activity 2025
Dec 5
Board/Management Information 2025
Dec 4
Regulatory Filings 2025
Dec 4
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.