AI Terminal
PROCESSING_QUERY...
ISS
Regulatory Filings • Jun 10, 2025
3368_pos_2025-06-10_e6877c7d-1ce4-40b9-8695-09f7a3d77333.pdf
Regulatory Filings
Open in ViewerOpens in native device viewer
| Volume | Price | Time - GMT | |
|---|---|---|---|
| 123 176.10 2025-06-02 09:01:04 | |||
| 240 176.10 2025-06-02 09:01:04 | |||
| 362 175.80 2025-06-02 09:01:04 | |||
| 374 176.10 2025-06-02 09:01:04 | |||
| 381 175.90 2025-06-02 09:01:04 | |||
| 381 176.00 2025-06-02 09:01:04 | |||
| 315 175.90 2025-06-02 09:01:59 | |||
| 214 176.00 2025-06-02 09:02:06 | |||
| 217 176.20 2025-06-02 09:02:06 | |||
| 220 176.10 2025-06-02 09:02:06 | |||
| 216 176.70 2025-06-02 09:02:56 | |||
| 212 176.60 2025-06-02 09:02:57 | |||
| 213 175.90 2025-06-02 09:03:53 | |||
| 214 175.80 2025-06-02 09:03:53 | |||
| 292 176.00 2025-06-02 09:03:53 | |||
| 263 175.90 2025-06-02 09:07:03 | |||
| 270 175.80 2025-06-02 09:07:03 | |||
| 48 175.50 2025-06-02 09:07:13 | |||
| 194 175.50 2025-06-02 09:07:13 | |||
| 202 175.70 2025-06-02 09:07:13 | |||
| 367 175.60 2025-06-02 09:07:13 | |||
| 100 175.60 2025-06-02 09:14:10 | |||
| 280 175.60 2025-06-02 09:16:13 | |||
| 382 175.70 2025-06-02 09:16:13 | |||
| 378 175.70 2025-06-02 09:16:46 | |||
| 381 176.00 2025-06-02 09:19:25 | |||
| 45 176.50 2025-06-02 09:22:20 | |||
| 332 176.50 2025-06-02 09:22:20 | |||
| 381 176.40 2025-06-02 09:22:50 | |||
| 374 176.30 2025-06-02 09:23:08 | |||
| 370 176.10 2025-06-02 09:23:09 | |||
| 379 176.20 2025-06-02 09:23:09 | |||
| 373 176.00 2025-06-02 09:23:10 | |||
| 382 175.90 2025-06-02 09:23:13 | |||
| 269 175.50 2025-06-02 09:25:54 | |||
| 250 175.40 2025-06-02 09:26:54 | |||
| 250 175.30 2025-06-02 09:27:03 | |||
| 197 174.40 2025-06-02 09:28:19 | |||
| 195 174.30 2025-06-02 09:30:27 | |||
| 198 174.20 2025-06-02 09:30:51 | |||
| 203 174.40 2025-06-02 09:33:27 | |||
| 207 174.50 2025-06-02 09:36:06 | |||
| 15 174.40 2025-06-02 09:36:30 | |||
| 190 174.40 2025-06-02 09:36:30 | |||
| 193 174.10 2025-06-02 09:38:26 | |||
| 205 174.20 2025-06-02 09:38:26 | |||
| 206 174.30 2025-06-02 09:38:26 | |||
| 73 174.00 2025-06-02 09:38:27 | |||
| 120 174.00 2025-06-02 09:38:27 | |||
| 326 173.90 2025-06-02 09:45:40 | |||
| 362 174.90 2025-06-02 09:52:54 | |||
| 373 174.80 2025-06-02 09:52:56 | |||
| 357 174.70 2025-06-02 09:54:30 | |||
| 373 175.40 2025-06-02 10:00:51 | |||
| 378 175.50 2025-06-02 10:00:51 | |||
| 269 175.60 2025-06-02 10:03:12 | |||
| 70 175.50 2025-06-02 10:04:31 | |||
| 207 175.40 2025-06-02 10:05:12 |
| Volume | Price | Time - GMT |
|---|---|---|
| 216 175.50 2025-06-02 10:05:12 | ||
| 191 175.50 2025-06-02 10:09:15 | ||
| 230 175.40 2025-06-02 10:09:18 | ||
| 250 175.30 2025-06-02 10:09:27 | ||
| 200 175.30 2025-06-02 10:13:56 | ||
| 202 175.20 2025-06-02 10:14:14 | ||
| 201 175.10 2025-06-02 10:14:52 | ||
| 198 174.90 2025-06-02 10:17:19 | ||
| 191 174.70 2025-06-02 10:17:44 | ||
| 198 174.80 2025-06-02 10:17:44 | ||
| 192 174.60 2025-06-02 10:21:22 | ||
| 195 174.60 2025-06-02 10:24:09 | ||
| 61 174.70 2025-06-02 10:26:01 | ||
| 66 174.70 2025-06-02 10:26:01 | ||
| 67 174.70 2025-06-02 10:26:01 | ||
| 199 174.40 2025-06-02 10:27:34 | ||
| 11 174.80 2025-06-02 10:33:21 | ||
| 270 174.80 2025-06-02 10:33:21 | ||
| 7 174.70 2025-06-02 10:40:08 | ||
| 7 174.70 2025-06-02 10:40:08 | ||
| 8 174.70 2025-06-02 10:40:08 | ||
| 178 174.70 2025-06-02 10:40:08 | ||
| 381 175.10 2025-06-02 10:49:54 | ||
| 365 175.00 2025-06-02 10:50:05 | ||
| 380 174.90 2025-06-02 10:52:17 | ||
| 90 175.00 2025-06-02 11:01:41 | ||
| 288 175.00 2025-06-02 11:01:41 | ||
| 367 174.90 2025-06-02 11:01:41 | ||
| 363 174.80 2025-06-02 11:01:45 | ||
| 335 174.60 2025-06-02 11:02:50 | ||
| 380 174.70 2025-06-02 11:02:50 | ||
| 100 174.80 2025-06-02 11:05:55 | ||
| 91 174.80 2025-06-02 11:07:43 | ||
| 191 174.90 2025-06-02 11:07:43 | ||
| 191 174.70 2025-06-02 11:07:45 | ||
| 201 174.00 2025-06-02 11:11:16 | ||
| 204 174.10 2025-06-02 11:11:16 | ||
| 200 174.10 2025-06-02 11:15:13 | ||
| 198 174.30 2025-06-02 11:16:27 | ||
| 267 174.60 2025-06-02 11:21:52 | ||
| 231 174.70 2025-06-02 11:25:29 | ||
| 263 174.60 2025-06-02 11:25:29 | ||
| 50 174.50 2025-06-02 11:32:00 | ||
| 142 174.50 2025-06-02 11:35:58 | ||
| 109 174.60 2025-06-02 11:39:59 | ||
| 253 174.60 2025-06-02 11:39:59 | ||
| 374 174.50 2025-06-02 11:42:01 | ||
| 380 174.50 2025-06-02 11:42:06 | ||
| 226 174.40 2025-06-02 11:43:59 | ||
| 362 174.30 2025-06-02 11:49:56 | ||
| 367 174.30 2025-06-02 11:55:41 | ||
| 374 174.40 2025-06-02 12:03:43 | ||
| 382 174.70 2025-06-02 12:21:31 | ||
| 37 174.60 2025-06-02 12:22:29 | ||
| 20 174.60 2025-06-02 12:23:36 | ||
| 315 174.60 2025-06-02 12:32:27 | ||
| 375 174.50 2025-06-02 12:32:38 | ||
| 362 174.60 2025-06-02 12:50:12 | ||
| Volume | Price | Time - GMT |
|---|---|---|
| 382 174.60 2025-06-02 13:01:19 | ||
| 380 174.50 2025-06-02 13:01:39 | ||
| 369 174.70 2025-06-02 13:10:30 | ||
| 364 174.50 2025-06-02 13:10:31 | ||
| 380 174.60 2025-06-02 13:10:31 | ||
| 19 174.80 2025-06-02 13:14:20 | ||
| 343 174.80 2025-06-02 13:15:53 | ||
| 367 174.80 2025-06-02 13:30:09 | ||
| 381 174.80 2025-06-02 13:38:49 | ||
| 362 174.90 2025-06-02 14:05:39 | ||
| 374 174.90 2025-06-02 14:14:54 | ||
| 380 174.80 2025-06-02 14:14:54 | ||
| 369 174.80 2025-06-02 14:15:37 | ||
| 364 174.80 2025-06-02 14:18:08 | ||
| 369 174.70 2025-06-02 14:21:31 | ||
| 223 174.60 2025-06-02 14:22:39 | ||
| 373 174.60 2025-06-02 14:22:39 | ||
| 422 174.60 2025-06-02 14:22:39 | ||
| 500 174.60 2025-06-02 14:22:39 | ||
| 500 174.60 2025-06-02 14:22:39 | ||
| 901 174.60 2025-06-02 14:22:39 | ||
| 366 174.70 2025-06-02 14:26:18 | ||
| 159 174.90 2025-06-02 14:30:08 | ||
| 209 174.90 2025-06-02 14:30:08 | ||
| 85 175.00 2025-06-02 14:40:57 | ||
| 294 175.00 2025-06-02 14:40:57 | ||
| 362 174.90 2025-06-02 14:41:56 | ||
| 372 174.80 2025-06-02 14:43:20 | ||
| 122 174.70 2025-06-02 14:43:33 | ||
| 257 174.70 2025-06-02 14:43:33 | ||
| 68 174.60 2025-06-02 14:48:39 | ||
| 305 174.60 2025-06-02 14:48:39 | ||
| 500 174.60 2025-06-02 14:48:39 | ||
| 500 174.60 2025-06-02 14:48:39 | ||
| 510 174.60 2025-06-02 14:48:39 | ||
| 944 174.60 2025-06-02 14:48:39 | ||
| 44 174.50 2025-06-02 14:48:43 | ||
| 318 174.50 2025-06-02 14:48:43 | ||
| 380 174.40 2025-06-02 14:48:48 | ||
| 375 174.30 2025-06-02 14:49:01 | ||
| 422 174.30 2025-06-02 14:49:01 | ||
| 649 174.30 2025-06-02 14:49:01 | ||
| 851 174.30 2025-06-02 14:49:01 | ||
| 1,286 174.30 2025-06-02 14:49:01 | ||
| 1,500 174.30 2025-06-02 14:49:01 | ||
| 235 174.30 2025-06-02 14:49:10 | ||
| 57 174.30 2025-06-02 14:51:39 | ||
| 362 174.20 2025-06-02 14:56:45 | ||
| 373 174.10 2025-06-02 14:56:47 | ||
| 377 174.00 2025-06-02 15:00:01 | ||
| 5,000 174.00 2025-06-02 15:00:01 | ||
| 362 174.00 2025-06-02 15:00:11 | ||
| 376 174.00 2025-06-02 15:04:34 | ||
| 381 174.10 2025-06-02 15:04:34 | ||
| 370 174.10 2025-06-02 15:13:50 | ||
| 183 174.00 2025-06-02 15:13:54 | ||
| 363 173.90 2025-06-02 15:13:54 | ||
| 372 174.00 2025-06-02 15:13:54 |
| Volume | Price | Time - GMT |
|---|---|---|
| 2,317 174.00 2025-06-02 15:13:54 | ||
| 2,500 174.00 2025-06-02 15:13:54 | ||
| 365 173.80 2025-06-02 15:13:56 | ||
| 379 173.70 2025-06-02 15:14:06 | ||
| 372 173.60 2025-06-02 15:14:43 | ||
| 106 173.50 2025-06-02 15:14:44 | ||
| 270 173.50 2025-06-02 15:14:44 | ||
| 363 174.00 2025-06-02 15:20:59 | ||
| 330 173.80 2025-06-02 15:24:38 | ||
| 370 173.90 2025-06-02 15:24:38 | ||
| 275 173.70 2025-06-02 15:26:17 | ||
| 341 173.60 2025-06-02 15:28:50 | ||
| 281 173.50 2025-06-02 15:30:28 | ||
| 205 173.40 2025-06-02 15:30:42 | ||
| 193 173.30 2025-06-02 15:31:16 | ||
| 98 173.20 2025-06-02 15:31:28 | ||
| 56 173.50 2025-06-02 15:34:05 | ||
| 319 173.50 2025-06-02 15:34:05 | ||
| 382 173.40 2025-06-02 15:36:10 | ||
| 364 173.40 2025-06-02 15:41:00 | ||
| 370 173.30 2025-06-02 15:42:15 | ||
| 500 173.30 2025-06-02 15:42:15 | ||
| 2,130 173.30 2025-06-02 15:42:15 | ||
| 363 173.40 2025-06-02 15:47:29 | ||
| 108 173.30 2025-06-02 15:48:13 | ||
| 382 173.40 2025-06-02 15:50:19 | ||
| 12 173.40 2025-06-02 15:52:13 | ||
| 359 173.40 2025-06-02 15:52:14 | ||
| 373 173.60 2025-06-02 15:55:48 | ||
| 370 173.60 2025-06-02 15:57:42 | ||
| 362 173.50 2025-06-02 16:00:20 | ||
| 376 173.40 2025-06-02 16:01:12 | ||
| 364 173.80 2025-06-02 16:06:42 | ||
| 382 173.80 2025-06-02 16:14:43 | ||
| 364 173.70 2025-06-02 16:16:02 | ||
| 40 173.70 2025-06-02 16:20:20 | ||
| 75 173.70 2025-06-02 16:20:20 | ||
| 112 173.70 2025-06-02 16:20:20 | ||
| 117 173.70 2025-06-02 16:20:20 | ||
| 117 173.70 2025-06-02 16:20:20 | ||
| 126 173.70 2025-06-02 16:20:20 | ||
| 133 173.70 2025-06-02 16:20:20 | ||
| 140 173.70 2025-06-02 16:20:20 | ||
| 225 173.70 2025-06-02 16:20:20 | ||
| 249 173.70 2025-06-02 16:20:20 | ||
| 251 173.70 2025-06-02 16:20:20 | ||
| 367 173.70 2025-06-02 16:20:20 | ||
| 372 173.70 2025-06-02 16:20:20 | ||
| 374 173.70 2025-06-02 16:20:20 | ||
| 380 173.70 2025-06-02 16:20:20 | ||
| 381 173.60 2025-06-02 16:20:20 | ||
| 383 173.70 2025-06-02 16:20:20 | ||
| 388 173.70 2025-06-02 16:20:20 | ||
| 425 173.70 2025-06-02 16:20:20 | ||
| 500 173.70 2025-06-02 16:20:20 | ||
| 500 173.70 2025-06-02 16:20:20 | ||
| 500 173.70 2025-06-02 16:20:20 | ||
| 500 173.70 2025-06-02 16:20:20 |
| Volume | Price | Time - GMT |
|---|---|---|
| 500 173.70 2025-06-02 16:20:20 | ||
| 500 173.70 2025-06-02 16:20:20 | ||
| 500 173.70 2025-06-02 16:20:20 | ||
| 500 173.70 2025-06-02 16:20:20 | ||
| 500 173.70 2025-06-02 16:20:20 | ||
| 500 173.70 2025-06-02 16:20:20 | ||
| 500 173.70 2025-06-02 16:20:20 | ||
| 606 173.70 2025-06-02 16:20:20 | ||
| 111 173.70 2025-06-02 16:20:49 | ||
| 379 173.90 2025-06-02 16:21:50 | ||
| 370 173.80 2025-06-02 16:22:04 | ||
| 42 173.90 2025-06-02 16:35:13 | ||
| 84 173.90 2025-06-02 16:35:13 | ||
| 99 173.90 2025-06-02 16:35:13 | ||
| 317 173.90 2025-06-02 16:35:13 | ||
| 372 173.90 2025-06-02 16:35:13 | ||
| 481 173.90 2025-06-02 16:35:13 | ||
| 500 173.90 2025-06-02 16:35:13 | ||
| 500 173.90 2025-06-02 16:35:13 | ||
| 6 173.90 2025-06-02 16:35:53 | ||
| 65 173.90 2025-06-02 16:35:53 | ||
| 149 173.90 2025-06-02 16:35:53 | ||
| 500 173.90 2025-06-02 16:35:53 | ||
| 500 173.90 2025-06-02 16:35:53 | ||
| 500 173.90 2025-06-02 16:35:53 | ||
| 351 173.90 2025-06-02 16:36:32 | ||
| 500 173.90 2025-06-02 16:36:32 | ||
| 500 173.90 2025-06-02 16:37:33 | ||
| 66 173.90 2025-06-02 16:37:50 | ||
| 434 173.90 2025-06-02 16:37:50 | ||
| 500 173.90 2025-06-02 16:37:50 | ||
| 500 173.90 2025-06-02 16:38:10 | ||
| 500 173.90 2025-06-02 16:38:10 | ||
| 500 173.90 2025-06-02 16:38:10 | ||
| 477 173.90 2025-06-02 16:38:31 | ||
| 23 173.90 2025-06-02 16:38:40 | ||
| 457 173.90 2025-06-02 16:38:40 | ||
| 77 173.90 2025-06-02 16:38:42 | ||
| 500 173.90 2025-06-02 16:38:42 | ||
| 500 173.90 2025-06-02 16:38:42 | ||
| 381 175.20 2025-06-03 09:01:01 | ||
| 383 175.30 2025-06-03 09:01:01 | ||
| 368 175.60 2025-06-03 09:01:41 | ||
| 372 175.50 2025-06-03 09:01:41 | ||
| 210 175.50 2025-06-03 09:02:12 | ||
| 214 175.10 2025-06-03 09:03:57 | ||
| 264 174.80 2025-06-03 09:09:16 | ||
| 260 174.70 2025-06-03 09:09:18 | ||
| 269 174.60 2025-06-03 09:09:19 | ||
| 241 174.40 2025-06-03 09:12:15 | ||
| 297 174.50 2025-06-03 09:12:15 | ||
| 25 174.30 2025-06-03 09:14:22 | ||
| 135 174.20 2025-06-03 09:14:22 | ||
| 178 174.20 2025-06-03 09:14:22 | ||
| 210 174.30 2025-06-03 09:14:22 | ||
| 196 174.10 2025-06-03 09:14:28 | ||
| 348 174.00 2025-06-03 09:15:50 | ||
| 242 173.90 2025-06-03 09:17:27 | ||
| Volume | Price | Time - GMT |
|---|---|---|
| 259 173.80 2025-06-03 09:18:15 | ||
| 282 173.80 2025-06-03 09:19:28 | ||
| 253 173.70 2025-06-03 09:20:05 | ||
| 370 173.70 2025-06-03 09:21:57 | ||
| 253 173.60 2025-06-03 09:21:58 | ||
| 241 173.50 2025-06-03 09:22:07 | ||
| 38 173.50 2025-06-03 09:22:50 | ||
| 272 173.40 2025-06-03 09:24:40 | ||
| 230 173.30 2025-06-03 09:25:03 | ||
| 193 173.20 2025-06-03 09:25:52 | ||
| 367 173.80 2025-06-03 09:34:03 | ||
| 385 173.70 2025-06-03 09:34:03 | ||
| 371 173.60 2025-06-03 09:34:08 | ||
| 370 173.60 2025-06-03 09:40:39 | ||
| 90 174.00 2025-06-03 09:46:28 | ||
| 288 174.00 2025-06-03 09:50:48 | ||
| 379 173.90 2025-06-03 09:50:50 | ||
| 385 173.80 2025-06-03 09:56:30 | ||
| 382 173.70 2025-06-03 10:07:16 | ||
| 370 173.60 2025-06-03 10:12:03 | ||
| 374 173.50 2025-06-03 10:12:15 | ||
| 386 173.60 2025-06-03 10:16:25 | ||
| 376 173.50 2025-06-03 10:16:26 | ||
| 382 173.40 2025-06-03 10:17:02 | ||
| 375 173.30 2025-06-03 10:17:14 | ||
| 368 173.20 2025-06-03 10:18:02 | ||
| 371 173.10 2025-06-03 10:19:36 | ||
| 372 173.30 2025-06-03 10:28:27 | ||
| 373 173.40 2025-06-03 10:28:27 | ||
| 181 173.30 2025-06-03 10:32:59 | ||
| 187 173.30 2025-06-03 10:32:59 | ||
| 61 173.40 2025-06-03 10:39:46 | ||
| 319 173.40 2025-06-03 10:40:18 | ||
| 381 173.30 2025-06-03 10:41:36 | ||
| 370 173.40 2025-06-03 10:45:28 | ||
| 372 173.50 2025-06-03 10:50:51 | ||
| 378 173.60 2025-06-03 10:50:51 | ||
| 382 173.40 2025-06-03 10:52:18 | ||
| 376 173.50 2025-06-03 10:55:17 | ||
| 10 173.40 2025-06-03 10:59:30 | ||
| 380 174.20 2025-06-03 11:07:47 | ||
| 378 174.10 2025-06-03 11:12:41 | ||
| 374 174.00 2025-06-03 11:16:10 | ||
| 366 173.90 2025-06-03 11:18:45 | ||
| 375 174.00 2025-06-03 11:21:01 | ||
| 371 174.00 2025-06-03 11:29:01 | ||
| 28 173.90 2025-06-03 11:30:11 | ||
| 342 173.90 2025-06-03 11:30:11 | ||
| 374 173.80 2025-06-03 11:30:32 | ||
| 375 173.70 2025-06-03 11:32:14 | ||
| 384 174.00 2025-06-03 11:56:07 | ||
| 382 174.10 2025-06-03 12:10:02 | ||
| 375 174.00 2025-06-03 12:10:49 | ||
| 374 173.90 2025-06-03 12:12:34 | ||
| 53 173.80 2025-06-03 12:20:11 | ||
| 331 173.80 2025-06-03 12:20:11 | ||
| 141 173.70 2025-06-03 12:21:30 | ||
| 55 173.70 2025-06-03 12:25:18 |
| Volume | Price | Time - GMT |
|---|---|---|
| 368 173.90 2025-06-03 12:33:17 | ||
| 386 174.00 2025-06-03 13:01:52 | ||
| 377 173.90 2025-06-03 13:15:13 | ||
| 375 173.80 2025-06-03 13:16:53 | ||
| 379 173.70 2025-06-03 13:20:15 | ||
| 60 173.60 2025-06-03 13:22:27 | ||
| 370 174.00 2025-06-03 13:34:03 | ||
| 374 174.00 2025-06-03 13:50:05 | ||
| 366 173.90 2025-06-03 13:51:00 | ||
| 122 173.80 2025-06-03 13:51:03 | ||
| 264 173.80 2025-06-03 13:51:03 | ||
| 125 173.90 2025-06-03 13:59:28 | ||
| 261 173.90 2025-06-03 14:00:38 | ||
| 366 173.80 2025-06-03 14:00:38 | ||
| 380 173.70 2025-06-03 14:00:39 | ||
| 376 174.00 2025-06-03 14:06:09 | ||
| 5 174.00 2025-06-03 14:19:55 | ||
| 377 174.00 2025-06-03 14:20:28 | ||
| 371 174.00 2025-06-03 14:55:14 | ||
| 373 173.90 2025-06-03 14:56:28 | ||
| 384 173.80 2025-06-03 14:58:45 | ||
| 371 173.70 2025-06-03 15:09:14 | ||
| 378 173.70 2025-06-03 15:15:35 | ||
| 373 173.60 2025-06-03 15:17:15 | ||
| 1 173.60 2025-06-03 15:23:28 | ||
| 383 173.60 2025-06-03 15:23:28 | ||
| 276 173.50 2025-06-03 15:28:43 | ||
| 369 173.50 2025-06-03 15:28:43 | ||
| 500 173.50 2025-06-03 15:28:43 | ||
| 500 173.50 2025-06-03 15:28:43 | ||
| 23 173.50 2025-06-03 15:31:10 | ||
| 73 173.50 2025-06-03 15:31:10 | ||
| 273 173.50 2025-06-03 15:31:10 | ||
| 378 173.50 2025-06-03 15:31:10 | ||
| 378 173.50 2025-06-03 15:31:10 | ||
| 477 173.50 2025-06-03 15:31:10 | ||
| 500 173.50 2025-06-03 15:31:10 | ||
| 500 173.50 2025-06-03 15:31:10 | ||
| 500 173.50 2025-06-03 15:31:10 | ||
| 500 173.50 2025-06-03 15:31:10 | ||
| 500 173.50 2025-06-03 15:31:10 | ||
| 98 173.40 2025-06-03 15:35:13 | ||
| 385 173.60 2025-06-03 15:41:22 | ||
| 40 173.50 2025-06-03 15:43:18 | ||
| 339 173.50 2025-06-03 15:43:18 | ||
| 276 173.40 2025-06-03 15:48:25 | ||
| 384 173.30 2025-06-03 15:48:25 | ||
| 375 173.40 2025-06-03 15:53:08 | ||
| 375 173.30 2025-06-03 15:55:54 | ||
| 374 173.40 2025-06-03 15:57:56 | ||
| 19 173.30 2025-06-03 16:01:59 | ||
| 367 173.30 2025-06-03 16:08:02 | ||
| 371 173.20 2025-06-03 16:08:18 | ||
| 13 173.10 2025-06-03 16:08:22 | ||
| 376 173.30 2025-06-03 16:12:05 | ||
| 107 173.20 2025-06-03 16:16:53 | ||
| 261 173.20 2025-06-03 16:16:53 | ||
| 371 173.20 2025-06-03 16:24:05 |
Volume Price Time - GMT 173.10 2025-06-03 16:24:26 174.40 2025-06-04 09:01:02 174.30 2025-06-04 09:01:02 174.50 2025-06-04 09:01:05 174.50 2025-06-04 09:01:05 174.40 2025-06-04 09:01:05 174.30 2025-06-04 09:01:26 173.60 2025-06-04 09:25:00 173.60 2025-06-04 09:25:00 173.60 2025-06-04 09:26:17 173.70 2025-06-04 09:26:17 173.50 2025-06-04 09:26:20 173.70 2025-06-04 09:35:19 174.60 2025-06-04 09:58:21 174.70 2025-06-04 10:05:07 174.60 2025-06-04 10:06:36 174.50 2025-06-04 10:06:36 174.40 2025-06-04 10:07:14 174.40 2025-06-04 10:07:46 174.40 2025-06-04 10:09:17 174.30 2025-06-04 10:09:43 174.20 2025-06-04 10:10:20 174.20 2025-06-04 10:10:20 174.60 2025-06-04 10:21:58 174.50 2025-06-04 10:22:17 174.70 2025-06-04 10:28:39 174.60 2025-06-04 10:31:40 174.50 2025-06-04 10:32:24 174.50 2025-06-04 10:36:04 174.60 2025-06-04 10:42:47 174.50 2025-06-04 10:42:49 174.40 2025-06-04 10:42:51 174.20 2025-06-04 10:43:00 174.30 2025-06-04 10:43:00 174.20 2025-06-04 10:55:21 174.20 2025-06-04 10:55:21 174.30 2025-06-04 11:23:20 174.20 2025-06-04 11:23:26 174.10 2025-06-04 11:26:27 174.10 2025-06-04 11:26:27 174.00 2025-06-04 11:42:00 174.00 2025-06-04 11:42:00 174.00 2025-06-04 11:42:00 174.00 2025-06-04 11:42:08 174.00 2025-06-04 11:42:08 174.00 2025-06-04 11:42:08 174.00 2025-06-04 11:46:19 174.00 2025-06-04 11:46:19 174.00 2025-06-04 11:46:19 174.00 2025-06-04 11:46:19 174.00 2025-06-04 11:46:19 174.00 2025-06-04 11:46:19 174.00 2025-06-04 11:46:19 174.00 2025-06-04 11:46:19 174.00 2025-06-04 11:46:19 174.00 2025-06-04 11:46:19 174.00 2025-06-04 11:46:19 173.90 2025-06-04 11:47:03
| Volume | Price | Time - GMT |
|---|---|---|
| 379 173.80 2025-06-04 11:48:31 | ||
| 208 174.00 2025-06-04 11:55:33 | ||
| 1 174.00 2025-06-04 11:55:41 | ||
| 165 174.00 2025-06-04 11:56:15 | ||
| 371 173.90 2025-06-04 11:57:06 | ||
| 371 174.00 2025-06-04 12:11:36 | ||
| 17 173.90 2025-06-04 12:11:59 | ||
| 99 173.90 2025-06-04 12:11:59 | ||
| 265 173.90 2025-06-04 12:11:59 | ||
| 370 173.80 2025-06-04 12:13:06 | ||
| 384 173.70 2025-06-04 12:13:06 | ||
| 1,023 173.70 2025-06-04 12:13:06 | ||
| 375 173.80 2025-06-04 12:21:19 | ||
| 383 173.90 2025-06-04 12:21:19 | ||
| 368 173.90 2025-06-04 12:30:33 | ||
| 370 174.00 2025-06-04 12:44:40 | ||
| 368 173.80 2025-06-04 12:47:50 | ||
| 370 173.90 2025-06-04 12:47:50 | ||
| 388 173.80 2025-06-04 12:47:53 | ||
| 144 173.70 2025-06-04 12:55:46 | ||
| 175 173.70 2025-06-04 12:55:46 | ||
| 384 173.70 2025-06-04 12:55:46 | ||
| 1,023 173.70 2025-06-04 12:55:46 | ||
| 1,023 173.70 2025-06-04 12:55:46 | ||
| 1,612 173.70 2025-06-04 12:55:46 | ||
| 108 173.60 2025-06-04 12:55:47 | ||
| 262 173.60 2025-06-04 12:55:47 | ||
| 369 173.30 2025-06-04 13:01:28 | ||
| 378 173.40 2025-06-04 13:01:28 | ||
| 385 173.50 2025-06-04 13:01:28 | ||
| 386 173.20 2025-06-04 13:01:28 | ||
| 1,023 173.40 2025-06-04 13:01:28 | ||
| 3,977 173.40 2025-06-04 13:01:28 | ||
| 273 172.90 2025-06-04 13:07:42 | ||
| 242 173.00 2025-06-04 13:09:35 | ||
| 377 173.40 2025-06-04 13:38:01 | ||
| 45 173.30 2025-06-04 13:38:02 | ||
| 332 173.30 2025-06-04 13:38:02 | ||
| 280 173.20 2025-06-04 13:38:37 | ||
| 379 173.40 2025-06-04 14:09:16 | ||
| 31 173.40 2025-06-04 14:20:11 | ||
| 344 173.40 2025-06-04 14:22:20 | ||
| 342 173.30 2025-06-04 14:23:11 | ||
| 379 173.20 2025-06-04 14:23:11 | ||
| 8 173.60 2025-06-04 14:46:39 | ||
| 364 173.60 2025-06-04 14:47:47 | ||
| 376 173.50 2025-06-04 14:47:51 | ||
| 371 173.40 2025-06-04 14:47:54 | ||
| 369 173.20 2025-06-04 14:50:06 | ||
| 387 173.30 2025-06-04 14:50:06 | ||
| 135 173.10 2025-06-04 14:59:06 | ||
| 75 173.10 2025-06-04 15:01:11 | ||
| 174 173.10 2025-06-04 15:01:11 | ||
| 376 173.00 2025-06-04 15:05:01 | ||
| 500 173.00 2025-06-04 15:05:01 | ||
| 500 173.00 2025-06-04 15:05:01 | ||
| 577 173.00 2025-06-04 15:05:01 | ||
| 208 173.00 2025-06-04 15:09:44 |
| Volume | Price | Time - GMT |
|---|---|---|
| 235 173.00 2025-06-04 15:09:44 | ||
| 292 173.00 2025-06-04 15:09:44 | ||
| 100 173.00 2025-06-04 15:10:54 | ||
| 388 173.10 2025-06-04 15:22:25 | ||
| 111 173.00 2025-06-04 15:25:53 | ||
| 86 173.00 2025-06-04 15:27:54 | ||
| 86 173.00 2025-06-04 15:27:54 | ||
| 86 173.00 2025-06-04 15:27:54 | ||
| 285 173.00 2025-06-04 15:27:54 | ||
| 289 173.00 2025-06-04 15:27:54 | ||
| 414 173.00 2025-06-04 15:27:54 | ||
| 414 173.00 2025-06-04 15:27:54 | ||
| 599 173.00 2025-06-04 15:27:54 | ||
| 89 173.00 2025-06-04 15:27:55 | ||
| 147 173.00 2025-06-04 15:27:55 | ||
| 353 173.00 2025-06-04 15:27:55 | ||
| 378 172.90 2025-06-04 15:28:00 | ||
| 127 172.80 2025-06-04 15:28:34 | ||
| 222 172.80 2025-06-04 15:29:37 | ||
| 375 173.00 2025-06-04 15:38:03 | ||
| 380 173.20 2025-06-04 15:38:51 | ||
| 378 173.10 2025-06-04 15:39:12 | ||
| 370 173.00 2025-06-04 15:39:36 | ||
| 271 172.80 2025-06-04 15:40:17 | ||
| 373 172.80 2025-06-04 15:40:17 | ||
| 382 172.90 2025-06-04 15:40:17 | ||
| 500 172.80 2025-06-04 15:40:17 | ||
| 1,151 172.80 2025-06-04 15:40:17 | ||
| 1,229 172.80 2025-06-04 15:40:17 | ||
| 1,500 172.80 2025-06-04 15:40:17 | ||
| 368 173.40 2025-06-04 15:51:14 | ||
| 381 173.30 2025-06-04 15:51:15 | ||
| 371 173.40 2025-06-04 15:53:15 | ||
| 387 173.30 2025-06-04 15:53:53 | ||
| 377 173.20 2025-06-04 15:54:15 | ||
| 370 173.10 2025-06-04 16:00:00 | ||
| 368 173.50 2025-06-04 16:02:33 | ||
| 385 173.40 2025-06-04 16:02:33 | ||
| 378 173.50 2025-06-04 16:03:49 | ||
| 368 173.50 2025-06-04 16:05:19 | ||
| 376 173.40 2025-06-04 16:06:24 | ||
| 380 174.20 2025-06-06 09:01:05 | ||
| 390 174.60 2025-06-06 09:05:00 | ||
| 380 174.50 2025-06-06 09:05:01 | ||
| 265 174.60 2025-06-06 09:06:01 | ||
| 297 174.50 2025-06-06 09:06:16 | ||
| 270 174.40 2025-06-06 09:06:19 | ||
| 56 174.50 2025-06-06 09:09:04 | ||
| 335 174.50 2025-06-06 09:09:04 | ||
| 383 174.60 2025-06-06 09:10:14 | ||
| 17 174.50 2025-06-06 09:16:29 | ||
| 379 174.50 2025-06-06 09:16:29 | ||
| 4 174.40 2025-06-06 09:18:35 | ||
| 379 174.30 2025-06-06 09:18:35 | ||
| 383 174.40 2025-06-06 09:18:35 | ||
| 386 174.40 2025-06-06 09:27:14 | ||
| 391 174.30 2025-06-06 09:29:57 | ||
| 391 174.20 2025-06-06 09:30:08 |
| Volume | Price | Time - GMT |
|---|---|---|
| 1 174.20 2025-06-06 09:34:01 | ||
| 387 174.30 2025-06-06 09:34:02 | ||
| 391 174.20 2025-06-06 09:34:02 | ||
| 395 174.10 2025-06-06 09:34:22 | ||
| 397 174.30 2025-06-06 09:48:41 | ||
| 391 174.20 2025-06-06 09:52:43 | ||
| 396 174.10 2025-06-06 09:53:24 | ||
| 148 173.90 2025-06-06 10:00:12 | ||
| 231 173.90 2025-06-06 10:00:12 | ||
| 387 174.00 2025-06-06 10:00:12 | ||
| 391 173.80 2025-06-06 10:01:53 | ||
| 146 173.70 2025-06-06 10:02:14 | ||
| 236 173.70 2025-06-06 10:02:14 | ||
| 383 173.80 2025-06-06 10:03:16 | ||
| 135 174.00 2025-06-06 10:04:04 | ||
| 260 174.00 2025-06-06 10:04:05 | ||
| 386 174.40 2025-06-06 10:17:06 | ||
| 390 174.50 2025-06-06 10:18:13 | ||
| 391 174.70 2025-06-06 10:24:06 | ||
| 300 174.60 2025-06-06 10:26:32 | ||
| 98 174.60 2025-06-06 10:26:38 | ||
| 35 174.90 2025-06-06 10:43:20 | ||
| 1 174.90 2025-06-06 10:43:31 | ||
| 351 174.90 2025-06-06 10:43:50 | ||
| 387 174.80 2025-06-06 10:43:50 | ||
| 283 175.30 2025-06-06 10:58:05 | ||
| 397 175.40 2025-06-06 10:58:05 | ||
| 393 175.50 2025-06-06 11:07:52 | ||
| 95 175.30 2025-06-06 11:17:13 | ||
| 379 175.40 2025-06-06 11:17:13 | ||
| 398 175.40 2025-06-06 11:17:40 | ||
| 147 175.50 2025-06-06 11:19:04 | ||
| 246 175.50 2025-06-06 11:19:04 | ||
| 1 175.30 2025-06-06 11:20:42 | ||
| 395 175.40 2025-06-06 11:20:42 | ||
| 134 175.40 2025-06-06 11:27:31 | ||
| 27 175.50 2025-06-06 11:43:05 | ||
| 361 175.50 2025-06-06 11:43:05 | ||
| 379 175.50 2025-06-06 12:02:38 | ||
| 380 175.50 2025-06-06 12:06:21 | ||
| 10 175.40 2025-06-06 12:08:11 | ||
| 240 175.40 2025-06-06 12:08:11 | ||
| 382 175.30 2025-06-06 12:11:53 | ||
| 378 175.20 2025-06-06 12:14:41 | ||
| 397 175.10 2025-06-06 12:15:02 | ||
| 398 175.00 2025-06-06 12:20:01 | ||
| 378 174.90 2025-06-06 12:23:57 | ||
| 394 175.30 2025-06-06 12:55:32 | ||
| 389 175.30 2025-06-06 12:59:56 | ||
| 379 175.40 2025-06-06 13:04:28 | ||
| 379 175.00 2025-06-06 15:00:08 | ||
| 89 175.00 2025-06-06 15:11:54 | ||
| 294 175.00 2025-06-06 15:27:29 | ||
| 397 175.00 2025-06-06 15:51:26 | ||
More from ISS
Call Transcript
2025
Nov 24
Transaction in Own Shares
2025
Nov 24
Transaction in Own Shares
2025
Nov 24
Transaction in Own Shares
2025
Nov 17
Regulatory Filings
2025
Nov 17
Regulatory Filings
2025
Nov 17
Transaction in Own Shares
2025
Nov 10
Regulatory Filings
2025
Nov 10
Regulatory Filings
2025
Nov 10
Transaction in Own Shares
2025
Nov 3