Transaction in Own Shares • Jun 10, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
As of June 06, 2025, Novonesis has purchased an accumulated 1,455,525 shares with a transaction value of DKK 614.5 million under the share buyback program announced by Novonesis in Company announcement No. 3, 2025 and initiated on March 5, 2025. Under the program, Novonesis will buy back B shares worth up to EUR 100 million (DKK 746 million) in total during the remainder of 2025.
The following transactions have been made under the program in accordance with the European Commission Regulation (EU) No. 596/2014 of 16 April 2014 (the "Market Abuse Regulation"), and the European Commission Delegated Regulation (EU) No. 1052/2016 of 8 March 2016 (the "Safe Harbour Regulation"):
| Number of shares Average purchase price, DKK Transaction value, DKK | |||
|---|---|---|---|
| Accumulated, last announcement | 1,364,525 | 572,022,272 | |
| 2 June 2025 | 24,000 | 467.95 | 11,230,744 |
| 3 June 2025 | 45,000 | 465.14 | 20,931,492 |
| 4 June 2025 | 12,000 | 466.13 | 5,593,619 |
| 5 June 2025 | |||
| 6 June 2025 | 10,000 | 475.31 | 4,753,098 |
| Accumulated under the program | 1,455,525 | 614,531,225 |
In addition, transactions necessitated by previously established incentive programs have resulted in a sale by Novonesis of 98,966 B shares in the period from June 02, 2025 to June 06, 2025. The share transactions related to the incentive programs were not part of the Market Abuse Regulation share buyback program.
Following the transactions stated above, Novonesis owns a total of 2,602,311 treasury shares, corresponding to 0.6 % of the share capital. The total number of shares in the company is 468,298,646 including treasury shares.
June 10, 2025 Company announcement no. 29
Contact information Investor relations
Tobias Bjorklund +45 3077 8682 [email protected]
Anders Enevoldsen +45 5350 1453 [email protected]
Katrine Spedtsberg Poulsen [email protected]
About Novonesis
Novonesis is a global leading biosolutions company transforming the way we all produce, consume and live. In more than 30 industries our biosolutions are helping companies meet their business needs and the needs of our planet. Our 10,000 people worldwide work closely with our partners and customers to challenge conventional thinking and transform business with biology.
Novozymes A/S, part of Novonesis Group Krogshoejvej 36 2880 Bagsvaerd Denmark
Appendix – Detailed trading data on Novonesis' share buyback transactions for the period mentioned above.
| 24,000 | 467.95 | 11,230,744 |
|---|---|---|
| 24,000 | 11,230,744 | |
| 45,000 | 465.14 | 20,931,492 |
| 45,000 | 20,931,492 | |
| 12,000 | 466.13 | 5,593,619 |
| 12,000 | 5,593,619 | |
| 02-06-2025 Number of Shares Average Purchase Price Transaction Value, DKK 03-06-2025 Number of Shares Average Purchase Price Transaction Value, DKK 04-06-2025 Number of Shares Average Purchase Price Transaction Value, DKK |
| 06-06-2025 Number of Shares Average Purchase Price Transaction Value, DKK | |||
|---|---|---|---|
| XCSE | 10,000 | 475.31 | 4,753,098 |
| Total | 10,000 | 4,753,098 |
| Volume | Price | Venue | Time | Date |
|---|---|---|---|---|
| 36 | 461.80 | XCSE | 09:02:13 | 02-06-2025 |
| 1 | 460.90 | XCSE | 09:02:27 | 02-06-2025 |
| 37 | 461.40 | XCSE | 09:02:33 | 02-06-2025 |
| 40 | 461.50 | XCSE | 09:02:34 | 02-06-2025 |
| 112 | 462.70 | XCSE | 09:03:43 | 02-06-2025 |
| 38 | 462.30 | XCSE | 09:04:03 | 02-06-2025 |
| 39 | 462.30 | XCSE | 09:05:00 | 02-06-2025 |
| 79 | 462.30 | XCSE | 09:05:00 | 02-06-2025 |
| 109 | 460.90 | XCSE | 09:07:05 | 02-06-2025 |
| 77 | 458.90 | XCSE | 09:09:41 | 02-06-2025 |
| 73 | 458.50 | XCSE | 09:09:47 | 02-06-2025 |
| 73 | 459.90 | XCSE | 09:11:19 | 02-06-2025 |
| 73 | 459.80 | XCSE | 09:11:20 | 02-06-2025 |
| 74 | 460.30 | XCSE | 09:11:45 | 02-06-2025 |
| 73 | 461.00 | XCSE | 09:12:28 | 02-06-2025 |
| 78 | 461.30 | XCSE | 09:13:20 | 02-06-2025 |
| 79 | 461.40 | XCSE | 09:13:20 | 02-06-2025 |
| 76 | 461.40 | XCSE | 09:13:20 | 02-06-2025 |
| 79 | 462.20 | XCSE | 09:14:40 | 02-06-2025 |
| 76 | 461.70 | XCSE | 09:15:40 | 02-06-2025 |
| 74 | 461.70 | XCSE | 09:15:40 | 02-06-2025 |
| 38 | 464.10 | XCSE | 09:17:47 | 02-06-2025 |
| 78 | 464.10 | XCSE | 09:17:47 | 02-06-2025 |
| 110 | 465.20 | XCSE | 09:19:01 | 02-06-2025 |
| 58 | 464.80 | XCSE | 09:19:25 | 02-06-2025 |
| 15 | 464.80 | XCSE | 09:19:25 | 02-06-2025 |
| 73 | 464.80 | XCSE | 09:19:25 | 02-06-2025 |
| 42 | 464.80 | XCSE | 09:19:33 | 02-06-2025 |
| 75 | 464.70 | XCSE | 09:19:41 | 02-06-2025 |
| 39 | 464.10 | XCSE | 09:20:18 | 02-06-2025 |
| 39 | 464.10 | XCSE | 09:20:18 | 02-06-2025 |
| 76 | 463.50 | XCSE | 09:22:21 | 02-06-2025 |
|---|---|---|---|---|
| 30 | 463.30 | XCSE | 09:24:34 | 02-06-2025 |
| 73 | 463.30 | XCSE | 09:25:00 | 02-06-2025 |
| 36 | 462.90 | XCSE | 09:25:33 | 02-06-2025 |
| 74 | 462.90 | XCSE | 09:25:33 | 02-06-2025 |
| 79 | 462.70 | XCSE | 09:26:43 | 02-06-2025 |
| 76 | 462.50 | XCSE | 09:26:56 | 02-06-2025 |
| 39 | 461.70 | XCSE | 09:28:36 | 02-06-2025 |
| 39 | 461.20 | XCSE | 09:29:21 | 02-06-2025 |
| 37 | 462.00 | XCSE | 09:32:12 | 02-06-2025 |
| 147 | 462.10 | XCSE | 09:33:33 | 02-06-2025 |
| 95 | 462.00 | XCSE | 09:35:12 | 02-06-2025 |
| 78 | 462.00 | XCSE | 09:35:12 | 02-06-2025 |
| 22 | 462.00 | XCSE | 09:35:12 | 02-06-2025 |
| 74 | 462.20 | XCSE | 09:36:09 | 02-06-2025 |
| 36 | 462.60 | XCSE | 09:40:15 | 02-06-2025 |
| 74 | 462.60 | XCSE | 09:40:15 | 02-06-2025 |
| 110 | 462.60 | XCSE | 09:40:15 | 02-06-2025 |
| 50 | 463.40 | XCSE | 09:41:12 | 02-06-2025 |
| 39 | 463.40 | XCSE | 09:41:12 | 02-06-2025 |
| 28 | 463.40 | XCSE | 09:41:12 | 02-06-2025 |
| 79 | 462.80 | XCSE | 09:42:56 | 02-06-2025 |
| 119 | 464.20 | XCSE | 09:48:29 | 02-06-2025 |
| 109 | 464.30 | XCSE | 09:50:54 | 02-06-2025 |
| 116 | 464.40 | XCSE | 09:53:21 | 02-06-2025 |
| 36 | 464.70 | XCSE | 09:55:30 | 02-06-2025 |
| 111 | 464.70 | XCSE | 09:55:30 | 02-06-2025 |
| 109 | 464.70 | XCSE | 09:56:39 | 02-06-2025 |
| 39 | 464.50 | XCSE | 09:57:28 | 02-06-2025 |
| 79 | 464.50 | XCSE | 09:57:28 | 02-06-2025 |
| 79 | 464.00 | XCSE | 09:59:32 | 02-06-2025 |
| 79 | 464.50 | XCSE | 10:02:25 | 02-06-2025 |
| 76 | 465.20 | XCSE | 10:07:28 | 02-06-2025 |
| 58 | 465.20 | XCSE | 10:08:58 | 02-06-2025 |
| 18 | 465.20 | XCSE | 10:08:58 | 02-06-2025 |
| 114 | 466.10 | XCSE | 10:10:26 | 02-06-2025 |
| 76 | 466.40 | XCSE | 10:11:46 | 02-06-2025 |
| 38 | 466.40 | XCSE | 10:11:46 | 02-06-2025 |
| 73 | 467.50 | XCSE | 10:15:07 | 02-06-2025 |
| 78 | 466.80 | XCSE | 10:16:14 | 02-06-2025 |
| 38 | 466.60 | XCSE | 10:16:44 | 02-06-2025 |
| 76 | 466.60 | XCSE | 10:16:44 | 02-06-2025 |
| 146 | 467.00 | XCSE | 10:18:54 | 02-06-2025 |
| 106 | 467.50 | XCSE | 10:25:02 | 02-06-2025 |
| 156 | 467.60 | XCSE | 10:26:27 | 02-06-2025 |
| 39 | 467.60 | XCSE | 10:26:27 | 02-06-2025 |
| 393 | 467.90 | XCSE | 10:29:06 | 02-06-2025 |
| 104 | 467.20 | XCSE | 10:32:24 | 02-06-2025 |
| 47 | 467.20 | XCSE | 10:32:24 | 02-06-2025 |
| 94 | 467.20 | XCSE | 10:44:05 | 02-06-2025 |
| 59 | 467.20 | XCSE | 10:44:05 | 02-06-2025 |
| 148 | 467.30 | XCSE | 10:48:02 | 02-06-2025 |
| 157 | 467.30 | XCSE | 10:52:06 | 02-06-2025 |
| 158 | 467.60 | XCSE | 10:56:50 | 02-06-2025 |
| 219 | 467.70 | XCSE | 11:03:44 | 02-06-2025 |
| 193 | 467.60 | XCSE | 11:05:05 | 02-06-2025 |
| 157 | 467.90 | XCSE | 11:09:58 | 02-06-2025 |
|---|---|---|---|---|
| 148 | 468.20 | XCSE | 11:11:48 | 02-06-2025 |
| 156 | 468.40 | XCSE | 11:17:19 | 02-06-2025 |
| 153 | 468.10 | XCSE | 11:21:49 | 02-06-2025 |
| 154 | 468.30 | XCSE | 11:31:00 | 02-06-2025 |
| 110 | 467.80 | XCSE | 11:39:10 | 02-06-2025 |
| 150 | 468.00 | XCSE | 11:42:06 | 02-06-2025 |
| 133 | 467.70 | XCSE | 11:42:16 | 02-06-2025 |
| 13 | 467.70 | XCSE | 11:42:16 | 02-06-2025 |
| 112 | 467.80 | XCSE | 11:44:00 | 02-06-2025 |
| 76 | 467.40 | XCSE | 11:52:30 | 02-06-2025 |
| 119 | 467.60 | XCSE | 11:55:26 | 02-06-2025 |
| 186 | 467.70 | XCSE | 12:00:45 | 02-06-2025 |
| 37 | 467.40 | XCSE | 12:16:03 | 02-06-2025 |
| 114 | 467.40 | XCSE | 12:16:03 | 02-06-2025 |
| 151 | 467.60 | XCSE | 12:16:07 | 02-06-2025 |
| 74 | 467.30 | XCSE | 12:19:35 | 02-06-2025 |
| 26 | 466.60 | XCSE | 12:22:31 | 02-06-2025 |
| 33 | 466.60 | XCSE | 12:22:31 | 02-06-2025 |
| 18 | 466.60 | XCSE | 12:22:31 | 02-06-2025 |
| 3 | 467.60 | XCSE | 12:32:00 | 02-06-2025 |
| 112 | 467.60 | XCSE | 12:32:00 | 02-06-2025 |
| 76 | 467.70 | XCSE | 12:32:30 | 02-06-2025 |
| 76 | 467.50 | XCSE | 12:32:42 | 02-06-2025 |
| 155 | 467.90 | XCSE | 12:44:31 | 02-06-2025 |
| 39 | 467.90 | XCSE | 12:44:31 | 02-06-2025 |
| 229 | 468.10 | XCSE | 12:50:00 | 02-06-2025 |
| 183 | 468.00 | XCSE | 12:53:52 | 02-06-2025 |
| 36 | 468.00 | XCSE | 12:53:52 | 02-06-2025 |
| 191 | 467.80 | XCSE | 12:53:58 | 02-06-2025 |
| 193 | 468.10 | XCSE | 13:02:23 | 02-06-2025 |
| 154 | 468.10 | XCSE | 13:03:21 | 02-06-2025 |
| 160 | 467.80 | XCSE | 13:07:35 | 02-06-2025 |
| 25 | 467.80 | XCSE | 13:07:35 | 02-06-2025 |
| 80 | 468.10 | XCSE | 13:12:56 | 02-06-2025 |
| 149 | 468.60 | XCSE | 13:28:23 | 02-06-2025 |
| 150 | 469.10 | XCSE | 13:37:49 | 02-06-2025 |
| 37 | 469.20 | XCSE | 13:43:01 | 02-06-2025 |
| 222 | 469.20 | XCSE | 13:43:01 | 02-06-2025 |
| 185 | 469.00 | XCSE | 13:43:39 | 02-06-2025 |
| 5 | 469.70 | XCSE | 14:04:35 | 02-06-2025 |
| 110 | 469.70 | XCSE | 14:04:35 | 02-06-2025 |
| 111 | 469.60 | XCSE | 14:05:08 | 02-06-2025 |
| 37 | 469.60 | XCSE | 14:05:08 | 02-06-2025 |
| 55 | 469.60 | XCSE | 14:08:45 | 02-06-2025 |
| 59 | 469.60 | XCSE | 14:08:45 | 02-06-2025 |
| 7 | 470.00 | XCSE | 14:11:46 | 02-06-2025 |
| 155 | 470.00 | XCSE | 14:11:46 | 02-06-2025 |
| 32 | 470.00 | XCSE | 14:12:11 | 02-06-2025 |
| 38 | 470.00 | XCSE | 14:12:11 | 02-06-2025 |
| 108 | 470.00 | XCSE | 14:12:11 | 02-06-2025 |
| 38 | 470.00 | XCSE | 14:12:11 | 02-06-2025 |
| 16 | 470.00 | XCSE | 14:12:11 | 02-06-2025 |
| 232 | 470.10 | XCSE | 14:12:52 | 02-06-2025 |
| 184 | 470.00 | XCSE | 14:13:31 | 02-06-2025 |
| 188 | 469.90 | XCSE | 14:14:21 | 02-06-2025 |
| 158 | 470.00 | XCSE | 14:21:58 | 02-06-2025 |
|---|---|---|---|---|
| 115 | 470.20 | XCSE | 14:24:56 | 02-06-2025 |
| 9 | 469.60 | XCSE | 14:34:12 | 02-06-2025 |
| 38 | 469.60 | XCSE | 14:35:03 | 02-06-2025 |
| 151 | 469.60 | XCSE | 14:35:03 | 02-06-2025 |
| 48 | 469.50 | XCSE | 14:37:24 | 02-06-2025 |
| 40 | 469.70 | XCSE | 14:37:25 | 02-06-2025 |
| 192 | 469.80 | XCSE | 14:37:39 | 02-06-2025 |
| 46 | 470.00 | XCSE | 14:40:23 | 02-06-2025 |
| 35 | 469.40 | XCSE | 14:41:43 | 02-06-2025 |
| 146 | 469.40 | XCSE | 14:45:43 | 02-06-2025 |
| 89 | 468.60 | XCSE | 14:48:47 | 02-06-2025 |
| 57 | 468.60 | XCSE | 14:48:47 | 02-06-2025 |
| 32 | 468.40 | XCSE | 14:54:28 | 02-06-2025 |
| 23 | 468.40 | XCSE | 14:54:28 | 02-06-2025 |
| 7 | 468.40 | XCSE | 14:54:28 | 02-06-2025 |
| 26 | 468.40 | XCSE | 14:54:28 | 02-06-2025 |
| 28 | 468.40 | XCSE | 14:54:28 | 02-06-2025 |
| 81 | 468.40 | XCSE | 14:54:28 | 02-06-2025 |
| 152 | 468.60 | XCSE | 14:59:18 | 02-06-2025 |
| 25 | 468.60 | XCSE | 15:04:09 | 02-06-2025 |
| 67 | 468.60 | XCSE | 15:04:09 | 02-06-2025 |
| 235 | 468.30 | XCSE | 15:09:18 | 02-06-2025 |
| 53 | 468.20 | XCSE | 15:12:00 | 02-06-2025 |
| 43 | 468.20 | XCSE | 15:12:00 | 02-06-2025 |
| 219 | 468.20 | XCSE | 15:20:57 | 02-06-2025 |
| 86 | 468.20 | XCSE | 15:20:57 | 02-06-2025 |
| 26 | 468.20 | XCSE | 15:20:57 | 02-06-2025 |
| 34 | 468.40 | XCSE | 15:20:58 | 02-06-2025 |
| 253 | 469.10 | XCSE | 15:23:11 | 02-06-2025 |
| 110 | 469.20 | XCSE | 15:26:03 | 02-06-2025 |
| 109 | 469.10 | XCSE | 15:27:05 | 02-06-2025 |
| 156 | 468.90 | XCSE | 15:30:42 | 02-06-2025 |
| 146 | 468.80 | XCSE | 15:31:00 | 02-06-2025 |
| 145 | 468.70 | XCSE | 15:31:07 | 02-06-2025 |
| 38 | 468.50 | XCSE | 15:33:10 | 02-06-2025 |
| 114 | 468.50 | XCSE | 15:33:10 | 02-06-2025 |
| 38 | 468.70 | XCSE | 15:34:56 | 02-06-2025 |
| 115 | 468.70 | XCSE | 15:34:56 | 02-06-2025 |
| 1 | 468.70 | XCSE | 15:34:56 | 02-06-2025 |
| 113 | 468.70 | XCSE | 15:36:50 | 02-06-2025 |
| 157 | 469.20 | XCSE | 15:38:13 | 02-06-2025 |
| 153 | 468.80 | XCSE | 15:39:26 | 02-06-2025 |
| 111 | 469.00 | XCSE | 15:40:06 | 02-06-2025 |
| 115 | 468.80 | XCSE | 15:40:21 | 02-06-2025 |
| 112 | 468.80 | XCSE | 15:42:05 | 02-06-2025 |
| 158 | 469.10 | XCSE | 15:44:01 | 02-06-2025 |
| 147 | 469.40 | XCSE | 15:45:11 | 02-06-2025 |
| 111 | 469.90 | XCSE | 15:46:51 | 02-06-2025 |
| 153 | 469.80 | XCSE | 15:48:56 | 02-06-2025 |
| 153 | 469.50 | XCSE | 15:50:04 | 02-06-2025 |
| 112 | 469.40 | XCSE | 15:51:00 | 02-06-2025 |
| 110 | 469.40 | XCSE | 15:51:40 | 02-06-2025 |
| 113 | 469.30 | XCSE | 15:51:42 | 02-06-2025 |
| 31 | 469.50 | XCSE | 15:54:00 | 02-06-2025 |
| 37 | 469.50 | XCSE | 15:54:00 | 02-06-2025 |
| 82 | 469.50 | XCSE | 15:54:00 | 02-06-2025 |
|---|---|---|---|---|
| 188 | 470.00 | XCSE | 15:55:54 | 02-06-2025 |
| 197 | 469.80 | XCSE | 15:56:18 | 02-06-2025 |
| 115 | 470.20 | XCSE | 15:57:14 | 02-06-2025 |
| 38 | 470.20 | XCSE | 15:57:14 | 02-06-2025 |
| 57 | 470.30 | XCSE | 15:58:01 | 02-06-2025 |
| 147 | 470.20 | XCSE | 15:58:05 | 02-06-2025 |
| 146 | 470.20 | XCSE | 15:58:22 | 02-06-2025 |
| 156 | 469.00 | XCSE | 16:00:19 | 02-06-2025 |
| 146 | 469.00 | XCSE | 16:04:04 | 02-06-2025 |
| 234 | 469.50 | XCSE | 16:08:00 | 02-06-2025 |
| 191 | 469.40 | XCSE | 16:08:42 | 02-06-2025 |
| 198 | 468.80 | XCSE | 16:10:23 | 02-06-2025 |
| 110 | 469.10 | XCSE | 16:11:28 | 02-06-2025 |
| 36 | 469.10 | XCSE | 16:11:28 | 02-06-2025 |
| 39 | 469.10 | XCSE | 16:14:59 | 02-06-2025 |
| 157 | 469.10 | XCSE | 16:14:59 | 02-06-2025 |
| 146 | 469.20 | XCSE | 16:18:57 | 02-06-2025 |
| 157 | 469.30 | XCSE | 16:19:47 | 02-06-2025 |
| 195 | 469.40 | XCSE | 16:21:38 | 02-06-2025 |
| 236 | 469.60 | XCSE | 16:23:28 | 02-06-2025 |
| 377 | 469.40 | XCSE | 16:28:23 | 02-06-2025 |
| 223 | 469.40 | XCSE | 16:28:34 | 02-06-2025 |
| 62 | 469.50 | XCSE | 16:29:43 | 02-06-2025 |
| 18 | 469.50 | XCSE | 16:29:43 | 02-06-2025 |
| 187 | 470.40 | XCSE | 16:31:57 | 02-06-2025 |
| 192 | 471.30 | XCSE | 16:35:00 | 02-06-2025 |
| 147 | 471.20 | XCSE | 16:35:07 | 02-06-2025 |
| 38 | 470.90 | XCSE | 16:35:47 | 02-06-2025 |
| 38 | 470.90 | XCSE | 16:35:47 | 02-06-2025 |
| 115 | 470.90 | XCSE | 16:35:47 | 02-06-2025 |
| 156 | 470.70 | XCSE | 16:38:51 | 02-06-2025 |
| 111 | 470.80 | XCSE | 16:40:30 | 02-06-2025 |
| 112 | 471.10 | XCSE | 16:42:49 | 02-06-2025 |
| 39 | 471.10 | XCSE | 16:43:33 | 02-06-2025 |
| 79 | 471.10 | XCSE | 16:43:33 | 02-06-2025 |
| 45 | 471.20 | XCSE | 16:44:48 | 02-06-2025 |
| 74 | 471.20 | XCSE | 16:44:48 | 02-06-2025 |
| 40 | 471.10 | XCSE | 16:45:02 | 02-06-2025 |
| 118 | 471.40 | XCSE | 16:46:02 | 02-06-2025 |
| 36 | 471.30 | XCSE | 16:46:54 | 02-06-2025 |
| 74 | 471.30 | XCSE | 16:46:54 | 02-06-2025 |
| 20 | 471.30 | XCSE | 16:46:54 | 02-06-2025 |
| 17 | 471.30 | XCSE | 16:46:54 | 02-06-2025 |
| 38 | 471.10 | XCSE | 16:47:08 | 02-06-2025 |
| 38 | 471.00 | XCSE | 16:47:28 | 02-06-2025 |
| 75 | 470.90 | XCSE | 16:48:08 | 02-06-2025 |
| 114 | 471.00 | XCSE | 16:48:49 | 02-06-2025 |
| 37 | 470.90 | XCSE | 16:49:29 | 02-06-2025 |
| 37 | 470.90 | XCSE | 16:49:29 | 02-06-2025 |
| 37 | 470.90 | XCSE | 16:49:29 | 02-06-2025 |
| 37 | 470.90 | XCSE | 16:49:29 | 02-06-2025 |
| 82 | 470.80 | XCSE | 16:50:23 | 02-06-2025 |
| 36 | 469.10 | XCSE | 09:06:35 | 03-06-2025 |
| 116 | 469.40 | XCSE | 09:08:00 | 03-06-2025 |
| 247 | 468.60 | XCSE | 09:08:16 | 03-06-2025 |
| 825 | 468.60 | XCSE | 09:08:16 | 03-06-2025 |
|---|---|---|---|---|
| 25 | 468.60 | XCSE | 09:08:16 | 03-06-2025 |
| 500 | 468.60 | XCSE | 09:08:16 | 03-06-2025 |
| 401 | 468.60 | XCSE | 09:08:16 | 03-06-2025 |
| 3098 | 468.60 | XCSE | 09:08:16 | 03-06-2025 |
| 500 | 468.60 | XCSE | 09:08:16 | 03-06-2025 |
| 242 | 468.60 | XCSE | 09:08:16 | 03-06-2025 |
| 39 | 468.60 | XCSE | 09:08:16 | 03-06-2025 |
| 404 | 468.60 | XCSE | 09:08:16 | 03-06-2025 |
| 242 | 468.60 | XCSE | 09:08:16 | 03-06-2025 |
| 258 | 468.60 | XCSE | 09:08:16 | 03-06-2025 |
| 74 | 468.60 | XCSE | 09:08:16 | 03-06-2025 |
| 189 | 468.60 | XCSE | 09:08:16 | 03-06-2025 |
| 38 | 468.60 | XCSE | 09:08:17 | 03-06-2025 |
| 457 | 468.60 | XCSE | 09:08:17 | 03-06-2025 |
| 110 | 468.90 | XCSE | 09:10:30 | 03-06-2025 |
| 76 | 468.60 | XCSE | 09:11:13 | 03-06-2025 |
| 111 | 468.20 | XCSE | 09:13:12 | 03-06-2025 |
| 75 | 467.90 | XCSE | 09:13:16 | 03-06-2025 |
| 80 | 469.40 | XCSE | 09:16:45 | 03-06-2025 |
| 75 | 469.30 | XCSE | 09:17:07 | 03-06-2025 |
| 75 | 469.10 | XCSE | 09:17:07 | 03-06-2025 |
| 2 | 468.00 | XCSE | 09:18:25 | 03-06-2025 |
| 500 | 468.10 | XCSE | 09:19:01 | 03-06-2025 |
| 73 | 468.10 | XCSE | 09:19:01 | 03-06-2025 |
| 500 | 468.10 | XCSE | 09:19:01 | 03-06-2025 |
| 500 | 468.10 | XCSE | 09:19:01 | 03-06-2025 |
| 500 | 468.10 | XCSE | 09:19:29 | 03-06-2025 |
| 500 | 468.10 | XCSE | 09:19:29 | 03-06-2025 |
| 180 | 468.10 | XCSE | 09:19:29 | 03-06-2025 |
| 500 | 468.10 | XCSE | 09:19:29 | 03-06-2025 |
| 500 | 468.10 | XCSE | 09:19:30 | 03-06-2025 |
| 500 | 468.10 | XCSE | 09:19:30 | 03-06-2025 |
| 76 | 468.10 | XCSE | 09:19:31 | 03-06-2025 |
| 500 | 468.10 | XCSE | 09:19:31 | 03-06-2025 |
| 9 | 468.10 | XCSE | 09:19:31 | 03-06-2025 |
| 297 | 468.10 | XCSE | 09:19:33 | 03-06-2025 |
| 14 | 468.10 | XCSE | 09:19:33 | 03-06-2025 |
| 112 | 468.50 | XCSE | 09:24:05 | 03-06-2025 |
| 115 | 468.40 | XCSE | 09:27:14 | 03-06-2025 |
| 67 | 468.00 | XCSE | 09:28:03 | 03-06-2025 |
| 7 | 468.00 | XCSE | 09:28:03 | 03-06-2025 |
| 152 | 468.20 | XCSE | 09:29:59 | 03-06-2025 |
| 73 | 468.40 | XCSE | 09:32:40 | 03-06-2025 |
| 74 | 468.20 | XCSE | 09:32:51 | 03-06-2025 |
| 109 | 468.10 | XCSE | 09:35:28 | 03-06-2025 |
| 37 | 468.10 | XCSE | 09:41:24 | 03-06-2025 |
| 77 | 468.50 | XCSE | 09:42:05 | 03-06-2025 |
| 79 | 468.80 | XCSE | 09:43:10 | 03-06-2025 |
| 77 | 468.50 | XCSE | 09:43:49 | 03-06-2025 |
| 74 | 468.40 | XCSE | 09:43:49 | 03-06-2025 |
| 39 | 467.70 | XCSE | 09:47:45 | 03-06-2025 |
| 74 | 467.70 | XCSE | 09:48:47 | 03-06-2025 |
| 39 | 467.60 | XCSE | 09:50:34 | 03-06-2025 |
| 38 | 467.80 | XCSE | 09:50:35 | 03-06-2025 |
| 38 | 467.60 | XCSE | 09:50:59 | 03-06-2025 |
| 13 | 468.00 | XCSE | 09:55:30 | 03-06-2025 |
|---|---|---|---|---|
| 13 | 468.00 | XCSE | 09:55:58 | 03-06-2025 |
| 26 | 468.00 | XCSE | 09:55:58 | 03-06-2025 |
| 37 | 467.90 | XCSE | 09:56:21 | 03-06-2025 |
| 38 | 467.90 | XCSE | 09:56:21 | 03-06-2025 |
| 74 | 467.90 | XCSE | 09:57:06 | 03-06-2025 |
| 79 | 468.00 | XCSE | 10:00:03 | 03-06-2025 |
| 40 | 467.90 | XCSE | 10:00:16 | 03-06-2025 |
| 111 | 468.10 | XCSE | 10:04:53 | 03-06-2025 |
| 81 | 467.80 | XCSE | 10:05:06 | 03-06-2025 |
| 32 | 467.80 | XCSE | 10:05:06 | 03-06-2025 |
| 111 | 467.70 | XCSE | 10:06:55 | 03-06-2025 |
| 37 | 467.30 | XCSE | 10:07:03 | 03-06-2025 |
| 55 | 466.90 | XCSE | 10:13:04 | 03-06-2025 |
| 37 | 467.20 | XCSE | 10:16:28 | 03-06-2025 |
| 37 | 467.20 | XCSE | 10:16:28 | 03-06-2025 |
| 37 | 466.70 | XCSE | 10:18:25 | 03-06-2025 |
| 76 | 466.70 | XCSE | 10:19:46 | 03-06-2025 |
| 79 | 466.90 | XCSE | 10:24:25 | 03-06-2025 |
| 73 | 467.00 | XCSE | 10:24:25 | 03-06-2025 |
| 75 | 466.80 | XCSE | 10:24:40 | 03-06-2025 |
| 76 | 466.30 | XCSE | 10:31:34 | 03-06-2025 |
| 78 | 466.10 | XCSE | 10:31:40 | 03-06-2025 |
| 116 | 466.20 | XCSE | 10:33:26 | 03-06-2025 |
| 77 | 466.60 | XCSE | 10:35:24 | 03-06-2025 |
| 112 | 465.70 | XCSE | 10:46:04 | 03-06-2025 |
| 74 | 466.60 | XCSE | 10:48:38 | 03-06-2025 |
| 73 | 466.40 | XCSE | 10:49:05 | 03-06-2025 |
| 79 | 466.30 | XCSE | 10:49:10 | 03-06-2025 |
| 79 | 467.00 | XCSE | 11:02:19 | 03-06-2025 |
| 73 | 466.80 | XCSE | 11:04:05 | 03-06-2025 |
| 79 | 466.70 | XCSE | 11:04:37 | 03-06-2025 |
| 79 | 466.50 | XCSE | 11:04:49 | 03-06-2025 |
| 76 | 466.50 | XCSE | 11:06:04 | 03-06-2025 |
| 75 | 466.40 | XCSE | 11:08:04 | 03-06-2025 |
| 37 | 466.20 | XCSE | 11:10:14 | 03-06-2025 |
| 75 | 466.20 | XCSE | 11:10:14 | 03-06-2025 |
| 48 | 466.00 | XCSE | 11:18:40 | 03-06-2025 |
| 32 | 466.00 | XCSE | 11:18:40 | 03-06-2025 |
| 76 | 466.00 | XCSE | 11:21:01 | 03-06-2025 |
| 73 | 465.90 | XCSE | 11:21:13 | 03-06-2025 |
| 75 | 465.80 | XCSE | 11:23:43 | 03-06-2025 |
| 78 | 466.40 | XCSE | 11:30:32 | 03-06-2025 |
| 73 | 466.50 | XCSE | 11:30:32 | 03-06-2025 |
| 75 | 467.00 | XCSE | 11:37:07 | 03-06-2025 |
| 27 | 467.30 | XCSE | 11:39:31 | 03-06-2025 |
| 57 | 467.30 | XCSE | 11:39:35 | 03-06-2025 |
| 110 | 467.10 | XCSE | 11:39:46 | 03-06-2025 |
| 112 | 467.20 | XCSE | 11:41:22 | 03-06-2025 |
| 40 | 467.00 | XCSE | 11:45:22 | 03-06-2025 |
| 119 | 467.00 | XCSE | 11:45:22 | 03-06-2025 |
| 100 | 466.90 | XCSE | 11:49:44 | 03-06-2025 |
| 64 | 466.70 | XCSE | 11:50:10 | 03-06-2025 |
| 48 | 466.70 | XCSE | 11:50:10 | 03-06-2025 |
| 110 | 466.40 | XCSE | 11:52:58 | 03-06-2025 |
| 112 | 465.70 | XCSE | 12:03:52 | 03-06-2025 |
| 61 | 465.50 | XCSE | 12:04:53 | 03-06-2025 |
|---|---|---|---|---|
| 13 | 465.50 | XCSE | 12:04:53 | 03-06-2025 |
| 78 | 465.10 | XCSE | 12:05:55 | 03-06-2025 |
| 38 | 464.40 | XCSE | 12:12:48 | 03-06-2025 |
| 115 | 464.60 | XCSE | 12:15:14 | 03-06-2025 |
| 35 | 464.40 | XCSE | 12:18:05 | 03-06-2025 |
| 119 | 464.40 | XCSE | 12:18:05 | 03-06-2025 |
| 183 | 464.10 | XCSE | 12:29:05 | 03-06-2025 |
| 157 | 464.30 | XCSE | 12:30:26 | 03-06-2025 |
| 117 | 464.70 | XCSE | 12:39:36 | 03-06-2025 |
| 115 | 464.60 | XCSE | 12:41:51 | 03-06-2025 |
| 114 | 464.70 | XCSE | 12:43:01 | 03-06-2025 |
| 109 | 464.40 | XCSE | 12:58:21 | 03-06-2025 |
| 75 | 464.00 | XCSE | 13:02:41 | 03-06-2025 |
| 114 | 464.20 | XCSE | 13:14:36 | 03-06-2025 |
| 291 | 464.20 | XCSE | 13:14:36 | 03-06-2025 |
| 59 | 464.20 | XCSE | 13:14:36 | 03-06-2025 |
| 209 | 464.20 | XCSE | 13:14:36 | 03-06-2025 |
| 89 | 464.20 | XCSE | 13:14:36 | 03-06-2025 |
| 209 | 464.20 | XCSE | 13:14:36 | 03-06-2025 |
| 291 | 464.20 | XCSE | 13:14:36 | 03-06-2025 |
| 42 | 464.20 | XCSE | 13:14:37 | 03-06-2025 |
| 108 | 464.20 | XCSE | 13:14:37 | 03-06-2025 |
| 55 | 464.20 | XCSE | 13:14:41 | 03-06-2025 |
| 67 | 464.20 | XCSE | 13:14:41 | 03-06-2025 |
| 96 | 464.20 | XCSE | 13:14:45 | 03-06-2025 |
| 72 | 464.20 | XCSE | 13:14:45 | 03-06-2025 |
| 166 | 464.20 | XCSE | 13:14:45 | 03-06-2025 |
| 44 | 464.20 | XCSE | 13:14:45 | 03-06-2025 |
| 30 | 464.20 | XCSE | 13:15:37 | 03-06-2025 |
| 2 | 464.20 | XCSE | 13:16:07 | 03-06-2025 |
| 102 | 464.20 | XCSE | 13:16:37 | 03-06-2025 |
| 163 | 464.20 | XCSE | 13:16:37 | 03-06-2025 |
| 203 | 464.20 | XCSE | 13:16:37 | 03-06-2025 |
| 419 | 464.20 | XCSE | 13:16:41 | 03-06-2025 |
| 388 | 464.20 | XCSE | 13:16:41 | 03-06-2025 |
| 81 | 464.20 | XCSE | 13:16:41 | 03-06-2025 |
| 78 | 464.20 | XCSE | 13:16:41 | 03-06-2025 |
| 141 | 464.20 | XCSE | 13:16:41 | 03-06-2025 |
| 333 | 464.20 | XCSE | 13:16:41 | 03-06-2025 |
| 467 | 464.20 | XCSE | 13:16:41 | 03-06-2025 |
| 112 | 464.20 | XCSE | 13:16:41 | 03-06-2025 |
| 259 | 464.20 | XCSE | 13:16:41 | 03-06-2025 |
| 33 | 464.20 | XCSE | 13:16:41 | 03-06-2025 |
| 313 | 464.20 | XCSE | 13:16:41 | 03-06-2025 |
| 81 | 464.20 | XCSE | 13:16:41 | 03-06-2025 |
| 167 | 464.20 | XCSE | 13:16:41 | 03-06-2025 |
| 281 | 464.20 | XCSE | 13:16:41 | 03-06-2025 |
| 239 | 464.20 | XCSE | 13:16:42 | 03-06-2025 |
| 151 | 464.20 | XCSE | 13:16:42 | 03-06-2025 |
| 414 | 464.20 | XCSE | 13:16:42 | 03-06-2025 |
| 223 | 464.20 | XCSE | 13:16:42 | 03-06-2025 |
| 113 | 464.20 | XCSE | 13:16:42 | 03-06-2025 |
| 86 | 464.20 | XCSE | 13:16:42 | 03-06-2025 |
| 141 | 464.20 | XCSE | 13:16:42 | 03-06-2025 |
| 49 | 464.20 | XCSE | 13:16:42 | 03-06-2025 |
| 300 | 464.20 | XCSE | 13:16:42 | 03-06-2025 |
|---|---|---|---|---|
| 387 | 464.20 | XCSE | 13:16:42 | 03-06-2025 |
| 359 | 464.20 | XCSE | 13:16:42 | 03-06-2025 |
| 387 | 464.20 | XCSE | 13:16:42 | 03-06-2025 |
| 184 | 464.20 | XCSE | 13:16:43 | 03-06-2025 |
| 500 | 464.20 | XCSE | 13:16:43 | 03-06-2025 |
| 1 | 461.70 | XCSE | 15:39:09 | 03-06-2025 |
| 49 | 461.70 | XCSE | 15:39:09 | 03-06-2025 |
| 37 | 461.70 | XCSE | 15:39:09 | 03-06-2025 |
| 428 | 462.20 | XCSE | 15:44:59 | 03-06-2025 |
| 80 | 462.20 | XCSE | 15:44:59 | 03-06-2025 |
| 115 | 462.20 | XCSE | 15:44:59 | 03-06-2025 |
| 117 | 462.20 | XCSE | 15:44:59 | 03-06-2025 |
| 463 | 462.20 | XCSE | 15:44:59 | 03-06-2025 |
| 572 | 462.20 | XCSE | 15:44:59 | 03-06-2025 |
| 39 | 462.20 | XCSE | 15:44:59 | 03-06-2025 |
| 61 | 462.20 | XCSE | 15:44:59 | 03-06-2025 |
| 915 | 462.20 | XCSE | 15:44:59 | 03-06-2025 |
| 100 | 462.20 | XCSE | 15:44:59 | 03-06-2025 |
| 572 | 462.20 | XCSE | 15:44:59 | 03-06-2025 |
| 1000 | 462.20 | XCSE | 15:44:59 | 03-06-2025 |
| 463 | 462.20 | XCSE | 15:44:59 | 03-06-2025 |
| 428 | 462.20 | XCSE | 15:44:59 | 03-06-2025 |
| 419 | 462.20 | XCSE | 15:44:59 | 03-06-2025 |
| 322 | 462.20 | XCSE | 15:44:59 | 03-06-2025 |
| 118 | 462.20 | XCSE | 15:44:59 | 03-06-2025 |
| 741 | 462.20 | XCSE | 15:44:59 | 03-06-2025 |
| 419 | 462.20 | XCSE | 15:44:59 | 03-06-2025 |
| 85 | 462.20 | XCSE | 15:44:59 | 03-06-2025 |
| 428 | 462.20 | XCSE | 15:44:59 | 03-06-2025 |
| 61 | 462.20 | XCSE | 15:44:59 | 03-06-2025 |
| 205 | 462.20 | XCSE | 15:44:59 | 03-06-2025 |
| 40 | 462.20 | XCSE | 15:44:59 | 03-06-2025 |
| 118 | 462.20 | XCSE | 15:44:59 | 03-06-2025 |
| 42 | 462.20 | XCSE | 15:44:59 | 03-06-2025 |
| 144 | 462.20 | XCSE | 15:45:00 | 03-06-2025 |
| 78 | 462.20 | XCSE | 15:45:00 | 03-06-2025 |
| 419 | 462.20 | XCSE | 15:45:00 | 03-06-2025 |
| 921 | 462.20 | XCSE | 15:45:00 | 03-06-2025 |
| 500 | 461.70 | XCSE | 16:21:10 | 03-06-2025 |
| 500 | 461.70 | XCSE | 16:21:10 | 03-06-2025 |
| 51 | 461.70 | XCSE | 16:21:10 | 03-06-2025 |
| 151 | 461.70 | XCSE | 16:21:10 | 03-06-2025 |
| 349 | 461.70 | XCSE | 16:21:28 | 03-06-2025 |
| 500 | 461.70 | XCSE | 16:21:28 | 03-06-2025 |
| 500 | 461.70 | XCSE | 16:21:28 | 03-06-2025 |
| 15 | 461.70 | XCSE | 16:22:33 | 03-06-2025 |
| 500 | 461.70 | XCSE | 16:22:33 | 03-06-2025 |
| 64 | 461.70 | XCSE | 16:22:33 | 03-06-2025 |
| 703 | 461.70 | XCSE | 16:22:33 | 03-06-2025 |
| 485 | 461.70 | XCSE | 16:22:33 | 03-06-2025 |
| 500 | 461.70 | XCSE | 16:22:33 | 03-06-2025 |
| 500 | 461.70 | XCSE | 16:23:52 | 03-06-2025 |
| 181 | 461.70 | XCSE | 16:25:18 | 03-06-2025 |
| 500 | 461.70 | XCSE | 16:25:18 | 03-06-2025 |
| 1 | 461.70 | XCSE | 16:25:18 | 03-06-2025 |
| 79 | 463.00 | XCSE | 09:14:46 | 04-06-2025 |
|---|---|---|---|---|
| 79 | 463.90 | XCSE | 09:16:04 | 04-06-2025 |
| 76 | 463.60 | XCSE | 09:16:12 | 04-06-2025 |
| 78 | 463.70 | XCSE | 09:17:52 | 04-06-2025 |
| 40 | 463.60 | XCSE | 09:18:40 | 04-06-2025 |
| 40 | 463.60 | XCSE | 09:19:53 | 04-06-2025 |
| 38 | 463.60 | XCSE | 09:19:53 | 04-06-2025 |
| 5 | 464.20 | XCSE | 09:21:52 | 04-06-2025 |
| 77 | 464.50 | XCSE | 09:23:53 | 04-06-2025 |
| 39 | 464.50 | XCSE | 09:23:53 | 04-06-2025 |
| 34 | 464.40 | XCSE | 09:24:07 | 04-06-2025 |
| 79 | 465.00 | XCSE | 09:24:41 | 04-06-2025 |
| 79 | 465.30 | XCSE | 09:25:31 | 04-06-2025 |
| 78 | 465.00 | XCSE | 09:26:32 | 04-06-2025 |
| 76 | 465.00 | XCSE | 09:30:16 | 04-06-2025 |
| 76 | 465.00 | XCSE | 09:30:16 | 04-06-2025 |
| 37 | 465.20 | XCSE | 09:31:55 | 04-06-2025 |
| 75 | 465.20 | XCSE | 09:31:55 | 04-06-2025 |
| 117 | 465.30 | XCSE | 09:32:00 | 04-06-2025 |
| 75 | 465.00 | XCSE | 09:32:25 | 04-06-2025 |
| 80 | 465.00 | XCSE | 09:35:20 | 04-06-2025 |
| 76 | 464.90 | XCSE | 09:36:07 | 04-06-2025 |
| 37 | 464.80 | XCSE | 09:38:29 | 04-06-2025 |
| 76 | 464.80 | XCSE | 09:38:29 | 04-06-2025 |
| 40 | 465.00 | XCSE | 09:41:15 | 04-06-2025 |
| 80 | 465.00 | XCSE | 09:41:15 | 04-06-2025 |
| 1 | 464.80 | XCSE | 09:41:35 | 04-06-2025 |
| 80 | 465.10 | XCSE | 09:43:59 | 04-06-2025 |
| 120 | 464.90 | XCSE | 09:46:09 | 04-06-2025 |
| 117 | 465.00 | XCSE | 09:48:48 | 04-06-2025 |
| 40 | 465.00 | XCSE | 09:51:24 | 04-06-2025 |
| 81 | 465.10 | XCSE | 09:51:49 | 04-06-2025 |
| 81 | 465.10 | XCSE | 09:52:12 | 04-06-2025 |
| 114 | 465.30 | XCSE | 09:57:15 | 04-06-2025 |
| 114 | 465.40 | XCSE | 09:58:07 | 04-06-2025 |
| 119 | 465.40 | XCSE | 09:59:58 | 04-06-2025 |
| 40 | 465.40 | XCSE | 09:59:58 | 04-06-2025 |
| 81 | 465.50 | XCSE | 10:02:37 | 04-06-2025 |
| 75 | 465.20 | XCSE | 10:03:05 | 04-06-2025 |
| 81 | 465.30 | XCSE | 10:03:26 | 04-06-2025 |
| 76 | 465.20 | XCSE | 10:05:56 | 04-06-2025 |
| 80 | 464.90 | XCSE | 10:06:16 | 04-06-2025 |
| 80 | 464.50 | XCSE | 10:10:01 | 04-06-2025 |
| 39 | 465.10 | XCSE | 10:14:26 | 04-06-2025 |
| 81 | 465.10 | XCSE | 10:14:35 | 04-06-2025 |
| 121 | 465.20 | XCSE | 10:17:46 | 04-06-2025 |
| 113 | 465.70 | XCSE | 10:20:58 | 04-06-2025 |
| 121 | 465.50 | XCSE | 10:21:07 | 04-06-2025 |
| 40 | 465.40 | XCSE | 10:31:38 | 04-06-2025 |
| 82 | 465.40 | XCSE | 10:31:38 | 04-06-2025 |
| 120 | 465.40 | XCSE | 10:32:23 | 04-06-2025 |
| 79 | 465.90 | XCSE | 10:37:29 | 04-06-2025 |
| 76 | 465.80 | XCSE | 10:38:06 | 04-06-2025 |
| 75 | 465.70 | XCSE | 10:38:09 | 04-06-2025 |
| 77 | 466.30 | XCSE | 10:44:00 | 04-06-2025 |
| 114 | 466.20 | XCSE | 10:47:13 | 04-06-2025 |
| 77 | 466.00 | XCSE | 10:49:02 | 04-06-2025 |
|---|---|---|---|---|
| 38 | 466.00 | XCSE | 10:49:07 | 04-06-2025 |
| 41 | 465.90 | XCSE | 10:49:08 | 04-06-2025 |
| 41 | 465.70 | XCSE | 10:49:14 | 04-06-2025 |
| 112 | 465.40 | XCSE | 10:54:00 | 04-06-2025 |
| 38 | 465.50 | XCSE | 10:55:17 | 04-06-2025 |
| 116 | 465.90 | XCSE | 10:59:01 | 04-06-2025 |
| 116 | 465.80 | XCSE | 10:59:03 | 04-06-2025 |
| 7 | 466.00 | XCSE | 11:02:09 | 04-06-2025 |
| 150 | 466.60 | XCSE | 11:07:12 | 04-06-2025 |
| 80 | 466.90 | XCSE | 11:11:07 | 04-06-2025 |
| 79 | 467.10 | XCSE | 11:14:17 | 04-06-2025 |
| 1 | 467.00 | XCSE | 11:14:30 | 04-06-2025 |
| 76 | 467.10 | XCSE | 11:16:55 | 04-06-2025 |
| 80 | 467.30 | XCSE | 11:16:55 | 04-06-2025 |
| 117 | 467.00 | XCSE | 11:19:53 | 04-06-2025 |
| 119 | 467.10 | XCSE | 11:26:10 | 04-06-2025 |
| 81 | 467.20 | XCSE | 11:28:50 | 04-06-2025 |
| 77 | 467.30 | XCSE | 11:30:27 | 04-06-2025 |
| 75 | 467.30 | XCSE | 11:32:56 | 04-06-2025 |
| 80 | 467.30 | XCSE | 11:33:15 | 04-06-2025 |
| 115 | 467.20 | XCSE | 11:38:04 | 04-06-2025 |
| 112 | 467.10 | XCSE | 11:38:12 | 04-06-2025 |
| 76 | 466.80 | XCSE | 11:44:23 | 04-06-2025 |
| 3 | 466.60 | XCSE | 11:45:25 | 04-06-2025 |
| 77 | 466.60 | XCSE | 11:45:50 | 04-06-2025 |
| 80 | 466.20 | XCSE | 11:47:07 | 04-06-2025 |
| 79 | 465.80 | XCSE | 11:53:31 | 04-06-2025 |
| 77 | 465.70 | XCSE | 11:55:21 | 04-06-2025 |
| 39 | 465.70 | XCSE | 11:56:15 | 04-06-2025 |
| 39 | 466.00 | XCSE | 11:58:34 | 04-06-2025 |
| 39 | 465.90 | XCSE | 11:58:51 | 04-06-2025 |
| 75 | 466.20 | XCSE | 12:03:14 | 04-06-2025 |
| 75 | 466.10 | XCSE | 12:04:18 | 04-06-2025 |
| 77 | 466.10 | XCSE | 12:06:56 | 04-06-2025 |
| 39 | 466.00 | XCSE | 12:07:20 | 04-06-2025 |
| 39 | 466.00 | XCSE | 12:07:20 | 04-06-2025 |
| 4 | 465.80 | XCSE | 12:07:23 | 04-06-2025 |
| 39 | 465.70 | XCSE | 12:11:08 | 04-06-2025 |
| 39 | 465.70 | XCSE | 12:11:08 | 04-06-2025 |
| 80 | 465.70 | XCSE | 12:21:00 | 04-06-2025 |
| 75 | 465.60 | XCSE | 12:21:06 | 04-06-2025 |
| 76 | 465.50 | XCSE | 12:21:09 | 04-06-2025 |
| 80 | 465.40 | XCSE | 12:23:36 | 04-06-2025 |
| 112 | 465.70 | XCSE | 12:31:10 | 04-06-2025 |
| 77 | 466.00 | XCSE | 12:34:09 | 04-06-2025 |
| 37 | 465.90 | XCSE | 12:40:00 | 04-06-2025 |
| 76 | 465.90 | XCSE | 12:40:00 | 04-06-2025 |
| 75 | 466.10 | XCSE | 12:41:51 | 04-06-2025 |
| 39 | 466.00 | XCSE | 12:45:11 | 04-06-2025 |
| 79 | 466.00 | XCSE | 12:45:11 | 04-06-2025 |
| 81 | 466.00 | XCSE | 12:45:51 | 04-06-2025 |
| 1 | 466.00 | XCSE | 12:45:51 | 04-06-2025 |
| 82 | 465.80 | XCSE | 12:46:33 | 04-06-2025 |
| 79 | 465.50 | XCSE | 12:49:29 | 04-06-2025 |
| 80 | 465.60 | XCSE | 12:49:29 | 04-06-2025 |
| 75 | 465.50 | XCSE | 12:49:30 | 04-06-2025 |
|---|---|---|---|---|
| 79 | 465.50 | XCSE | 12:49:35 | 04-06-2025 |
| 83 | 465.40 | XCSE | 13:01:13 | 04-06-2025 |
| 244 | 465.40 | XCSE | 13:02:35 | 04-06-2025 |
| 195 | 466.10 | XCSE | 13:05:34 | 04-06-2025 |
| 149 | 465.90 | XCSE | 13:06:43 | 04-06-2025 |
| 149 | 465.40 | XCSE | 13:10:52 | 04-06-2025 |
| 149 | 465.20 | XCSE | 13:12:18 | 04-06-2025 |
| 117 | 465.00 | XCSE | 13:12:52 | 04-06-2025 |
| 195 | 465.20 | XCSE | 13:15:46 | 04-06-2025 |
| 112 | 466.00 | XCSE | 13:27:11 | 04-06-2025 |
| 75 | 466.20 | XCSE | 13:28:45 | 04-06-2025 |
| 76 | 466.40 | XCSE | 13:28:45 | 04-06-2025 |
| 113 | 466.20 | XCSE | 13:34:41 | 04-06-2025 |
| 38 | 466.10 | XCSE | 13:35:43 | 04-06-2025 |
| 77 | 466.10 | XCSE | 13:35:43 | 04-06-2025 |
| 78 | 466.70 | XCSE | 13:45:31 | 04-06-2025 |
| 79 | 466.60 | XCSE | 13:46:27 | 04-06-2025 |
| 187 | 467.10 | XCSE | 13:54:40 | 04-06-2025 |
| 117 | 467.30 | XCSE | 13:57:04 | 04-06-2025 |
| 123 | 467.20 | XCSE | 13:58:52 | 04-06-2025 |
| 40 | 467.20 | XCSE | 13:58:52 | 04-06-2025 |
| 157 | 467.30 | XCSE | 14:03:35 | 04-06-2025 |
| 39 | 467.30 | XCSE | 14:03:35 | 04-06-2025 |
| 113 | 467.30 | XCSE | 14:03:35 | 04-06-2025 |
| 162 | 468.70 | XCSE | 14:17:22 | 04-06-2025 |
| 116 | 468.60 | XCSE | 14:21:19 | 04-06-2025 |
| 39 | 468.60 | XCSE | 14:21:19 | 04-06-2025 |
| 115 | 468.40 | XCSE | 14:23:03 | 04-06-2025 |
| 116 | 467.70 | XCSE | 14:32:56 | 04-06-2025 |
| 39 | 467.70 | XCSE | 14:32:56 | 04-06-2025 |
| 158 | 468.10 | XCSE | 14:36:17 | 04-06-2025 |
| 359 | 468.90 | XCSE | 15:13:30 | 04-06-2025 |
| 37 | 473.20 | XCSE | 09:01:12 | 06-06-2025 |
| 39 | 471.70 | XCSE | 09:02:00 | 06-06-2025 |
| 41 | 471.10 | XCSE | 09:02:19 | 06-06-2025 |
| 38 | 471.00 | XCSE | 09:02:23 | 06-06-2025 |
| 75 | 473.10 | XCSE | 09:04:37 | 06-06-2025 |
| 76 | 473.10 | XCSE | 09:05:01 | 06-06-2025 |
| 81 | 473.90 | XCSE | 09:07:08 | 06-06-2025 |
| 81 | 473.60 | XCSE | 09:07:35 | 06-06-2025 |
| 79 | 473.40 | XCSE | 09:08:05 | 06-06-2025 |
| 39 | 472.60 | XCSE | 09:09:02 | 06-06-2025 |
| 79 | 473.10 | XCSE | 09:09:02 | 06-06-2025 |
| 39 | 472.50 | XCSE | 09:09:02 | 06-06-2025 |
| 75 | 472.30 | XCSE | 09:11:20 | 06-06-2025 |
| 76 | 472.30 | XCSE | 09:12:10 | 06-06-2025 |
| 78 | 473.50 | XCSE | 09:14:01 | 06-06-2025 |
| 79 | 473.20 | XCSE | 09:14:15 | 06-06-2025 |
| 75 | 473.20 | XCSE | 09:15:14 | 06-06-2025 |
| 81 | 472.60 | XCSE | 09:15:15 | 06-06-2025 |
| 77 | 472.80 | XCSE | 09:15:28 | 06-06-2025 |
| 76 | 472.20 | XCSE | 09:17:26 | 06-06-2025 |
| 75 | 472.00 | XCSE | 09:17:59 | 06-06-2025 |
| 40 | 472.00 | XCSE | 09:19:28 | 06-06-2025 |
| 40 | 471.90 | XCSE | 09:19:28 | 06-06-2025 |
| 38 | 472.20 | XCSE | 09:19:45 | 06-06-2025 |
|---|---|---|---|---|
| 39 | 472.70 | XCSE | 09:20:31 | 06-06-2025 |
| 39 | 472.60 | XCSE | 09:20:36 | 06-06-2025 |
| 113 | 474.30 | XCSE | 09:27:32 | 06-06-2025 |
| 112 | 474.70 | XCSE | 09:27:36 | 06-06-2025 |
| 78 | 476.60 | XCSE | 09:28:57 | 06-06-2025 |
| 77 | 476.50 | XCSE | 09:29:02 | 06-06-2025 |
| 80 | 475.40 | XCSE | 09:29:21 | 06-06-2025 |
| 78 | 475.00 | XCSE | 09:30:17 | 06-06-2025 |
| 81 | 474.90 | XCSE | 09:32:24 | 06-06-2025 |
| 80 | 475.00 | XCSE | 09:34:22 | 06-06-2025 |
| 80 | 474.90 | XCSE | 09:35:23 | 06-06-2025 |
| 117 | 475.30 | XCSE | 09:39:02 | 06-06-2025 |
| 78 | 474.00 | XCSE | 09:42:52 | 06-06-2025 |
| 79 | 474.20 | XCSE | 09:47:57 | 06-06-2025 |
| 40 | 474.20 | XCSE | 09:47:57 | 06-06-2025 |
| 79 | 474.10 | XCSE | 09:51:50 | 06-06-2025 |
| 40 | 474.10 | XCSE | 09:51:50 | 06-06-2025 |
| 117 | 474.60 | XCSE | 09:54:04 | 06-06-2025 |
| 120 | 474.60 | XCSE | 09:54:56 | 06-06-2025 |
| 79 | 474.70 | XCSE | 09:56:12 | 06-06-2025 |
| 81 | 475.30 | XCSE | 10:00:21 | 06-06-2025 |
| 82 | 475.80 | XCSE | 10:03:02 | 06-06-2025 |
| 78 | 475.70 | XCSE | 10:03:02 | 06-06-2025 |
| 113 | 476.10 | XCSE | 10:04:48 | 06-06-2025 |
| 113 | 476.40 | XCSE | 10:08:02 | 06-06-2025 |
| 75 | 475.90 | XCSE | 10:09:58 | 06-06-2025 |
| 113 | 475.70 | XCSE | 10:12:53 | 06-06-2025 |
| 120 | 475.30 | XCSE | 10:16:06 | 06-06-2025 |
| 116 | 475.10 | XCSE | 10:18:02 | 06-06-2025 |
| 79 | 475.30 | XCSE | 10:20:52 | 06-06-2025 |
| 40 | 475.60 | XCSE | 10:29:08 | 06-06-2025 |
| 121 | 475.60 | XCSE | 10:29:08 | 06-06-2025 |
| 75 | 474.30 | XCSE | 10:35:19 | 06-06-2025 |
| 75 | 473.90 | XCSE | 10:46:57 | 06-06-2025 |
| 112 | 474.10 | XCSE | 10:48:57 | 06-06-2025 |
| 114 | 474.80 | XCSE | 10:59:18 | 06-06-2025 |
| 118 | 474.60 | XCSE | 10:59:18 | 06-06-2025 |
| 80 | 474.90 | XCSE | 11:02:03 | 06-06-2025 |
| 81 | 474.80 | XCSE | 11:03:01 | 06-06-2025 |
| 77 | 474.60 | XCSE | 11:05:51 | 06-06-2025 |
| 79 | 474.60 | XCSE | 11:05:51 | 06-06-2025 |
| 81 | 474.50 | XCSE | 11:07:47 | 06-06-2025 |
| 113 | 474.90 | XCSE | 11:15:07 | 06-06-2025 |
| 37 | 474.70 | XCSE | 11:16:23 | 06-06-2025 |
| 75 | 474.70 | XCSE | 11:16:23 | 06-06-2025 |
| 76 | 474.80 | XCSE | 11:21:21 | 06-06-2025 |
| 77 | 475.60 | XCSE | 11:27:31 | 06-06-2025 |
| 80 | 475.50 | XCSE | 11:29:19 | 06-06-2025 |
| 75 | 475.70 | XCSE | 11:30:05 | 06-06-2025 |
| 77 | 474.90 | XCSE | 11:33:39 | 06-06-2025 |
| 115 | 475.30 | XCSE | 11:40:09 | 06-06-2025 |
| 78 | 475.90 | XCSE | 11:52:53 | 06-06-2025 |
| 112 | 475.90 | XCSE | 11:56:36 | 06-06-2025 |
| 121 | 475.80 | XCSE | 11:57:02 | 06-06-2025 |
| 116 | 475.20 | XCSE | 12:10:29 | 06-06-2025 |
| 77 | 475.40 | XCSE | 12:15:02 | 06-06-2025 |
|---|---|---|---|---|
| 80 | 475.20 | XCSE | 12:21:42 | 06-06-2025 |
| 112 | 475.10 | XCSE | 12:27:49 | 06-06-2025 |
| 81 | 475.50 | XCSE | 12:36:11 | 06-06-2025 |
| 75 | 475.60 | XCSE | 12:39:18 | 06-06-2025 |
| 37 | 475.60 | XCSE | 12:40:58 | 06-06-2025 |
| 76 | 475.60 | XCSE | 12:40:58 | 06-06-2025 |
| 78 | 475.70 | XCSE | 12:41:46 | 06-06-2025 |
| 119 | 475.50 | XCSE | 12:43:30 | 06-06-2025 |
| 38 | 476.00 | XCSE | 12:45:54 | 06-06-2025 |
| 116 | 475.80 | XCSE | 12:50:03 | 06-06-2025 |
| 117 | 476.00 | XCSE | 12:54:32 | 06-06-2025 |
| 77 | 476.00 | XCSE | 12:54:32 | 06-06-2025 |
| 163 | 476.00 | XCSE | 13:01:48 | 06-06-2025 |
| 10 | 476.10 | XCSE | 13:07:46 | 06-06-2025 |
| 145 | 476.10 | XCSE | 13:07:46 | 06-06-2025 |
| 163 | 475.80 | XCSE | 13:07:48 | 06-06-2025 |
| 115 | 476.20 | XCSE | 13:22:33 | 06-06-2025 |
| 119 | 476.10 | XCSE | 13:23:17 | 06-06-2025 |
| 28 | 476.10 | XCSE | 13:23:20 | 06-06-2025 |
| 37 | 476.10 | XCSE | 13:24:33 | 06-06-2025 |
| 39 | 476.10 | XCSE | 13:26:47 | 06-06-2025 |
| 38 | 475.80 | XCSE | 13:29:04 | 06-06-2025 |
| 40 | 476.10 | XCSE | 13:32:39 | 06-06-2025 |
| 77 | 476.10 | XCSE | 13:37:45 | 06-06-2025 |
| 41 | 475.90 | XCSE | 13:40:04 | 06-06-2025 |
| 75 | 476.00 | XCSE | 13:44:07 | 06-06-2025 |
| 151 | 476.20 | XCSE | 13:53:37 | 06-06-2025 |
| 39 | 476.40 | XCSE | 13:53:45 | 06-06-2025 |
| 120 | 476.90 | XCSE | 13:59:55 | 06-06-2025 |
| 38 | 476.90 | XCSE | 14:00:19 | 06-06-2025 |
| 76 | 477.00 | XCSE | 14:06:22 | 06-06-2025 |
| 40 | 477.10 | XCSE | 14:08:13 | 06-06-2025 |
| 39 | 477.20 | XCSE | 14:11:52 | 06-06-2025 |
| 39 | 476.90 | XCSE | 14:13:03 | 06-06-2025 |
| 112 | 476.80 | XCSE | 14:19:37 | 06-06-2025 |
| 118 | 476.90 | XCSE | 14:24:46 | 06-06-2025 |
| 760 | 477.50 | XCSE | 14:29:37 | 06-06-2025 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.