AI Terminal
PROCESSING_QUERY...
Rockwool
Transaction in Own Shares • Jun 11, 2025
3382_pos_2025-06-11_6be3c71b-dc32-410d-83b6-3a9df249741b.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:00:15 | 32 | 298,75 DKK | 9.560,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:00:53 | 36 | 299,05 DKK | 10.765,80 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-06-2025 04-06-2025 |
09:07:54 09:08:16 |
50 50 |
299,35 DKK 299,35 DKK |
14.967,50 14.967,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:08:16 | 50 | 299,35 DKK | 14.967,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:08:16 | 93 | 299,35 DKK | 27.839,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:08:25 | 45 | 298,85 DKK | 13.448,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:08:28 | 45 | 298,80 DKK | 13.446,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-06-2025 04-06-2025 |
09:08:28 09:09:30 |
30 38 |
298,80 DKK 298,55 DKK |
8.964,00 11.344,90 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:09:30 | 31 | 298,55 DKK | 9.255,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:10:10 | 71 | 298,30 DKK | 21.179,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:10:14 | 37 | 298,00 DKK | 11.026,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:11:19 | 36 | 298,00 DKK | 10.728,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-06-2025 04-06-2025 |
09:11:19 09:11:21 |
35 36 |
298,00 DKK 298,00 DKK |
10.430,00 10.728,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:13:21 | 35 | 297,00 DKK | 10.395,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:13:21 | 36 | 296,85 DKK | 10.686,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:20:23 | 30 | 299,70 DKK | 8.991,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:20:23 | 7 | 299,70 DKK | 2.097,90 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-06-2025 04-06-2025 |
09:21:38 09:21:38 |
24 13 |
299,70 DKK 299,70 DKK |
7.192,80 3.896,10 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:23:21 | 46 | 300,85 DKK | 13.839,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:23:21 | 9 | 300,85 DKK | 2.707,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:24:38 | 33 | 300,70 DKK | 9.923,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:25:57 | 74 | 300,55 DKK | 22.240,70 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-06-2025 04-06-2025 |
09:28:54 09:28:54 |
7 9 |
300,80 DKK 300,80 DKK |
2.105,60 2.707,20 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:28:54 | 7 | 300,80 DKK | 2.105,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:29:08 | 30 | 300,65 DKK | 9.019,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:29:08 | 8 | 300,65 DKK | 2.405,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:29:08 | 17 | 300,75 DKK | 5.112,75 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-06-2025 04-06-2025 |
09:31:31 09:32:33 |
50 68 |
301,20 DKK 301,00 DKK |
15.060,00 20.468,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:32:33 | 1 | 301,00 DKK | 301,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:34:51 | 74 | 300,55 DKK | 22.240,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:35:19 | 70 | 300,35 DKK | 21.024,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:36:50 | 35 | 300,25 DKK | 10.508,75 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-06-2025 04-06-2025 |
09:38:26 09:38:42 |
35 35 |
300,55 DKK 300,55 DKK |
10.519,25 10.519,25 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:40:22 | 35 | 300,55 DKK | 10.519,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:40:29 | 35 | 300,60 DKK | 10.521,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:41:15 | 35 | 300,40 DKK | 10.514,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:43:23 | 38 | 300,25 DKK | 11.409,50 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-06-2025 04-06-2025 |
09:44:00 09:44:04 |
37 35 |
300,05 DKK 299,85 DKK |
11.101,85 10.494,75 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:45:22 | 38 | 299,90 DKK | 11.396,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:50:01 | 36 | 300,25 DKK | 10.809,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:55:56 | 35 | 300,65 DKK | 10.522,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:55:56 | 2 | 300,65 DKK | 601,30 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-06-2025 04-06-2025 |
09:57:36 09:59:46 |
37 55 |
301,10 DKK 301,25 DKK |
11.140,70 16.568,75 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 10:07:04 | 71 | 301,65 DKK | 21.417,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 10:07:04 | 111 | 301,60 DKK | 33.477,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 10:10:01 | 72 | 301,10 DKK | 21.679,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 10:13:00 | 13 | 301,20 DKK | 3.915,60 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-06-2025 04-06-2025 |
10:15:00 10:16:01 |
69 48 |
301,60 DKK 301,60 DKK |
20.810,40 14.476,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 10:18:01 | 38 | 301,75 DKK | 11.466,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 10:19:04 | 34 | 301,95 DKK | 10.266,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 10:19:04 | 1 | 301,95 DKK | 301,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 10:20:04 | 66 | 301,85 DKK | 19.922,10 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-06-2025 04-06-2025 |
10:20:04 10:21:00 |
180 3 |
301,85 DKK 301,85 DKK |
54.333,00 905,55 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 10:21:00 | 112 | 301,85 DKK | 33.807,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 10:21:00 | 63 | 301,85 DKK | 19.016,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 10:24:05 | 105 | 301,85 DKK | 31.694,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 10:27:02 | 37 | 302,15 DKK | 11.179,55 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-06-2025 04-06-2025 |
10:27:02 10:30:04 |
36 35 |
302,15 DKK 302,15 DKK |
10.877,40 10.575,25 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 10:32:03 | 36 | 302,35 DKK | 10.884,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 10:32:04 | 14 | 302,25 DKK | 4.231,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 10:32:04 | 23 | 302,25 DKK | 6.951,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 10:37:02 | 35 | 302,50 DKK | 10.587,50 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-06-2025 04-06-2025 |
10:38:05 10:39:05 |
37 35 |
302,35 DKK 302,00 DKK |
11.186,95 10.570,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 10:41:00 | 38 | 302,00 DKK | 11.476,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 10:47:03 | 35 | 302,00 DKK | 10.570,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 10:51:01 | 6 | 302,05 DKK | 1.812,30 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-06-2025 04-06-2025 |
10:51:01 10:51:01 |
2 30 |
302,05 DKK 302,05 DKK |
604,10 9.061,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 10:52:00 | 37 | 301,70 DKK | 11.162,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 10:53:02 | 37 | 302,00 DKK | 11.174,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 10:55:01 | 35 | 301,95 DKK | 10.568,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 10:55:01 | 9 | 301,70 DKK | 2.715,30 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-06-2025 04-06-2025 |
10:55:01 10:56:03 |
28 35 |
301,70 DKK 301,70 DKK |
8.447,60 10.559,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 10:59:02 | 36 | 302,20 DKK | 10.879,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 11:07:00 | 35 | 302,50 DKK | 10.587,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 11:07:02 | 35 | 302,45 DKK | 10.585,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 11:07:03 | 22 | 302,40 DKK | 6.652,80 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 11:07:03 | 15 | 302,40 DKK | 4.536,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 11:07:03 | 35 | 302,35 DKK | 10.582,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 11:16:04 | 36 | 303,50 DKK | 10.926,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 11:16:04 | 35 | 303,50 DKK | 10.622,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 11:17:03 | 37 | 303,45 DKK | 11.227,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 11:20:00 | 36 | 303,45 DKK | 10.924,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 11:20:05 | 36 | 303,30 DKK | 10.918,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 11:22:01 | 35 | 303,20 DKK | 10.612,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 11:22:01 | 35 | 303,00 DKK | 10.605,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 11:23:04 | 37 | 302,95 DKK | 11.209,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 11:23:04 | 38 | 302,65 DKK | 11.500,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 11:33:03 | 70 | 302,80 DKK | 21.196,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 11:33:03 | 35 | 302,80 DKK | 10.598,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 11:35:01 | 112 | 302,75 DKK | 33.908,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 11:35:01 | 38 | 302,75 DKK | 11.504,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 11:37:01 | 71 | 302,65 DKK | 21.488,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 11:38:01 | 36 | 302,20 DKK | 10.879,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 11:45:01 | 72 | 302,20 DKK | 21.758,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 11:47:00 | 71 | 302,10 DKK | 21.449,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 11:49:05 | 73 | 301,95 DKK | 22.042,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 11:53:03 | 36 | 301,95 DKK | 10.870,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 11:53:03 | 35 | 301,95 DKK | 10.568,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 11:56:02 | 38 | 301,45 DKK | 11.455,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 12:05:04 | 71 | 301,25 DKK | 21.388,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 12:05:04 | 3 | 301,25 DKK | 903,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 12:06:03 | 35 | 301,00 DKK | 10.535,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 12:07:04 | 35 | 300,85 DKK | 10.529,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 12:13:00 | 35 | 300,55 DKK | 10.519,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 12:21:00 | 35 | 300,85 DKK | 10.529,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 12:23:05 | 36 | 300,70 DKK | 10.825,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 12:31:01 | 35 | 300,90 DKK | 10.531,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 12:31:01 | 35 | 300,90 DKK | 10.531,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 12:44:04 | 35 | 300,60 DKK | 10.521,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 12:47:03 | 6 | 300,50 DKK | 1.803,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 12:55:02 | 38 | 300,75 DKK | 11.428,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 12:58:05 | 30 | 300,60 DKK | 9.018,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:00:03 | 36 | 300,75 DKK | 10.827,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:05:03 | 35 | 300,70 DKK | 10.524,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:05:03 | 37 | 300,55 DKK | 11.120,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:05:04 | 8 | 300,50 DKK | 2.404,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:05:04 | 27 | 300,50 DKK | 8.113,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:08:03 | 30 | 300,45 DKK | 9.013,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:10:02 | 36 | 300,50 DKK | 10.818,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:13:03 | 36 | 300,30 DKK | 10.810,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:20:04 | 37 | 300,45 DKK | 11.116,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:26:01 | 36 | 300,40 DKK | 10.814,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:26:01 | 71 | 300,40 DKK | 21.328,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:28:04 | 18 | 300,40 DKK | 5.407,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:28:04 | 17 | 300,40 DKK | 5.106,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:37:02 | 20 | 300,65 DKK | 6.013,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:37:02 | 10 | 300,65 DKK | 3.006,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:44:03 | 37 | 301,20 DKK | 11.144,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:44:04 | 35 | 301,25 DKK | 10.543,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:45:00 | 23 | 301,55 DKK | 6.935,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:45:00 | 13 | 301,55 DKK | 3.920,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:45:00 | 9 | 301,50 DKK | 2.713,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:45:00 | 29 | 301,50 DKK | 8.743,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:46:03 | 72 | 301,55 DKK | 21.711,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:46:03 | 71 | 301,45 DKK | 21.402,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:50:05 | 35 | 301,45 DKK | 10.550,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:50:05 | 35 | 301,45 DKK | 10.550,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:50:05 | 36 | 301,20 DKK | 10.843,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:53:02 | 35 | 301,15 DKK | 10.540,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:54:00 | 35 | 301,30 DKK | 10.545,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:57:03 | 35 | 301,30 DKK | 10.545,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:57:03 | 35 | 301,30 DKK | 10.545,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:57:04 | 71 | 301,20 DKK | 21.385,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:59:00 | 33 | 301,15 DKK | 9.937,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:59:00 | 4 | 301,15 DKK | 1.204,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:59:01 | 37 | 301,10 DKK | 11.140,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:04:04 | 37 | 301,45 DKK | 11.153,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:08:01 | 36 | 301,40 DKK | 10.850,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:08:01 | 37 | 301,30 DKK | 11.148,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:09:02 | 13 | 301,20 DKK | 3.915,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:09:02 | 24 | 301,20 DKK | 7.228,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:15:00 | 36 | 301,20 DKK | 10.843,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:15:00 | 38 | 301,15 DKK | 11.443,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:15:00 | 38 | 300,90 DKK | 11.434,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:17:02 | 2 | 300,70 DKK | 601,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:17:05 | 2 | 300,65 DKK | 601,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:17:05 | 33 | 300,65 DKK | 9.921,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:21:01 | 71 | 300,65 DKK | 21.346,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:21:01 | 23 | 300,60 DKK | 6.913,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:21:01 | 50 | 300,60 DKK | 15.030,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:25:03 | 37 | 300,55 DKK | 11.120,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:27:04 | 37 | 300,90 DKK | 11.133,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:30:03 | 13 | 300,85 DKK | 3.911,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:30:03 | 23 | 300,85 DKK | 6.919,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:32:01 | 74 | 300,85 DKK | 22.262,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:33:01 | 36 | 300,75 DKK | 10.827,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:33:01 | 36 | 300,75 DKK | 10.827,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:33:03 | 73 | 300,70 DKK | 21.951,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:34:01 | 71 | 300,75 DKK | 21.353,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:39:05 | 72 | 301,10 DKK | 21.679,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:42:00 | 37 | 301,15 DKK | 11.142,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:49:04 | 70 | 301,05 DKK | 21.073,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:49:04 | 74 | 301,05 DKK | 22.277,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:49:04 | 74 | 301,00 DKK | 22.274,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:50:05 | 75 | 301,10 DKK | 22.582,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:51:02 | 35 | 300,95 DKK | 10.533,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:52:03 | 71 | 301,10 DKK | 21.378,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:54:05 | 72 | 301,30 DKK | 21.693,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:56:02 | 2 | 301,35 DKK | 602,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:56:02 | 72 | 301,35 DKK | 21.697,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:56:02 | 35 | 301,30 DKK | 10.545,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:56:02 | 36 | 301,30 DKK | 10.846,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:56:02 | 71 | 301,15 DKK | 21.381,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:59:05 | 27 | 301,45 DKK | 8.139,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:59:05 | 10 | 301,45 DKK | 3.014,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:01:00 | 37 | 301,45 DKK | 11.153,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:03:00 | 36 | 301,40 DKK | 10.850,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:03:01 | 35 | 301,10 DKK | 10.538,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:03:01 | 69 | 301,10 DKK | 20.775,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:10:02 | 37 | 301,25 DKK | 11.146,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:11:04 | 36 | 301,25 DKK | 10.845,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:11:04 | 37 | 301,20 DKK | 11.144,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:16:00 | 35 | 301,60 DKK | 10.556,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:17:02 | 37 | 301,60 DKK | 11.159,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:17:02 | 35 | 301,50 DKK | 10.552,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:17:02 | 37 | 301,45 DKK | 11.153,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:17:02 | 35 | 301,45 DKK | 10.550,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:19:02 | 38 | 301,25 DKK | 11.447,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:22:02 | 4 | 301,20 DKK | 1.204,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:22:02 | 31 | 301,20 DKK | 9.337,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:22:02 | 35 | 301,10 DKK | 10.538,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:24:00 | 35 | 301,00 DKK | 10.535,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:24:03 | 36 | 300,85 DKK | 10.830,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:26:04 | 35 | 300,85 DKK | 10.529,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:27:00 | 28 | 300,55 DKK | 8.415,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:27:01 | 8 | 300,55 DKK | 2.404,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:27:01 | 28 | 300,55 DKK | 8.415,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:27:04 | 35 | 300,50 DKK | 10.517,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:30:03 | 73 | 300,90 DKK | 21.965,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:31:00 | 13 | 300,85 DKK | 3.911,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:31:00 | 62 | 300,85 DKK | 18.652,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:38:00 | 72 | 301,40 DKK | 21.700,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:38:00 | 32 | 301,40 DKK | 9.644,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:38:00 | 34 | 301,40 DKK | 10.247,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:38:00 | 35 | 301,40 DKK | 10.549,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:38:00 | 196 | 301,40 DKK | 59.074,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:38:00 | 31 | 301,40 DKK | 9.343,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:38:00 | 35 | 301,40 DKK | 10.549,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:38:00 | 50 | 301,40 DKK | 15.070,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:38:01 | 30 | 301,70 DKK | 9.051,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:38:01 | 31 | 301,70 DKK | 9.352,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:38:01 | 33 | 301,70 DKK | 9.956,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:38:01 | 33 | 301,70 DKK | 9.956,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:38:01 | 30 | 301,70 DKK | 9.051,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:38:01 | 25 | 301,70 DKK | 7.542,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:38:01 | 22 | 301,70 DKK | 6.637,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:38:03 | 25 | 301,75 DKK | 7.543,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:38:03 | 80 | 301,75 DKK | 24.140,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:39:01 | 23 | 301,65 DKK | 6.937,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:39:01 | 51 | 301,65 DKK | 15.384,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:40:00 | 75 | 301,60 DKK | 22.620,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:40:03 | 30 | 301,60 DKK | 9.048,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:40:03 | 30 | 301,60 DKK | 9.048,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:41:00 | 190 | 302,00 DKK | 57.380,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:41:00 | 20 | 302,00 DKK | 6.040,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:42:04 | 71 | 301,95 DKK | 21.438,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:43:01 | 73 | 301,90 DKK | 22.038,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:43:01 | 31 | 301,85 DKK | 9.357,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:43:01 | 35 | 301,85 DKK | 10.564,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:43:01 | 29 | 301,85 DKK | 8.753,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:43:01 | 18 | 301,85 DKK | 5.433,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:43:01 | 31 | 301,85 DKK | 9.357,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:43:01 | 35 | 301,85 DKK | 10.564,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:43:02 | 70 | 301,65 DKK | 21.115,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:44:00 | 230 | 301,65 DKK | 69.379,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:44:02 | 70 | 302,15 DKK | 21.150,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:44:02 | 1 | 302,15 DKK | 302,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:44:02 | 180 | 302,15 DKK | 54.387,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:46:01 | 32 | 302,40 DKK | 9.676,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:46:01 | 29 | 302,40 DKK | 8.769,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:46:01 | 36 | 302,40 DKK | 10.886,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:46:01 | 74 | 302,20 DKK | 22.362,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:46:01 | 21 | 302,20 DKK | 6.346,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:47:03 | 73 | 302,75 DKK | 22.100,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:47:03 | 36 | 302,75 DKK | 10.899,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:51:00 | 107 | 303,30 DKK | 32.453,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:51:00 | 36 | 303,30 DKK | 10.918,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:51:04 | 109 | 303,40 DKK | 33.070,60 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:52:00 | 10 | 303,40 DKK | 3.034,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:52:01 | 101 | 303,40 DKK | 30.643,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:52:01 | 60 | 303,40 DKK | 18.204,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:52:01 | 36 | 303,40 DKK | 10.922,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:52:01 | 36 | 303,40 DKK | 10.922,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:52:01 | 32 | 303,40 DKK | 9.708,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:52:01 | 30 | 303,40 DKK | 9.102,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:52:01 | 196 | 303,40 DKK | 59.466,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:52:04 | 150 | 304,10 DKK | 45.615,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:52:04 | 61 | 304,10 DKK | 18.550,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:52:04 | 89 | 304,15 DKK | 27.069,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:52:04 | 41 | 304,15 DKK | 12.470,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:52:04 | 87 | 303,90 DKK | 26.439,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:52:04 | 54 | 303,90 DKK | 16.410,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:53:00 | 30 | 303,90 DKK | 9.117,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:53:00 | 36 | 303,95 DKK | 10.942,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:53:00 | 47 | 303,95 DKK | 14.285,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:53:00 | 32 | 303,95 DKK | 9.726,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:53:00 | 10 | 303,95 DKK | 3.039,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:53:01 | 30 | 303,75 DKK | 9.112,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:53:01 | 29 | 303,75 DKK | 8.808,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:53:01 | 29 | 303,75 DKK | 8.808,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:53:05 | 104 | 303,70 DKK | 31.584,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:53:05 | 85 | 303,75 DKK | 25.818,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:54:01 | 20 | 303,75 DKK | 6.075,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:54:01 | 85 | 303,75 DKK | 25.818,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:54:01 | 38 | 303,85 DKK | 11.546,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:54:01 | 30 | 303,85 DKK | 9.115,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:54:01 | 15 | 303,85 DKK | 4.557,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:54:04 | 1 | 304,20 DKK | 304,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:55:00 | 1 | 304,35 DKK | 304,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:55:00 | 37 | 304,35 DKK | 11.260,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:55:01 | 147 | 304,20 DKK | 44.717,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:55:02 | 142 | 304,00 DKK | 43.168,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:55:03 | 143 | 304,00 DKK | 43.472,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:55:03 | 110 | 303,95 DKK | 33.434,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:55:04 | 110 | 303,80 DKK | 33.418,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:55:05 | 72 | 303,70 DKK | 21.866,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:57:01 | 31 | 303,55 DKK | 9.410,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:57:03 | 74 | 303,85 DKK | 22.484,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:57:05 | 71 | 303,75 DKK | 21.566,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:59:00 | 73 | 303,70 DKK | 22.170,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:59:03 | 57 | 304,05 DKK | 17.330,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:59:03 | 13 | 304,05 DKK | 3.952,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:00:00 | 69 | 304,05 DKK | 20.979,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:00:00 | 69 | 303,75 DKK | 20.958,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:00:00 | 35 | 303,60 DKK | 10.626,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:00:00 | 36 | 303,40 DKK | 10.922,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:00:00 | 37 | 303,40 DKK | 11.225,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:00:00 | 37 | 303,50 DKK | 11.229,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:00:00 | 37 | 303,30 DKK | 11.222,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:00:00 | 35 | 303,55 DKK | 10.624,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:02:00 | 35 | 303,95 DKK | 10.638,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:02:00 | 35 | 304,05 DKK | 10.641,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:03:00 | 37 | 303,85 DKK | 11.242,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:04:00 | 35 | 304,05 DKK | 10.641,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:04:00 | 35 | 304,05 DKK | 10.641,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:04:00 | 7 | 303,75 DKK | 2.126,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:04:01 | 66 | 303,75 DKK | 20.047,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:04:03 | 70 | 303,70 DKK | 21.259,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:04:04 | 74 | 304,10 DKK | 22.503,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:04:04 | 71 | 304,05 DKK | 21.587,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:04:04 | 30 | 304,05 DKK | 9.121,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:04:04 | 8 | 304,05 DKK | 2.432,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:04:04 | 38 | 303,90 DKK | 11.548,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:04:05 | 38 | 303,50 DKK | 11.533,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:06:00 | 71 | 303,50 DKK | 21.548,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:06:00 | 38 | 303,40 DKK | 11.529,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:06:02 | 38 | 303,35 DKK | 11.527,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:07:01 | 2 | 303,45 DKK | 606,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:07:01 | 33 | 303,45 DKK | 10.013,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:08:00 | 36 | 303,35 DKK | 10.920,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:09:03 | 36 | 303,35 DKK | 10.920,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:09:03 | 38 | 303,25 DKK | 11.523,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:14:01 | 110 | 303,85 DKK | 33.423,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:15:00 | 72 | 303,70 DKK | 21.866,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:15:00 | 28 | 303,70 DKK | 8.503,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:15:00 | 7 | 303,70 DKK | 2.125,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:16:03 | 5 | 303,80 DKK | 1.519,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:16:03 | 25 | 303,80 DKK | 7.595,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:17:00 | 7 | 303,80 DKK | 2.126,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:17:00 | 5 | 303,80 DKK | 1.519,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:17:00 | 25 | 303,80 DKK | 7.595,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:17:01 | 37 | 303,75 DKK | 11.238,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:18:01 | 37 | 303,00 DKK | 11.211,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:19:03 | 71 | 303,15 DKK | 21.523,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:22:01 | 36 | 302,95 DKK | 10.906,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:22:03 | 37 | 302,75 DKK | 11.201,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:23:05 | 56 | 303,50 DKK | 16.996,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:24:01 | 21 | 303,50 DKK | 6.373,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:24:02 | 69 | 303,40 DKK | 20.934,60 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:24:04 | 71 | 303,20 DKK | 21.527,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:27:00 | 55 | 303,35 DKK | 16.684,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:27:00 | 19 | 303,35 DKK | 5.763,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:29:01 | 74 | 303,35 DKK | 22.447,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:29:02 | 13 | 303,20 DKK | 3.941,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:29:02 | 62 | 303,20 DKK | 18.798,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:29:04 | 38 | 303,05 DKK | 11.515,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:29:04 | 35 | 303,00 DKK | 10.605,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:30:01 | 36 | 302,85 DKK | 10.902,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:30:01 | 35 | 302,80 DKK | 10.598,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:30:05 | 20 | 302,70 DKK | 6.054,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:31:04 | 38 | 302,90 DKK | 11.510,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:34:04 | 35 | 302,65 DKK | 10.592,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:34:05 | 33 | 302,65 DKK | 9.987,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:35:02 | 37 | 302,80 DKK | 11.203,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:36:05 | 30 | 303,00 DKK | 9.090,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:37:01 | 70 | 302,85 DKK | 21.199,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:37:01 | 44 | 303,00 DKK | 13.332,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-06-2025 04-06-2025 |
16:38:00 16:38:00 |
9 27 |
303,00 DKK 303,00 DKK |
2.727,00 8.181,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:38:05 | 35 | 302,95 DKK | 10.603,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:39:00 | 35 | 302,80 DKK | 10.598,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:39:03 | 5 | 302,80 DKK | 1.514,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:39:03 | 2 | 302,80 DKK | 605,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:39:03 | 14 | 302,80 DKK | 4.239,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:39:03 | 42 | 302,80 DKK | 12.717,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:39:04 | 30 | 302,70 DKK | 9.081,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:39:04 | 5 | 302,70 DKK | 1.513,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:42:00 | 47 | 302,70 DKK | 14.226,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:00:59 | 70 | 307,60 DKK | 21.532,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:01:22 | 38 | 307,20 DKK | 11.673,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:01:54 | 36 | 306,60 DKK | 11.037,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:04:47 | 69 | 308,30 DKK | 21.272,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:05:04 | 71 | 308,50 DKK | 21.903,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:07:06 | 70 | 307,25 DKK | 21.507,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:08:52 | 72 | 308,50 DKK | 22.212,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:09:15 | 24 | 308,05 DKK | 7.393,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:09:15 | 11 | 308,05 DKK | 3.388,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:11:15 | 73 | 309,30 DKK | 22.578,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:11:23 | 74 | 309,00 DKK | 22.866,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:12:33 | 72 | 308,75 DKK | 22.230,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:14:26 | 37 | 308,15 DKK | 11.401,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:14:51 | 37 | 308,05 DKK | 11.397,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:17:18 | 72 | 310,35 DKK | 22.345,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:18:07 | 70 | 310,05 DKK | 21.703,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:18:38 | 35 | 309,45 DKK | 10.830,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:18:38 | 35 | 309,45 DKK | 10.830,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:21:00 | 37 | 308,70 DKK | 11.421,90 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
06-06-2025 06-06-2025 |
09:22:17 09:25:45 |
71 31 |
310,20 DKK 310,80 DKK |
22.024,20 9.634,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:26:04 | 42 | 310,80 DKK | 13.053,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:26:04 | 17 | 310,80 DKK | 5.283,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:26:04 | 14 | 310,80 DKK | 4.351,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:29:22 | 37 | 309,10 DKK | 11.436,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:30:06 | 35 | 309,50 DKK | 10.832,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:30:52 | 30 | 310,20 DKK | 9.306,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:30:52 | 6 | 310,20 DKK | 1.861,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:34:30 | 111 | 309,40 DKK | 34.343,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:36:35 | 36 | 310,15 DKK | 11.165,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:43:28 | 71 | 311,35 DKK | 22.105,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:48:47 | 35 | 310,70 DKK | 10.874,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:48:47 | 11 | 310,70 DKK | 3.417,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:49:00 | 38 | 310,95 DKK | 11.816,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:49:56 | 37 | 310,65 DKK | 11.494,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:52:55 | 35 | 311,35 DKK | 10.897,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:53:21 | 37 | 310,90 DKK | 11.503,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:56:09 | 36 | 311,40 DKK | 11.210,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:58:31 | 70 | 312,40 DKK | 21.868,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:59:40 | 37 | 311,30 DKK | 11.518,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 10:01:05 | 35 | 311,05 DKK | 10.886,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 10:03:05 | 37 | 310,95 DKK | 11.505,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 10:04:05 | 35 | 311,30 DKK | 10.895,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 10:10:04 | 72 | 311,05 DKK | 22.395,60 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
06-06-2025 06-06-2025 |
10:10:04 10:12:01 |
71 70 |
311,10 DKK 311,00 DKK |
22.088,10 21.770,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 10:23:00 | 20 | 311,45 DKK | 6.229,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 10:26:03 | 35 | 312,00 DKK | 10.920,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 10:30:01 | 72 | 312,20 DKK | 22.478,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 10:34:01 | 75 | 312,00 DKK | 23.400,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 10:35:02 | 72 | 311,70 DKK | 22.442,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 10:36:01 | 37 | 311,95 DKK | 11.542,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 10:42:03 | 14 | 312,55 DKK | 4.375,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 10:42:03 | 23 | 312,55 DKK | 7.188,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 10:44:01 | 37 | 312,15 DKK | 11.549,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 10:45:01 | 38 | 312,00 DKK | 11.856,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 10:45:04 | 38 | 312,25 DKK | 11.865,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 10:47:03 | 38 | 312,25 DKK | 11.865,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 10:48:05 | 37 | 312,20 DKK | 11.551,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 10:59:01 | 37 | 312,00 DKK | 11.544,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 11:03:03 | 35 | 312,35 DKK | 10.932,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 11:04:04 | 36 | 312,40 DKK | 11.246,40 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 11:07:02 | 37 | 312,15 DKK | 11.549,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 11:07:05 | 36 | 312,00 DKK | 11.232,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
06-06-2025 06-06-2025 |
11:07:05 11:11:00 |
37 35 |
311,95 DKK 312,05 DKK |
11.542,15 10.921,75 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 11:13:03 | 36 | 311,80 DKK | 11.224,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 11:13:05 | 37 | 311,55 DKK | 11.527,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 11:16:03 | 35 | 311,45 DKK | 10.900,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 11:28:00 | 35 | 312,15 DKK | 10.925,25 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
06-06-2025 06-06-2025 |
11:31:02 11:31:02 |
5 37 |
311,55 DKK 311,55 DKK |
1.557,75 11.527,35 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 11:37:02 | 71 | 312,15 DKK | 22.162,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 11:40:00 | 37 | 312,25 DKK | 11.553,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 11:45:05 | 38 | 312,50 DKK | 11.875,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 11:45:05 | 37 | 312,50 DKK | 11.562,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 11:49:03 | 37 | 312,40 DKK | 11.558,80 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
06-06-2025 06-06-2025 |
11:50:05 11:53:00 |
35 35 |
312,35 DKK 312,60 DKK |
10.932,25 10.941,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 11:53:00 | 35 | 312,60 DKK | 10.941,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 11:57:02 | 37 | 312,45 DKK | 11.560,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 12:01:01 | 35 | 311,80 DKK | 10.913,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 12:01:03 | 35 | 311,25 DKK | 10.893,75 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
06-06-2025 06-06-2025 |
12:09:02 12:10:05 |
36 28 |
311,45 DKK 311,20 DKK |
11.212,20 8.713,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 12:10:05 | 8 | 311,20 DKK | 2.489,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 12:34:02 | 36 | 310,70 DKK | 11.185,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 12:35:02 | 36 | 310,15 DKK | 11.165,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 12:41:03 | 35 | 310,05 DKK | 10.851,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 12:41:03 | 35 | 310,05 DKK | 10.851,75 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
06-06-2025 06-06-2025 |
12:52:03 13:17:00 |
35 36 |
309,45 DKK 309,10 DKK |
10.830,75 11.127,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 13:24:03 | 35 | 309,10 DKK | 10.818,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 13:40:04 | 75 | 309,20 DKK | 23.190,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 13:44:03 | 62 | 309,20 DKK | 19.170,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 13:48:02 | 72 | 309,50 DKK | 22.284,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 13:49:05 | 37 | 309,45 DKK | 11.449,65 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
06-06-2025 06-06-2025 |
14:04:03 14:09:01 |
74 74 |
309,60 DKK 309,40 DKK |
22.910,40 22.895,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 14:10:05 | 35 | 308,70 DKK | 10.804,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 14:21:04 | 36 | 309,50 DKK | 11.142,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 14:21:04 | 36 | 309,50 DKK | 11.142,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 14:23:05 | 73 | 309,20 DKK | 22.571,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 14:27:02 | 74 | 309,15 DKK | 22.877,10 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
06-06-2025 06-06-2025 |
14:27:02 14:32:04 |
71 35 |
309,05 DKK 309,40 DKK |
21.942,55 10.829,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 14:34:00 | 37 | 309,00 DKK | 11.433,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 14:37:05 | 71 | 308,90 DKK | 21.931,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 14:47:00 | 38 | 308,45 DKK | 11.721,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 14:56:00 | 37 | 308,00 DKK | 11.396,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
06-06-2025 06-06-2025 |
15:00:00 15:06:05 |
35 35 |
307,50 DKK 308,05 DKK |
10.762,50 10.781,75 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 15:14:03 | 35 | 308,35 DKK | 10.792,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 15:16:05 | 62 | 308,10 DKK | 19.102,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 15:17:00 | 123 | 308,10 DKK | 37.896,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 15:18:03 | 37 | 307,85 DKK | 11.390,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 15:18:05 | 30 | 307,75 DKK | 9.232,50 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
06-06-2025 06-06-2025 |
15:18:05 15:19:01 |
6 35 |
307,75 DKK 307,50 DKK |
1.846,50 10.762,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 15:28:02 | 37 | 307,80 DKK | 11.388,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 15:31:00 | 35 | 307,90 DKK | 10.776,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 15:32:02 | 36 | 307,90 DKK | 11.084,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 15:32:02 | 36 | 307,55 DKK | 11.071,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 15:32:02 | 200 | 307,60 DKK | 61.520,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
06-06-2025 06-06-2025 |
15:34:01 15:37:01 |
38 38 |
307,40 DKK 307,65 DKK |
11.681,20 11.690,70 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 15:39:02 | 69 | 307,75 DKK | 21.234,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 15:39:02 | 64 | 307,75 DKK | 19.696,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 15:40:02 | 72 | 307,85 DKK | 22.165,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 15:40:03 | 69 | 307,85 DKK | 21.241,65 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
06-06-2025 06-06-2025 |
15:41:04 15:41:04 |
35 36 |
307,50 DKK 307,40 DKK |
10.762,50 11.066,40 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 15:47:02 | 90 | 307,50 DKK | 27.675,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 15:47:02 | 28 | 307,50 DKK | 8.610,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 15:47:02 | 17 | 307,55 DKK | 5.228,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 15:47:02 | 32 | 307,55 DKK | 9.841,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 15:47:02 | 28 | 307,55 DKK | 8.611,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
06-06-2025 06-06-2025 |
15:47:04 15:47:05 |
105 182 |
307,55 DKK 307,55 DKK |
32.292,75 55.974,10 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 15:48:00 | 36 | 307,45 DKK | 11.068,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 15:50:04 | 35 | 307,35 DKK | 10.757,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 15:51:03 | 149 | 307,15 DKK | 45.765,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 15:54:00 | 37 | 307,25 DKK | 11.368,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 15:55:02 | 112 | 307,00 DKK | 34.384,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
06-06-2025 06-06-2025 |
15:56:01 15:57:02 |
108 72 |
307,10 DKK 307,00 DKK |
33.166,80 22.104,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 15:57:04 | 72 | 307,30 DKK | 22.125,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 15:57:04 | 72 | 307,15 DKK | 22.114,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 15:58:00 | 37 | 307,10 DKK | 11.362,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 15:58:00 | 12 | 307,10 DKK | 3.685,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 15:58:00 | 24 | 307,10 DKK | 7.370,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
06-06-2025 06-06-2025 |
16:00:01 16:01:03 |
74 36 |
307,20 DKK 307,00 DKK |
22.732,80 11.052,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 16:03:00 | 35 | 307,00 DKK | 10.745,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 16:03:00 | 34 | 307,00 DKK | 10.438,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 16:05:00 | 36 | 307,15 DKK | 11.057,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 16:06:04 | 36 | 307,50 DKK | 11.070,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 16:07:00 | 35 | 307,30 DKK | 10.755,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 16:08:00 | 36 | 307,35 DKK | 11.064,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 16:10:00 | 73 | 307,50 DKK | 22.447,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 16:10:02 | 72 | 306,90 DKK | 22.096,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 16:10:02 | 72 | 306,85 DKK | 22.093,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 16:10:02 | 36 | 306,85 DKK | 11.046,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 16:10:02 | 36 | 306,85 DKK | 11.046,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 16:10:02 | 36 | 306,85 DKK | 11.046,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 16:10:02 | 36 | 306,85 DKK | 11.046,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 16:10:04 | 36 | 306,85 DKK | 11.046,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 16:11:01 | 35 | 306,80 DKK | 10.738,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 16:11:04 | 37 | 306,75 DKK | 11.349,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 16:11:04 | 37 | 306,75 DKK | 11.349,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 16:17:02 | 69 | 306,80 DKK | 21.169,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 16:17:02 | 46 | 306,80 DKK | 14.112,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 16:20:05 | 72 | 306,85 DKK | 22.093,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 16:20:05 | 73 | 306,85 DKK | 22.400,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 16:21:04 | 48 | 307,15 DKK | 14.743,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 16:22:01 | 35 | 307,15 DKK | 10.750,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 16:22:05 | 40 | 307,15 DKK | 12.286,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 16:24:01 | 12 | 307,10 DKK | 3.685,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 16:24:01 | 26 | 307,10 DKK | 7.984,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 16:24:03 | 36 | 307,00 DKK | 11.052,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 16:26:00 | 38 | 307,00 DKK | 11.666,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 16:29:01 | 1.443 | 307,15 DKK | 443.217,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 09:01:38 | 73 | 309,60 DKK | 22.600,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 09:01:38 | 73 | 309,65 DKK | 22.604,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 09:05:58 | 71 | 308,10 DKK | 21.875,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 09:08:46 | 70 | 307,60 DKK | 21.532,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 09:10:08 | 74 | 306,90 DKK | 22.710,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 09:12:23 | 74 | 307,90 DKK | 22.784,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 09:17:05 | 74 | 309,45 DKK | 22.899,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 09:18:00 | 72 | 309,30 DKK | 22.269,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 09:21:30 | 111 | 310,70 DKK | 34.487,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 09:24:26 | 71 | 311,00 DKK | 22.081,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 09:24:26 | 35 | 311,00 DKK | 10.885,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 09:24:26 | 35 | 311,00 DKK | 10.885,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 09:24:44 | 36 | 311,00 DKK | 11.196,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 09:26:47 | 37 | 311,20 DKK | 11.514,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 09:29:20 | 37 | 310,60 DKK | 11.492,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 09:35:25 | 36 | 310,20 DKK | 11.167,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 09:35:43 | 36 | 310,00 DKK | 11.160,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 09:37:55 | 37 | 309,85 DKK | 11.464,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 09:41:44 | 69 | 310,05 DKK | 21.393,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 09:43:40 | 36 | 309,70 DKK | 11.149,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 09:44:59 | 37 | 309,75 DKK | 11.460,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 09:45:01 | 36 | 309,40 DKK | 11.138,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 09:47:46 | 70 | 310,40 DKK | 21.728,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 09:49:25 | 38 | 310,15 DKK | 11.785,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 09:58:03 | 37 | 308,85 DKK | 11.427,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 09:59:10 | 35 | 308,80 DKK | 10.808,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 10:00:05 | 37 | 309,30 DKK | 11.444,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 10:01:03 | 36 | 308,85 DKK | 11.118,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 10:09:04 | 73 | 309,45 DKK | 22.589,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 10:11:05 | 36 | 308,85 DKK | 11.118,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 10:13:00 | 35 | 308,45 DKK | 10.795,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 10:13:01 | 35 | 308,40 DKK | 10.794,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 10:13:03 | 35 | 308,35 DKK | 10.792,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 10:14:00 | 36 | 307,75 DKK | 11.079,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 10:21:00 | 35 | 307,15 DKK | 10.750,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 10:21:00 | 35 | 307,10 DKK | 10.748,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 10:23:02 | 37 | 307,50 DKK | 11.377,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 10:24:01 | 35 | 307,30 DKK | 10.755,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 10:27:04 | 32 | 307,15 DKK | 9.828,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 10:29:00 | 36 | 307,35 DKK | 11.064,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 10:35:01 | 103 | 308,45 DKK | 31.770,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 10:36:04 | 70 | 308,40 DKK | 21.588,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 10:43:04 | 36 | 307,05 DKK | 11.053,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 10:46:00 | 35 | 307,60 DKK | 10.766,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 10:46:05 | 37 | 307,30 DKK | 11.370,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 10:50:02 | 35 | 307,30 DKK | 10.755,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 10:51:01 | 35 | 307,25 DKK | 10.753,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 10:53:01 | 38 | 307,40 DKK | 11.681,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 10:58:05 | 38 | 306,90 DKK | 11.662,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 10:58:05 | 37 | 306,90 DKK | 11.355,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 11:00:01 | 36 | 306,50 DKK | 11.034,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 11:20:05 | 69 | 309,30 DKK | 21.341,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 11:20:05 | 75 | 309,20 DKK | 23.190,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 11:21:01 | 73 | 308,55 DKK | 22.524,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 11:22:01 | 37 | 308,30 DKK | 11.407,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 11:28:03 | 35 | 308,60 DKK | 10.801,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 11:28:03 | 36 | 308,55 DKK | 11.107,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 11:29:00 | 36 | 308,45 DKK | 11.104,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 11:29:00 | 36 | 308,40 DKK | 11.102,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 11:29:05 | 35 | 308,40 DKK | 10.794,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 11:29:05 | 34 | 308,40 DKK | 10.485,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 11:36:04 | 35 | 308,40 DKK | 10.794,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 11:37:04 | 36 | 308,30 DKK | 11.098,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 11:38:03 | 37 | 308,30 DKK | 11.407,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 11:42:05 | 35 | 308,05 DKK | 10.781,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 11:54:00 | 29 | 308,70 DKK | 8.952,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 11:54:00 | 8 | 308,70 DKK | 2.469,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 12:03:03 | 35 | 309,50 DKK | 10.832,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 12:09:01 | 8 | 309,45 DKK | 2.475,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 12:09:04 | 35 | 309,70 DKK | 10.839,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 12:09:04 | 75 | 309,60 DKK | 23.220,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 12:16:01 | 36 | 309,60 DKK | 11.145,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 12:16:02 | 35 | 309,45 DKK | 10.830,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 12:21:00 | 10 | 309,60 DKK | 3.096,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 12:21:00 | 25 | 309,60 DKK | 7.740,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 12:21:05 | 37 | 309,45 DKK | 11.449,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 12:24:05 | 37 | 309,70 DKK | 11.458,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 12:30:03 | 35 | 309,85 DKK | 10.844,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 12:37:01 | 72 | 310,15 DKK | 22.330,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 12:37:01 | 69 | 310,15 DKK | 21.400,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 12:47:00 | 73 | 310,25 DKK | 22.648,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 12:48:00 | 75 | 310,20 DKK | 23.265,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 12:49:04 | 36 | 309,80 DKK | 11.152,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 12:58:01 | 74 | 310,65 DKK | 22.988,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 13:01:02 | 74 | 311,00 DKK | 23.014,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 13:02:01 | 38 | 310,35 DKK | 11.793,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 13:13:00 | 103 | 311,10 DKK | 32.043,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 13:18:01 | 36 | 311,00 DKK | 11.196,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 13:22:05 | 38 | 310,90 DKK | 11.814,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 13:22:05 | 37 | 310,80 DKK | 11.499,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 13:22:05 | 36 | 310,80 DKK | 11.188,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 13:25:00 | 36 | 310,55 DKK | 11.179,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 13:32:03 | 35 | 309,75 DKK | 10.841,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 13:38:00 | 38 | 310,05 DKK | 11.781,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 13:38:05 | 36 | 310,00 DKK | 11.160,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 13:44:01 | 35 | 309,75 DKK | 10.841,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 13:44:02 | 35 | 309,65 DKK | 10.837,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 13:48:01 | 37 | 309,75 DKK | 11.460,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 13:57:04 | 36 | 310,10 DKK | 11.163,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 14:04:05 | 35 | 310,30 DKK | 10.860,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 14:06:04 | 35 | 310,25 DKK | 10.858,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 14:06:05 | 37 | 310,10 DKK | 11.473,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 14:07:02 | 37 | 309,95 DKK | 11.468,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 14:09:04 | 38 | 309,90 DKK | 11.776,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 14:09:04 | 18 | 309,90 DKK | 5.578,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 14:11:00 | 73 | 309,80 DKK | 22.615,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 14:12:00 | 38 | 309,60 DKK | 11.764,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 14:34:00 | 71 | 310,00 DKK | 22.010,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 14:39:00 | 37 | 310,75 DKK | 11.497,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 14:39:00 | 36 | 310,75 DKK | 11.187,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 14:46:00 | 140 | 311,95 DKK | 43.673,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 14:46:01 | 110 | 312,10 DKK | 34.331,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 14:46:02 | 74 | 312,20 DKK | 23.102,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 14:48:01 | 72 | 311,95 DKK | 22.460,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 14:48:01 | 35 | 311,95 DKK | 10.918,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 14:50:00 | 68 | 312,00 DKK | 21.216,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 14:50:00 | 4 | 312,00 DKK | 1.248,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 15:08:02 | 37 | 312,80 DKK | 11.573,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 15:08:02 | 37 | 312,80 DKK | 11.573,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 15:14:00 | 73 | 312,95 DKK | 22.845,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 15:14:00 | 1 | 312,95 DKK | 312,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 15:14:00 | 36 | 312,95 DKK | 11.266,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 15:14:01 | 109 | 312,80 DKK | 34.095,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 15:15:04 | 36 | 313,10 DKK | 11.271,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 15:21:04 | 36 | 313,25 DKK | 11.277,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 15:27:05 | 35 | 313,10 DKK | 10.958,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 15:30:00 | 71 | 313,05 DKK | 22.226,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 15:30:00 | 35 | 312,60 DKK | 10.941,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 15:31:01 | 35 | 312,15 DKK | 10.925,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 15:35:00 | 35 | 312,50 DKK | 10.937,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 15:35:02 | 35 | 312,15 DKK | 10.925,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 15:37:01 | 36 | 312,30 DKK | 11.242,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 15:39:01 | 38 | 312,05 DKK | 11.857,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 15:39:02 | 35 | 312,05 DKK | 10.921,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 15:42:04 | 73 | 312,20 DKK | 22.790,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 15:44:02 | 37 | 312,10 DKK | 11.547,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 15:50:01 | 37 | 312,45 DKK | 11.560,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 15:50:04 | 30 | 312,45 DKK | 9.373,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 15:51:04 | 35 | 312,00 DKK | 10.920,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 15:52:04 | 14 | 312,30 DKK | 4.372,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 15:53:02 | 37 | 312,15 DKK | 11.549,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 15:53:02 | 37 | 312,10 DKK | 11.547,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 15:54:01 | 37 | 311,65 DKK | 11.531,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 15:55:04 | 26 | 311,60 DKK | 8.101,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 15:55:04 | 10 | 311,60 DKK | 3.116,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 15:58:02 | 36 | 311,75 DKK | 11.223,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 15:59:04 | 37 | 311,95 DKK | 11.542,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:00:00 | 36 | 311,65 DKK | 11.219,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:01:00 | 37 | 312,30 DKK | 11.555,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:02:00 | 70 | 311,90 DKK | 21.833,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:02:01 | 36 | 311,80 DKK | 11.224,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:02:01 | 26 | 311,80 DKK | 8.106,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:02:02 | 37 | 311,80 DKK | 11.536,60 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:02:04 | 35 | 311,70 DKK | 10.909,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:02:04 | 36 | 311,70 DKK | 11.221,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:06:01 | 36 | 311,95 DKK | 11.230,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:06:01 | 12 | 311,90 DKK | 3.742,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:06:01 | 23 | 311,90 DKK | 7.173,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:07:00 | 18 | 311,85 DKK | 5.613,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:07:00 | 19 | 311,85 DKK | 5.925,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:07:00 | 18 | 311,85 DKK | 5.613,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:08:01 | 37 | 311,95 DKK | 11.542,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:09:01 | 36 | 311,95 DKK | 11.230,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:09:02 | 36 | 311,90 DKK | 11.228,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:09:03 | 35 | 311,80 DKK | 10.913,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:09:03 | 34 | 311,80 DKK | 10.601,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:09:03 | 34 | 311,80 DKK | 10.601,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:09:04 | 38 | 311,70 DKK | 11.844,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:10:00 | 37 | 311,70 DKK | 11.532,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:10:01 | 37 | 311,70 DKK | 11.532,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:10:02 | 37 | 311,60 DKK | 11.529,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:11:00 | 36 | 311,85 DKK | 11.226,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:11:02 | 37 | 311,80 DKK | 11.536,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:13:02 | 37 | 311,75 DKK | 11.534,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:13:02 | 37 | 311,75 DKK | 11.534,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:14:02 | 70 | 311,60 DKK | 21.812,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:14:02 | 72 | 311,40 DKK | 22.420,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:15:00 | 74 | 311,25 DKK | 23.032,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:15:01 | 74 | 311,30 DKK | 23.036,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:16:02 | 75 | 311,55 DKK | 23.366,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:19:02 | 28 | 311,50 DKK | 8.722,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:19:03 | 32 | 311,50 DKK | 9.968,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:20:01 | 38 | 311,45 DKK | 11.835,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:21:04 | 38 | 311,50 DKK | 11.837,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:22:00 | 35 | 311,40 DKK | 10.899,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:22:00 | 34 | 311,40 DKK | 10.587,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:23:00 | 74 | 311,55 DKK | 23.054,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:23:00 | 37 | 311,35 DKK | 11.519,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:23:00 | 35 | 311,30 DKK | 10.895,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:23:02 | 37 | 311,40 DKK | 11.521,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:23:02 | 36 | 311,40 DKK | 11.210,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:23:03 | 36 | 311,20 DKK | 11.203,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:23:03 | 35 | 311,30 DKK | 10.895,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:24:03 | 36 | 311,30 DKK | 11.206,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:26:00 | 38 | 311,45 DKK | 11.835,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:26:00 | 37 | 311,45 DKK | 11.523,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:27:02 | 69 | 311,40 DKK | 21.486,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:27:04 | 72 | 311,40 DKK | 22.420,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:28:01 | 70 | 311,35 DKK | 21.794,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:29:02 | 71 | 311,10 DKK | 22.088,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:30:00 | 36 | 311,10 DKK | 11.199,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:31:04 | 22 | 310,80 DKK | 6.837,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:31:04 | 15 | 310,80 DKK | 4.662,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:31:04 | 37 | 310,80 DKK | 11.499,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:31:05 | 35 | 310,75 DKK | 10.876,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:31:05 | 38 | 310,85 DKK | 11.812,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:32:03 | 37 | 310,60 DKK | 11.492,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:34:04 | 21 | 310,45 DKK | 6.519,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:36:00 | 929 | 310,70 DKK | 288.640,30 |
More from Rockwool
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Regulatory Filings
2025
Nov 12
Regulatory Filings
2025
Nov 12
Regulatory Filings
2025
Nov 12
Regulatory Filings
2025
Nov 12