Poste Italiane

Transaction in Own Shares • Jun 10, 2025

Informazione Regolamentata n. 1130-65-2025	Data/Ora Inizio Diffusione 10 Giugno 2025 20:10:11		Euronext Milan
Societa'	:	POSTE ITALIANE
Identificativo Informazione Regolamentata	:	206819
Utenza - referente	:	POSTEN03 - Fabio Ciammaglichella
Tipologia	:	2.4
Data/Ora Ricezione	:	10 Giugno 2025 20:10:11
Data/Ora Inizio Diffusione	:	10 Giugno 2025 20:10:11
Oggetto	:	Poste Italiane: programma di buyback - report 5- 10 giugno 2025 e chiusura quarta tranche
Testo del comunicato

Vedi allegato

POSTE ITALIANE: INFORMATIVA SULL'ACQUISTO DI AZIONI NEL PERIODO 5 GIUGNO – 10 GIUGNO 2025 E CHIUSURA DI UNA QUARTA TRANCHE DEL PROGRAMMA DI ACQUISTO DI AZIONI PROPRIE

Roma, 10 giugno 2025 – Nel periodo compreso tra il 5 giugno e il 10 giugno 2025 Poste Italiane S.p.A. ("Poste Italiane") ha acquistato n. 933.589 azioni proprie al prezzo medio unitario di Euro 19,024937, per un controvalore complessivo di Euro 17.761.471,70.

Gli acquisti sono stati effettuati in esecuzione dell'autorizzazione all'acquisto di azioni proprie deliberata dall'Assemblea degli Azionisti di Poste Italiane del 31 maggio 2024, con avvio della quarta tranche di acquisti comunicato al mercato il 4 giugno 2025, ai sensi dell'art. 144-bis del Regolamento Consob 11971/1999.

Di seguito, il riepilogo degli acquisti effettuati, nel periodo indicato, sulle azioni ordinarie Poste Italiane, codice ISIN IT0003796171, su base giornaliera e in forma dettagliata:

Data	Numero azioni ordinarie acquistate	Prezzo medio (euro)	Controvalore (euro)
05/06/2025	166.157	18,935101	3.146.199,58
06/06/2025	92.063	19,044344	1.753.279,44
09/06/2025	281.659	19,106785	5.381.597,96
10/06/2025	393.710	18,999758	7.480.394,72

A seguito delle operazioni sopra descritte, considerando anche le azioni presenti in portafoglio derivanti da precedenti operazioni di riacquisto di azioni proprie, Poste Italiane detiene alla data odierna n.11.994.110 azioni proprie, pari allo 0,918% del capitale sociale.

Dettaglio operazioni:

Data	Ora	Quantità	Prezzo
05/06/2025	9:07:45 AM	59	18,8300
05/06/2025	9:07:48 AM	48	18,8300
05/06/2025	9:08:09 AM	130	18,8300
05/06/2025	9:08:29 AM	126	18,8250
05/06/2025	9:08:36 AM	214	18,8150
05/06/2025	9:08:36 AM	97	18,8150
05/06/2025	9:08:36 AM	344	18,8200
05/06/2025	9:08:36 AM	171	18,8200
05/06/2025	9:08:36 AM	262	18,8200

05/06/2025	9:08:36 AM	49	18,8150
05/06/2025	9:08:44 AM	77	18,8200
05/06/2025	9:08:45 AM	15	18,8250
05/06/2025	9:08:55 AM	101	18,8100
05/06/2025	9:08:55 AM	100	18,8200
05/06/2025	9:08:55 AM	38	18,8200
05/06/2025	9:09:06 AM	148	18,8150
05/06/2025	9:09:33 AM	77	18,8150
05/06/2025	9:09:39 AM	87	18,8100
05/06/2025	9:10:00 AM	12	18,8200
05/06/2025	9:10:14 AM	105	18,8250
05/06/2025	9:10:38 AM	62	18,8150
05/06/2025	9:10:38 AM	75	18,8200
05/06/2025	9:10:52 AM	106	18,8200
05/06/2025	9:10:52 AM	61	18,8200
05/06/2025	9:10:52 AM	12	18,8200
05/06/2025	9:10:52 AM	83	18,8200
05/06/2025	9:10:54 AM	91	18,8350
05/06/2025	9:11:02 AM	178	18,8350
05/06/2025	9:11:14 AM	436	18,8350
05/06/2025	9:11:14 AM	80	18,8350
05/06/2025	9:11:14 AM	7	18,8350
05/06/2025	9:11:51 AM	207	18,8500
05/06/2025	9:12:25 AM	112	18,8500
05/06/2025	9:13:27 AM	350	18,8550
05/06/2025	9:13:27 AM	15	18,8550
05/06/2025	9:13:27 AM	159	18,8550
05/06/2025	9:13:34 AM	105	18,8600
05/06/2025	9:14:21 AM	113	18,8500
05/06/2025	9:14:21 AM	ி	18,8600
05/06/2025	9:14:42 AM	218	18,8650
05/06/2025	9:14:50 AM	91	18,8500
05/06/2025	9:14:50 AM	144	18.8600
05/06/2025	9:14:55 AM	gg	18,8550
05/06/2025	9:16:18 AM	46	18,8600
05/06/2025	9:16:18 AM	14	18,8600
05/06/2025	9:16:18 AM	40	18,8600
05/06/2025	9:16:51 AM	70	18,8600
05/06/2025	9:16:51 AM	14	18,8600
05/06/2025	9:18:30 AM	60	18,8700
05/06/2025	9:19:06 AM	82	18,8750
05/06/2025	9:19:06 AM	248	18,8700
05/06/2025	9:19:06 AM	34	18,8700
05/06/2025	9:19:10 AM	61	18,8650
05/06/2025	9:19:10 AM	15	18,8650
05/06/2025	9:19:10 AM	144	18,8650
05/06/2025	9:19:51 AM	56	18,8650
05/06/2025	9:20:36 AM	216	18,8650
05/06/2025	9:21:24 AM	49	18,8750

05/06/2025	9:21:36 AM	391	18,8850
05/06/2025	9:21:36 AM	133	18,8900
05/06/2025	9:21:36 AM	114	18,8850
05/06/2025	9:21:36 AM	6	18,8900
05/06/2025	9:21:41 AM	88	18,8800
05/06/2025	9:21:42 AM	44	18,8850
05/06/2025	9:22:40 AM	79	18,8750
05/06/2025	9:22:40 AM	1	18,8800
05/06/2025	9:22:53 AM	142	18,8850
05/06/2025	9:23:15 AM	232	18,8800
05/06/2025	9:27:08 AM	423	18,8900
05/06/2025	9:27:08 AM	84	18,8900
05/06/2025	9:27:10 AM	323	18,8950
05/06/2025	9:27:10 AM	100	18,8950
05/06/2025	9:27:10 AM	ರಿಕ	18,8950
05/06/2025	9:27:10 AM	105	18,8950
05/06/2025	9:27:22 AM	81	18,8950
05/06/2025	9:27:23 AM	84	18,9000
05/06/2025	9:27:23 AM	10	18,9000
05/06/2025	9:27:40 AM	94	18,8950
05/06/2025	9:28:11 AM	109	18,9050
05/06/2025	9:28:12 AM	83	18,9100
05/06/2025	9:29:13 AM	166	18,9050
05/06/2025	9:29:13 AM	485	18,9000
05/06/2025	9:29:13 AM	88	18,9000
05/06/2025	9:30:04 AM	282	18,9000
05/06/2025	9:30:04 AM	146	18,9000
05/06/2025	9:30:04 AM	410	18,9000
05/06/2025	9:30:04 AM	111	18,9000
05/06/2025	9:30:25 AM	57	18,8900
05/06/2025	9:30:41 AM	171	18,8850
05/06/2025	9:30:41 AM	1	18,8900
05/06/2025	9:30:41 AM	81	18,8900
05/06/2025	9:31:16 AM	72	18,8800
05/06/2025	9:31:16 AM	144	18.8800
05/06/2025	9:32:07 AM	141	18,8900
05/06/2025	9:33:10 AM	171	18,9000
05/06/2025	9:33:34 AM	323	18,9000
05/06/2025	9:33:43 AM	65	18,8900
05/06/2025	9:35:20 AM	38	18,8950
05/06/2025	9:35:20 AM	ರಿ5	18,8950
05/06/2025	9:35:22 AM	86	18,9000
05/06/2025	9:37:26 AM	178	18,9050
05/06/2025	9:37:46 AM	130	18,9100
05/06/2025	9:39:52 AM	438	18,9200
05/06/2025	9:39:52 AM	395	18,9200
05/06/2025	9:39:52 AM	445	18,9200
05/06/2025	9:39:52 AM	432	18,9200
05/06/2025	9:39:52 AM	400	18,9200

05/06/2025	9:39:52 AM	412	18,9200
05/06/2025	9:39:53 AM	448	18,9200
05/06/2025	9:39:53 AM	177	18,9250
05/06/2025	9:39:53 AM	7	18,9250
05/06/2025	9:39:53 AM	126	18,9200
05/06/2025	9:39:54 AM	82	18,9250
05/06/2025	9:39:54 AM	403	18,9250
05/06/2025	9:39:54 AM	213	18,9250
05/06/2025	9:39:56 AM	ರಿಕ	18,9300
05/06/2025	9:40:06 AM	199	18,9300
05/06/2025	9:40:06 AM	ന	18,9300
05/06/2025	9:40:13 AM	85	18,9250
05/06/2025	9:40:13 AM	54	18,9250
05/06/2025	9:40:13 AM	207	18,9200
05/06/2025	9:41:01 AM	82	18,9200
05/06/2025	9:41:01 AM	48	18,9200
05/06/2025	9:41:13 AM	586	18,9200
05/06/2025	9:41:13 AM	113	18,9150
05/06/2025	9:41:13 AM	117	18,9200
05/06/2025	9:41:58 AM	104	18,9100
05/06/2025	9:41:59 AM	124	18,9200
05/06/2025	9:44:34 AM	254	18,9250
05/06/2025	9:45:50 AM	139	18,9150
05/06/2025	9:45:54 AM	60	18,9150
05/06/2025	9:47:32 AM	32	18,9200
05/06/2025	9:47:32 AM	48	18,9200
05/06/2025	9:48:31 AM	482	18,9200
05/06/2025	9:48:31 AM	56	18,9200
05/06/2025	9:48:31 AM	111	18,9200
05/06/2025	9:49:17 AM	110	18,9150
05/06/2025	9:49:18 AM	260	18,9150
05/06/2025	9:49:37 AM	417	18,9150
05/06/2025	9:49:37 AM	1050	18,9150
05/06/2025	9:52:50 AM	408	18,9450
05/06/2025	9:52:50 AM	800	18,9500
05/06/2025	9:52:50 AM	426	18,9500
05/06/2025	9:52:50 AM	85	18,9500
05/06/2025	9:52:50 AM	453	18,9450
05/06/2025	9:52:50 AM	402	18,9500
05/06/2025	9:52:58 AM	97	18,9450
05/06/2025	9:52:58 AM	154	18,9450
05/06/2025	9:52:58 AM	274	18,9450
05/06/2025	9:53:06 AM	286	18,9500
05/06/2025	9:53:06 AM	300	18,9500
05/06/2025	9:55:02 AM	17	18,9550
05/06/2025	9:55:14 AM	101	18,9550
05/06/2025	9:56:40 AM	533	18,9700
05/06/2025	9:56:40 AM	170	18,9700
05/06/2025	9:56:40 AM	62	18,9700

05/06/2025	9:56:40 AM	220	18,9700
05/06/2025	9:56:40 AM	197	18,9700
05/06/2025	9:59:05 AM	365	18,9700
05/06/2025	9:59:15 AM	644	18,9750
05/06/2025	9:59:15 AM	383	18,9750
05/06/2025	9:59:15 AM	80	18,9750
05/06/2025	9:59:18 AM	140	18,9800
05/06/2025	10:00:02 AM	110	18,9800
05/06/2025	10:00:19 AM	182	18,9800
05/06/2025	10:00:36 AM	293	18,9900
05/06/2025	10:00:50 AM	59	18,9800
05/06/2025	10:00:50 AM	124	18,9800
05/06/2025	10:00:51 AM	12	18,9850
05/06/2025	10:01:52 AM	185	18,9750
05/06/2025	10:02:27 AM	163	18,9850
05/06/2025	10:03:30 AM	139	18,9800
05/06/2025	10:03:30 AM	1050	18,9800
05/06/2025	10:05:03 AM	101	18,9900
05/06/2025	10:05:30 AM	1302	18,9850
05/06/2025	10:05:31 AM	382	18,9900
05/06/2025	10:05:31 AM	687	18,9900
05/06/2025	10:05:31 AM	1445	18,9900
05/06/2025	10:05:31 AM	480	18,9900
05/06/2025	10:05:31 AM	80	18,9900
05/06/2025	10:05:31 AM	455	18,9900
05/06/2025	10:05:31 AM	159	18,9900
05/06/2025	10:05:31 AM	123	18,9900
05/06/2025	10:06:32 AM	149	18,9800
05/06/2025	10:06:32 AM	106	18,9900
05/06/2025	10:06:32 AM	19	18,9900
05/06/2025	10:06:58 AM	235	18,9800
05/06/2025	10:06:58 AM	124	18,9800
05/06/2025	10:09:32 AM	1249	18,9750
05/06/2025	10:09:32 AM	704	18,9750
05/06/2025	10:09:32 AM	153	18,9800
05/06/2025	10:09:32 AM	350	18,9800
05/06/2025	10:23:24 AM	16	18,9700
05/06/2025	10:23:38 AM	173	18,9800
05/06/2025	10:23:49 AM	91	18,9800
05/06/2025	10:24:28 AM	178	18,9850
05/06/2025	10:24:59 AM	146	18,9850
05/06/2025	10:25:35 AM	114	18,9750
05/06/2025	10:25:35 AM	114	18,9750
05/06/2025	10:26:55 AM	152	18,9700
05/06/2025	10:27:22 AM	32	18,9750
05/06/2025	10:27:22 AM	223	18,9750
05/06/2025	10:27:22 AM	198	18,9750
05/06/2025	10:27:48 AM	110	18,9800
05/06/2025	10:28:23 AM	210	18,9750

05/06/2025	10:28:23 AM	ന	18,9750
05/06/2025	10:28:23 AM	161	18,9750
05/06/2025	10:28:23 AM	ব	18,9800
05/06/2025	10:29:30 AM	321	18,9850
05/06/2025	10:30:01 AM	264	18,9850
05/06/2025	10:30:59 AM	25	18,9950
05/06/2025	10:30:59 AM	68	18,9950
05/06/2025	10:34:38 AM	155	18,9950
05/06/2025	10:35:00 AM	139	18,9950
05/06/2025	10:36:17 AM	55	18,9900
05/06/2025	10:36:17 AM	151	18,9900
05/06/2025	10:37:45 AM	106	18,9850
05/06/2025	10:37:45 AM	1288	18,9850
05/06/2025	10:46:28 AM	ଚିତ୍ର	18,9750
05/06/2025	10:52:11 AM	174	18,9850
05/06/2025	10:52:43 AM	162	18,9750
05/06/2025	10:52:43 AM	15	18,9750
05/06/2025	10:52:44 AM	144	18,9700
05/06/2025	10:52:44 AM	84	18,9700
05/06/2025	10:54:27 AM	5	18,9800
05/06/2025	10:55:27 AM	123	18,9750
05/06/2025	10:55:28 AM	88	18,9800
05/06/2025	10:55:35 AM	114	18,9750
05/06/2025	10:55:35 AM	38	18,9800
05/06/2025	10:55:46 AM	ರಿನ	18,9750
05/06/2025	10:55:46 AM	116	18,9750
05/06/2025	10:56:43 AM	37	18,9800
05/06/2025	10:57:24 AM	432	18,9700
05/06/2025	10:57:24 AM	200	18,9700
05/06/2025	10:57:32 AM	344	18,9700
05/06/2025	10:57:32 AM	218	18,9700
05/06/2025	10:58:03 AM	77	18,9750
05/06/2025	11:00:36 AM	128	18,9800
05/06/2025	11:00:36 AM	132	18,9850
05/06/2025	11:01:02 AM	118	18,9800
05/06/2025	11:01:02 AM	gg	18,9800
05/06/2025	11:01:02 AM	റ	18,9850
05/06/2025	11:03:16 AM	છેદ	18,9800
05/06/2025	11:03:16 AM	41	18,9850
05/06/2025	11:03:26 AM	70	18,9800
05/06/2025	11:03:27 AM	45	18,9900
05/06/2025	11:03:53 AM	76	18,9800
05/06/2025	11:03:53 AM	88	18,9800
05/06/2025	11:04:15 AM	203	18,9750
05/06/2025	11:04:15 AM	400	18,9750
05/06/2025	11:04:15 AM	447	18,9800
05/06/2025	11:07:33 AM	173	18,9900
05/06/2025	11:07:33 AM	દિર	18,9900
05/06/2025	11:08:37 AM	350	18,9900

05/06/2025	11:08:37 AM	811	18,9900
05/06/2025	11:08:37 AM	350	18,9900
05/06/2025	11:08:37 AM	391	18,9900
05/06/2025	11:08:37 AM	32	18,9900
05/06/2025	11:08:37 AM	116	18,9900
05/06/2025	11:08:50 AM	89	18,9850
05/06/2025	11:09:16 AM	43	18,9850
05/06/2025	11:11:13 AM	190	18,9900
05/06/2025	11:13:03 AM	138	18,9900
05/06/2025	11:13:51 AM	231	18,9900
05/06/2025	11:13:51 AM	116	18,9950
05/06/2025	11:14:27 AM	75	18,9850
05/06/2025	11:14:27 AM	855	18,9850
05/06/2025	11:17:40 AM	164	18,9900
05/06/2025	11:17:56 AM	1	18,9850
05/06/2025	11:17:56 AM	119	18,9850
05/06/2025	11:17:56 AM	115	18,9850
05/06/2025	11:17:58 AM	20	18,9850
05/06/2025	11:19:51 AM	106	18,9900
05/06/2025	11:22:30 AM	134	18,9900
05/06/2025	11:22:42 AM	211	18,9800
05/06/2025	11:22:42 AM	136	18,9800
05/06/2025	11:26:52 AM	82	18,9750
05/06/2025	11:26:52 AM	67	18,9750
05/06/2025	11:28:31 AM	950	18,9750
05/06/2025	11:28:31 AM	18	18,9800
05/06/2025	11:28:31 AM	146	18,9800
05/06/2025	11:29:28 AM	106	18,9700
05/06/2025	11:32:11 AM	357	18,9800
05/06/2025	11:32:11 AM	132	18,9800
05/06/2025	11:32:24 AM	314	18,9750
05/06/2025	11:32:30 AM	58	18,9750
05/06/2025	11:34:33 AM	80	18,9700
05/06/2025	11:34:33 AM	80	18,9700
05/06/2025	11:34:34 AM	10	18,9750
05/06/2025	11:36:51 AM	113	18,9700
05/06/2025	11:36:51 AM	62	18,9650
05/06/2025	11:36:51 AM	194	18,9650
05/06/2025	11:36:51 AM	316	18,9700
05/06/2025	11:36:51 AM	47	18,9700
05/06/2025	11:36:53 AM	215	18,9650
05/06/2025	11:36:53 AM	110	18,9700
05/06/2025	11:38:12 AM	250	18,9600
05/06/2025	11:38:44 AM	108	18,9550
05/06/2025	11:40:06 AM	274	18,9550
05/06/2025	11:42:35 AM	7	18,9650
05/06/2025	11:42:35 AM	6	18,9650
05/06/2025	11:43:19 AM	178	18,9650
05/06/2025	11:43:19 AM	25	18,9650

05/06/2025	11:45:11 AM	ব	18,9700
05/06/2025	11:45:11 AM	136	18,9700
05/06/2025	11:45:40 AM	116	18,9600
05/06/2025	11:45:40 AM	114	18,9600
05/06/2025	11:46:03 AM	20	18,9650
05/06/2025	11:46:03 AM	88	18,9650
05/06/2025	11:46:09 AM	රිශ්‍රී ලංකාවේ පිහිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හ	18,9550
05/06/2025	11:46:09 AM	190	18,9550
05/06/2025	11:46:09 AM	485	18,9550
05/06/2025	11:49:38 AM	3252	18,9500
05/06/2025	11:49:38 AM	1271	18,9500
05/06/2025	12:04:54 PM	37	18,9250
05/06/2025	12:05:24 PM	ರಿನ	18,9200
05/06/2025	12:05:25 PM	રિક	18,9250
05/06/2025	12:05:33 PM	38	18,9250
05/06/2025	12:06:06 PM	ব	18,9250
05/06/2025	12:06:06 PM	53	18,9250
05/06/2025	12:06:06 PM	90	18,9250
05/06/2025	12:06:06 PM	21	18,9250
05/06/2025	12:08:24 PM	350	18,9350
05/06/2025	12:08:24 PM	180	18,9350
05/06/2025	12:08:24 PM	279	18,9350
05/06/2025	12:08:52 PM	ರಿತ	18,9250
05/06/2025	12:08:52 PM	832	18,9250
05/06/2025	12:08:52 PM	56	18,9250
05/06/2025	12:08:55 PM	17	18,9200
05/06/2025	12:08:55 PM	60	18,9200
05/06/2025	12:08:55 PM	1421	18,9200
05/06/2025	12:14:13 PM	2	18,9250
05/06/2025	12:14:13 PM	81	18,9250
05/06/2025	12:14:13 PM	10	18,9250
05/06/2025	12:14:59 PM	387	18,9350
05/06/2025	12:14:59 PM	350	18,9350
05/06/2025	12:14:59 PM	139	18,9350
05/06/2025	12:14:59 PM	176	18,9350
05/06/2025	12:15:33 PM	145	18,9350
05/06/2025	12:15:37 PM	රිම	18,9350
05/06/2025	12:17:15 PM	95	18,9350
05/06/2025	12:17:50 PM	161	18,9350
05/06/2025	12:17:50 PM	5	18,9350
05/06/2025	12:18:55 PM	ರಿತ	18,9400
05/06/2025	12:19:10 PM	ರಿನ	18,9400
05/06/2025	12:23:36 PM	61	18,9400
05/06/2025	12:23:36 PM	38	18,9400
05/06/2025	12:23:36 PM	26	18,9400
05/06/2025	12:25:02 PM	146	18,9500
05/06/2025	12:25:10 PM	84	18,9450
05/06/2025	12:25:36 PM	77	18,9450
05/06/2025	12:25:36 PM	છેદ	18,9450

05/06/2025	12:26:42 PM	77	18,9450
05/06/2025	12:26:42 PM	283	18,9500
05/06/2025	12:26:42 PM	350	18,9500
05/06/2025	12:26:42 PM	234	18,9500
05/06/2025	12:27:02 PM	257	18,9400
05/06/2025	12:27:02 PM	1144	18,9400
05/06/2025	12:32:52 PM	841	18,9350
05/06/2025	12:41:38 PM	443	18,9350
05/06/2025	12:41:38 PM	103	18,9450
05/06/2025	12:41:38 PM	55	18,9450
05/06/2025	12:41:38 PM	39	18,9450
05/06/2025	12:41:38 PM	109	18,9450
05/06/2025	12:41:55 PM	111	18,9400
05/06/2025	12:41:55 PM	54	18,9400
05/06/2025	12:42:56 PM	167	18,9400
05/06/2025	12:42:59 PM	350	18,9450
05/06/2025	12:42:59 PM	6	18,9450
05/06/2025	12:42:59 PM	413	18,9400
05/06/2025	12:42:59 PM	21	18,9400
05/06/2025	12:43:08 PM	85	18,9400
05/06/2025	12:43:08 PM	184	18,9450
05/06/2025	12:43:08 PM	49	18,9450
05/06/2025	12:43:08 PM	79	18,9450
05/06/2025	12:43:17 PM	130	18,9400
05/06/2025	12:43:17 PM	100	18,9400
05/06/2025	12:44:36 PM	ന	18,9450
05/06/2025	12:44:41 PM	769	18,9550
05/06/2025	12:44:41 PM	135	18,9500
05/06/2025	12:44:41 PM	271	18,9500
05/06/2025	12:45:49 PM	177	18,9500
05/06/2025	12:45:49 PM	288	18.9500
05/06/2025	12:45:49 PM	gg	18,9500
05/06/2025	12:46:00 PM	ー	18,9550
05/06/2025	12:47:52 PM	105	18,9450
05/06/2025	12:47:52 PM	167	18,9450
05/06/2025	12:47:52 PM	117	18,9400
05/06/2025	12:52:56 PM	34	18,9500
05/06/2025	12:52:56 PM	17	18,9500
05/06/2025	12:54:51 PM	36	18,9450
05/06/2025	12:54:51 PM	47	18,9450
05/06/2025	12:56:40 PM	ರಿಕ	18,9450
05/06/2025	12:56:40 PM	40	18,9450
05/06/2025	12:56:40 PM	485	18,9450
05/06/2025	12:56:40 PM	985	18,9450
05/06/2025	12:56:40 PM	30	18,9450
05/06/2025	12:56:40 PM	500	18,9450
05/06/2025	12:56:40 PM	530	18,9450
05/06/2025	12:56:40 PM	530	18,9450
05/06/2025	12:56:40 PM	280	18,9450

05/06/2025	12:56:40 PM	160	18,9450
05/06/2025	12:56:40 PM	139	18,9450
05/06/2025	12:56:40 PM	1033	18,9450
05/06/2025	12:56:40 PM	219	18,9450
05/06/2025	12:56:41 PM	248	18,9450
05/06/2025	12:56:50 PM	181	18,9450
05/06/2025	12:56:50 PM	69	18,9450
05/06/2025	12:56:50 PM	500	18,9450
05/06/2025	12:56:50 PM	750	18,9450
05/06/2025	12:56:50 PM	3223	18,9450
05/06/2025	12:57:15 PM	റ്റു	18,9400
05/06/2025	12:57:15 PM	117	18,9400
05/06/2025	1:02:54 PM	61	18,9400
05/06/2025	1:02:54 PM	55	18,9400
05/06/2025	1:02:54 PM	1669	18,9350
05/06/2025	1:02:54 PM	82	18,9350
05/06/2025	1:02:54 PM	7	18,9400
05/06/2025	1:02:54 PM	206	18,9400
05/06/2025	1:02:54 PM	224	18,9450
05/06/2025	1:02:54 PM	82	18,9450
05/06/2025	1:02:54 PM	52	18,9450
05/06/2025	1:02:54 PM	263	18,9450
05/06/2025	1:02:54 PM	416	18,9450
05/06/2025	1:02:54 PM	178	18,9450
05/06/2025	1:02:54 PM	301	18,9450
05/06/2025	1:02:54 PM	43	18,9400
05/06/2025	1:02:54 PM	145	18,9450
05/06/2025	1:02:54 PM	162	18.9400
05/06/2025	1:02:54 PM	21	18,9400
05/06/2025	1:02:54 PM	126	18,9450
05/06/2025	1:03:08 PM	୧୫	18,9350
05/06/2025	1:03:08 PM	44	18,9400
05/06/2025	1:03:09 PM	205	18,9350
05/06/2025	1:03:23 PM	83	18,9350
05/06/2025	1:03:23 PM	2737	18,9300
05/06/2025	1:03:23 PM	350	18,9300
05/06/2025	1:14:51 PM	74	18,9000
05/06/2025	1:14:51 PM	840	18,9000
05/06/2025	1:14:51 PM	430	18,9000
05/06/2025	1:14:51 PM	172	18,9000
05/06/2025	1:14:51 PM	480	18,9000
05/06/2025	1:14:51 PM	688	18,9000
05/06/2025	1:14:51 PM	133	18,9000
05/06/2025	1:14:51 PM	350	18,9000
05/06/2025	1:14:51 PM	424	18,9000
05/06/2025	1:15:18 PM	17	18,9150
05/06/2025	1:16:52 PM	116	18,9150
05/06/2025	1:17:54 PM	132	18,9100
05/06/2025	1:17:54 PM	87	18,9100

1:18:47 PM 62 05/06/2025 18,9150 1:19:01 PM 05/06/2025 107 18,9200 628 05/06/2025 1:19:31 PM 18,9150 05/06/2025 1:19:31 PM 288 18,9150 05/06/2025 1:20:30 PM 139 18,9200 85 05/06/2025 1:21:22 PM 18,9200 05/06/2025 1:24:11 PM 152 18,9200 1:24:11 PM 05/06/2025 198 18,9200 05/06/2025 1:24:11 PM 36 18,9200 1:24:11 PM 158 05/06/2025 18,9200 1:24:48 PM 05/06/2025 123 18,9150 05/06/2025 1:24:48 PM 753 18,9150 05/06/2025 1:24:48 PM 172 18,9150 1:36:18 PM 72 05/06/2025 18,9200 1:36:36 PM 05/06/2025 59 18,9150 1:36:36 PM 37 05/06/2025 18,9200 348 05/06/2025 1:37:17 PM 18,9150 05/06/2025 1:40:17 PM 248 18,9100 ന 1:40:17 PM 05/06/2025 18,9100 05/06/2025 1:40:17 PM 1245 18,9100 05/06/2025 1:40:17 PM 154 18,9100 05/06/2025 1:43:31 PM 289 18,9100 1:43:31 PM 55 05/06/2025 18,9100 05/06/2025 1:44:12 PM 78 18,9050 1:44:12 PM 05/06/2025 083 18,9050 1:59:28 PM 05/06/2025 121 18,9150 249 05/06/2025 1:59:28 PM 18,9150 1:59:58 PM 05/06/2025 178 18,9100 05/06/2025 1:59:58 PM 79 18,9100 2:00:35 PM 05/06/2025 934 18,9050 05/06/2025 219 2:00:35 PM 18,9050 2:00:35 PM 05/06/2025 248 18,9050 2:06:55 PM 05/06/2025 2 18,9050 05/06/2025 2:06:55 PM 82 18,9050 05/06/2025 2:07:38 PM 102 18,9150 05/06/2025 2:08:40 PM 87 18,9200 2:08:49 PM 05/06/2025 115 18,9150 05/06/2025 2:08:49 PM 60 18,9150 ー 05/06/2025 2:10:31 PM 18,9250 05/06/2025 2:11:17 PM 151 18,9250 05/06/2025 2:11:17 PM 18,9250 13 05/06/2025 2:11:48 PM 270 18,9300 2:11:48 PM 05/06/2025 191 18,9250 2:12:37 PM 05/06/2025 ி 18,9300 05/06/2025 2:12:50 PM ರಿ8 18,9250 05/06/2025 2:13:06 PM ത 18,9350 2:13:48 PM 05/06/2025 115 18,9250 05/06/2025 2:13:48 PM 122 18,9250 05/06/2025 2:15:36 PM ત્ત્વે ઉત્પત્તર તે ઉ 18,9400

05/06/2025	2:15:36 PM	59	18,9350
05/06/2025	2:15:36 PM	145	18,9400
05/06/2025	2:16:04 PM	117	18,9450
05/06/2025	2:16:04 PM	283	18,9450
05/06/2025	2:16:04 PM	246	18,9450
05/06/2025	2:16:04 PM	195	18,9450
05/06/2025	2:16:04 PM	230	18,9450
05/06/2025	2:16:04 PM	146	18,9400
05/06/2025	2:16:04 PM	137	18,9400
05/06/2025	2:16:04 PM	92	18,9350
05/06/2025	2:16:04 PM	128	18,9350
05/06/2025	2:16:04 PM	252	18,9400
05/06/2025	2:16:05 PM	140	18,9350
05/06/2025	2:19:13 PM	47	18,9350
05/06/2025	2:19:16 PM	195	18,9300
05/06/2025	2:19:56 PM	190	18,9400
05/06/2025	2:19:56 PM	207	18,9400
05/06/2025	2:19:56 PM	630	18,9400
05/06/2025	2:19:56 PM	848	18,9400
05/06/2025	2:19:56 PM	384	18,9400
05/06/2025	2:19:56 PM	155	18,9400
05/06/2025	2:19:56 PM	1137	18,9450
05/06/2025	2:19:56 PM	308	18,9450
05/06/2025	2:19:56 PM	403	18,9450
05/06/2025	2:19:56 PM	630	18,9450
05/06/2025	2:19:56 PM	994	18,9450
05/06/2025	2:19:56 PM	100	18,9450
05/06/2025	2:19:56 PM	52	18,9350
05/06/2025	2:19:56 PM	456	18,9400
05/06/2025	2:19:56 PM	31	18,9400
05/06/2025	2:19:59 PM	87	18,9300
05/06/2025	2:20:22 PM	21	18,9300
05/06/2025	2:20:41 PM	183	18,9250
05/06/2025	2:22:03 PM	67	18,9400
05/06/2025	2:23:39 PM	350	18,9450
05/06/2025	2:23:39 PM	ರಿತ	18.9450
05/06/2025	2:23:40 PM	89	18,9450
05/06/2025	2:24:14 PM	117	18,9450
05/06/2025	2:24:34 PM	91	18,9450
05/06/2025	2:25:39 PM	105	18,9450
05/06/2025	2:26:58 PM	630	18,9400
05/06/2025	2:26:58 PM	153	18,9400
05/06/2025	2:26:58 PM	181	18,9450
05/06/2025	2:26:58 PM	207	18,9450
05/06/2025	2:26:58 PM	350	18,9450
05/06/2025	2:26:58 PM	158	18,9450
05/06/2025	2:27:41 PM	50	18,9400
05/06/2025	2:29:16 PM	73	18,9500
05/06/2025	2:29:16 PM	288	18,9500

05/06/2025	2:29:21 PM	203	18,9500
05/06/2025	2:29:21 PM	17	18,9500
05/06/2025	2:29:41 PM	118	18,9500
05/06/2025	2:30:00 PM	87	18,9450
05/06/2025	2:30:00 PM	280	18,9450
05/06/2025	2:30:00 PM	280	18,9450
05/06/2025	2:30:00 PM	83	18,9450
05/06/2025	2:30:00 PM	19	18,9500
05/06/2025	2:30:00 PM	2	18,9500
05/06/2025	2:30:00 PM	137	18,9400
05/06/2025	2:30:14 PM	92	18,9500
05/06/2025	2:30:15 PM	267	18,9400
05/06/2025	2:30:15 PM	125	18,9350
05/06/2025	2:30:15 PM	315	18,9400
05/06/2025	2:30:15 PM	164	18,9350
05/06/2025	2:30:15 PM	404	18,9350
05/06/2025	2:30:15 PM	156	18,9350
05/06/2025	2:31:03 PM	189	18,9300
05/06/2025	2:31:05 PM	୧୫	18,9350
05/06/2025	2:31:05 PM	26	18,9350
05/06/2025	2:31:20 PM	84	18,9350
05/06/2025	2:32:23 PM	91	18,9350
05/06/2025	2:32:33 PM	79	18,9400
05/06/2025	2:32:59 PM	281	18,9300
05/06/2025	2:34:57 PM	62	18,9250
05/06/2025	2:34:57 PM	188	18,9250
05/06/2025	2:37:24 PM	433	18,9250
05/06/2025	2:37:24 PM	44	18,9300
05/06/2025	2:39:09 PM	292	18,9250
05/06/2025	2:44:12 PM	144	18,9250
05/06/2025	2:44:12 PM	282	18,9250
05/06/2025	2:44:35 PM	400	18,9200
05/06/2025	2:44:35 PM	65	18,9200
05/06/2025	2:44:35 PM	903	18,9200
05/06/2025	2:49:14 PM	234	18,9150
05/06/2025	2:49:14 PM	41	18,9200
05/06/2025	2:49:14 PM	5	18,9200
05/06/2025	2:49:17 PM	88	18,9450
05/06/2025	2:49:17 PM	302	18.9450
05/06/2025	2:49:17 PM	400	18,9450
05/06/2025	2:49:17 PM	353	18,9500
05/06/2025	2:49:17 PM	533	18,9500
05/06/2025	2:49:17 PM	352	18,9500
05/06/2025	2:49:17 PM	591	18,9500
05/06/2025	2:49:17 PM	246	18,9500
05/06/2025	2:49:17 PM	109	18,9500
05/06/2025	2:49:17 PM	75	18,9500
05/06/2025	2:49:17 PM	576	18,9500
05/06/2025	2:49:17 PM	350	18,9500

2:49:17 PM 56 05/06/2025 18,9500 2:49:18 PM 325 05/06/2025 18,9450 05/06/2025 2:49:18 PM ട്ടു 18,9450 33 05/06/2025 2:49:18 PM 18,9400 05/06/2025 2:49:19 PM 202 18,9450 27 05/06/2025 2:49:19 PM 18,9500 05/06/2025 2:49:19 PM 152 18,9550 2:49:19 PM 05/06/2025 118 18,9550 05/06/2025 2:49:20 PM 271 18,9600 2:49:20 PM 135 05/06/2025 18,9600 31 05/06/2025 2:49:20 PM 18,9600 2:49:20 PM 05/06/2025 243 18,9550 2:49:20 PM 180 05/06/2025 18,9550 2:49:20 PM 26 05/06/2025 18,9550 2:49:21 PM 350 05/06/2025 18,9500 246 2:49:23 PM 18,9550 05/06/2025 2:49:23 PM 246 05/06/2025 18,9550 05/06/2025 2:49:23 PM ರಿನ 18,9550 117 05/06/2025 2:49:25 PM 18,9500 05/06/2025 2:49:25 PM 171 18,9500 2:49:25 PM 05/06/2025 102 18,9500 05/06/2025 2:49:25 PM 277 18,9450 2:49:25 PM 05/06/2025 റ്റും പ്രാവരെ വിവരുന്നു. അവലംബം പ്രവരിച്ചു. അവലംബം 18,9450 05/06/2025 2:49:25 PM 60 18,9450 2:49:25 PM 05/06/2025 192 18,9450 05/06/2025 2:49:39 PM 13 18,9350 2:49:39 PM 05/06/2025 550 18,9350 2:49:39 PM 05/06/2025 67 18,9350 2:49:39 PM 110 05/06/2025 18,9350 2:49:40 PM 05/06/2025 86 18,9350 05/06/2025 2:49:42 PM 145 18,9500 05/06/2025 2:49:45 PM 18.9500 332 05/06/2025 2:49:45 PM 118 18,9450 05/06/2025 2:49:51 PM 350 18,9400 05/06/2025 2:49:51 PM 39 18,9400 2:49:51 PM 05/06/2025 266 18,9400 ട് ഒ 05/06/2025 2:49:53 PM 18,9350 2:50:06 PM 05/06/2025 362 18,9350 2:50:06 PM 05/06/2025 385 18,9350 05/06/2025 2:50:06 PM 184 18,9350 05/06/2025 2:50:06 PM 166 18,9350 05/06/2025 2:50:06 PM 94 18,9350 05/06/2025 2:50:07 PM 209 18,9300 2:50:09 PM 05/06/2025 83 18,9250 05/06/2025 2:50:09 PM 698 18,9250 05/06/2025 2:52:02 PM இ 18,9400 2:52:24 PM 05/06/2025 406 18,9400 269 05/06/2025 2:52:24 PM 18,9400 2:52:24 PM 05/06/2025 088 18,9350

05/06/2025	2:52:24 PM	38	18,9350
05/06/2025	2:52:24 PM	361	18,9350
05/06/2025	2:52:24 PM	197	18,9400
05/06/2025	2:52:24 PM	192	18,9400
05/06/2025	3:00:39 PM	390	18,9200
05/06/2025	3:00:39 PM	38	18,9200
05/06/2025	3:00:39 PM	123	18,9250
05/06/2025	3:00:42 PM	27	18,9250
05/06/2025	3:01:08 PM	369	18,9300
05/06/2025	3:01:08 PM	436	18,9300
05/06/2025	3:01:57 PM	ರಿತ	18,9200
05/06/2025	3:01:57 PM	103	18,9250
05/06/2025	3:02:44 PM	135	18,9250
05/06/2025	3:02:46 PM	10	18,9250
05/06/2025	3:05:23 PM	110	18,9150
05/06/2025	3:05:23 PM	166	18,9150
05/06/2025	3:05:23 PM	170	18,9150
05/06/2025	3:05:23 PM	96	18,9150
05/06/2025	3:05:27 PM	57	18,9150
05/06/2025	3:09:17 PM	244	18,9200
05/06/2025	3:10:44 PM	302	18,9150
05/06/2025	3:10:44 PM	24	18,9150
05/06/2025	3:10:44 PM	506	18,9150
05/06/2025	3:10:44 PM	530	18,9150
05/06/2025	3:10:44 PM	ల్లిక్	18,9150
05/06/2025	3:14:06 PM	399	18,9050
05/06/2025	3:14:06 PM	150	18,9050
05/06/2025	3:14:06 PM	62	18,9050
05/06/2025	3:14:06 PM	110	18,9050
05/06/2025	3:14:16 PM	64	18,9000
05/06/2025	3:14:16 PM	87	18,9000
05/06/2025	3:14:17 PM	543	18,8950
05/06/2025	3:14:17 PM	174	18,8950
05/06/2025	3:14:17 PM	80	18,8950
05/06/2025	3:14:18 PM	731	18,8950
05/06/2025	3:15:22 PM	75	18,8800
05/06/2025	3:15:38 PM	443	18,8750
05/06/2025	3:15:38 PM	111	18,8750
05/06/2025	3:15:38 PM	53	18,8750
05/06/2025	3:15:43 PM	283	18,8750
05/06/2025	3:15:43 PM	133	18,8750
05/06/2025	3:16:10 PM	300	18,8700
05/06/2025	3:16:10 PM	1186	18,8700
05/06/2025	3:20:23 PM	23	18,8750
05/06/2025	3:21:06 PM	61	18,8750
05/06/2025	3:22:19 PM	52	18,8600
05/06/2025	3:22:19 PM	92	18,8600
05/06/2025	3:23:13 PM	394	18,8500
05/06/2025	3:23:13 PM	રિક	18,8500

05/06/2025	3:23:13 PM	43	18,8500
05/06/2025	3:23:48 PM	476	18,8400
05/06/2025	3:23:48 PM	381	18,8350
05/06/2025	3:27:51 PM	39	18,8500
05/06/2025	3:28:07 PM	67	18,8450
05/06/2025	3:28:23 PM	83	18,8650
05/06/2025	3:28:43 PM	30	18,8600
05/06/2025	3:30:01 PM	241	18,8450
05/06/2025	3:30:01 PM	ರಿ5	18,8450
05/06/2025	3:32:23 PM	14	18,8450
05/06/2025	3:33:01 PM	ರಿಕ	18,8500
05/06/2025	3:33:30 PM	36	18,8450
05/06/2025	3:33:30 PM	27	18,8450
05/06/2025	3:33:41 PM	ട് ഒ	18,8350
05/06/2025	3:33:41 PM	67	18,8350
05/06/2025	3:35:04 PM	62	18,8350
05/06/2025	3:35:14 PM	55	18,8300
05/06/2025	3:35:14 PM	55	18,8300
05/06/2025	3:35:19 PM	144	18,8250
05/06/2025	3:42:22 PM	ு	18,8600
05/06/2025	3:42:43 PM	20	18,8600
05/06/2025	3:42:45 PM	22	18,8650
05/06/2025	3:43:12 PM	36	18,8650
05/06/2025	3:45:20 PM	51	18,8750
05/06/2025	3:45:53 PM	65	18,8650
05/06/2025	3:45:53 PM	121	18,8650
05/06/2025	3:46:03 PM	330	18,8600
05/06/2025	3:51:49 PM	42	18,9000
05/06/2025	3:52:04 PM	136	18,8950
05/06/2025	3:52:34 PM	28	18,8950
05/06/2025	3:52:41 PM	റ്റു	18,9000
05/06/2025	3:53:05 PM	23	18,9000
05/06/2025	3:53:16 PM	22	18,9050
05/06/2025	3:54:31 PM	286	18,9100
05/06/2025	3:54:49 PM	ર્દ	18,9050
05/06/2025	3:54:49 PM	72	18,9050
05/06/2025	3:55:25 PM	14	18,9100
05/06/2025	3:55:25 PM	60	18,9100
05/06/2025	3:56:09 PM	ર્દ રે	18,9100
05/06/2025	3:56:16 PM	2	18,9200
05/06/2025	3:57:10 PM	40	18,9200
05/06/2025	3:57:32 PM	43	18,9150
05/06/2025	3:58:25 PM	22	18,9150
05/06/2025	3:59:42 PM	15	18,9100
05/06/2025	3:59:42 PM	10	18,9100
05/06/2025	4:00:32 PM	35	18,9200
05/06/2025	4:00:35 PM	57	18,9250
05/06/2025	4:00:35 PM	46	18,9250
05/06/2025	4:01:07 PM	21	18,9300

05/06/2025 4:02:02 PM 36 18,9300 05/06/2025 4:02:59 PM 67 18,9250 72 05/06/2025 4:02:59 PM 18,9250 05/06/2025 4:03:01 PM 102 18,9200 05/06/2025 4:03:01 PM 229 18,9200 05/06/2025 4:05:37 PM ୧୫ 18,9300 05/06/2025 4:07:59 PM 61 18,9250 05/06/2025 4:07:59 PM 18,9250 86 05/06/2025 90 4:08:00 PM 18,9250 05/06/2025 4:14:39 PM દિર્ 18,9200 46 05/06/2025 4:14:39 PM 18,9200 05/06/2025 4:14:39 PM 189 18,9200 35 05/06/2025 4:24:45 PM 18,9300 4:27:45 PM 18,9400 05/06/2025 306 05/06/2025 4:27:45 PM 27 18,9350 05/06/2025 4:27:59 PM 33 18,9350 05/06/2025 4:27:59 PM 18.9400 39 4:28:19 PM 05/06/2025 67 18,9300 4:28:19 PM 05/06/2025 77 18,9300 05/06/2025 4:28:19 PM 43 18,9350 05/06/2025 4:29:39 PM 214 18,9250 4:29:39 PM 52 05/06/2025 18,9250 4:29:39 PM 05/06/2025 387 18,9300 05/06/2025 4:29:39 PM 203 18,9300 05/06/2025 4:29:39 PM 205 18,9300 05/06/2025 4:29:39 PM 13 18,9300 05/06/2025 1 4:29:45 PM 18,9300 4:30:09 PM 05/06/2025 158 18,9350 05/06/2025 4:30:09 PM 20 18,9350 4:30:37 PM 28 05/06/2025 18,9350 05/06/2025 4:30:40 PM 167 18,9350 4:30:40 PM 05/06/2025 200 18,9400 4:31:27 PM 05/06/2025 60 18,9300 4:35:41 PM 12 05/06/2025 18,9350 05/06/2025 4:35:41 PM 83 18,9350 4:35:42 PM 05/06/2025 60 18,9300 05/06/2025 4:35:44 PM 138 18,9250 4:35:44 PM 05/06/2025 દિર 18,9250 7 05/06/2025 4:36:08 PM 18,9350 4:36:11 PM 05/06/2025 32 18,9400 4:36:12 PM 05/06/2025 80 18,9300 5 05/06/2025 4:36:13 PM 18,9350 4:36:18 PM 05/06/2025 32 18,9300 05/06/2025 4:36:48 PM 25 18,9400 4:36:48 PM 05/06/2025 28 18,9400 05/06/2025 4:37:48 PM 23 18,9450 05/06/2025 4:37:48 PM 74 18,9450 4:37:48 PM 05/06/2025 61 18,9450 05/06/2025 4:37:54 PM 62 18,9400

05/06/2025	4:37:54 PM	17	18,9500
05/06/2025	4:37:54 PM	35	18,9500
05/06/2025	4:38:01 PM	29	18,9500
05/06/2025	4:38:08 PM	49	18,9500
05/06/2025	4:38:08 PM	20	18,9450
05/06/2025	4:39:44 PM	56	18,9400
05/06/2025	4:39:44 PM	71	18,9400
05/06/2025	4:40:12 PM	88	18,9350
05/06/2025	4:40:12 PM	94	18,9350
05/06/2025	4:41:42 PM	7	18,9450
05/06/2025	4:41:43 PM	350	18,9550
05/06/2025	4:41:43 PM	61	18,9550
05/06/2025	4:41:43 PM	20	18,9550
05/06/2025	4:41:44 PM	24	18,9550
05/06/2025	4:41:44 PM	57	18,9500
05/06/2025	4:41:44 PM	55	18,9500
05/06/2025	4:41:44 PM	55	18,9500
05/06/2025	4:41:44 PM	112	18,9500
05/06/2025	4:41:44 PM	112	18,9500
05/06/2025	4:41:45 PM	90	18,9450
05/06/2025	4:41:45 PM	67	18,9450
05/06/2025	4:41:45 PM	182	18,9450
05/06/2025	4:44:07 PM	234	18,9450
05/06/2025	4:44:07 PM	28	18,9450
05/06/2025	4:44:09 PM	107	18,9400
05/06/2025	4:46:06 PM	2	18,9550
05/06/2025	4:46:07 PM	74	18,9500
05/06/2025	4:46:07 PM	21	18,9500
05/06/2025	4:46:07 PM	72	18,9500
05/06/2025	4:46:07 PM	71	18,9500
05/06/2025	4:46:07 PM	8	18,9500
05/06/2025	4:46:24 PM	109	18,9500
05/06/2025	4:46:37 PM	79	18,9450
05/06/2025	4:46:37 PM	253	18,9450
05/06/2025	4:48:50 PM	89	18,9400
05/06/2025	4:59:33 PM	39	18,9350
05/06/2025	5:02:01 PM	38	18,9450
05/06/2025	5:02:14 PM	లిక్	18,9450
05/06/2025	5:02:28 PM	27	18,9400
05/06/2025	5:02:43 PM	33	18,9400
05/06/2025	5:02:57 PM	24	18,9450
05/06/2025	5:03:28 PM	30	18,9450
05/06/2025	5:04:29 PM	21	18,9450
05/06/2025	5:06:27 PM	64	18,9350
05/06/2025	5:09:23 PM	30	18,9450
05/06/2025	5:09:23 PM	58	18,9450
05/06/2025	5:09:30 PM	54	18,9450
05/06/2025	5:10:47 PM	48	18,9450
05/06/2025	5:11:05 PM	43	18,9400

5:12:49 PM 26 05/06/2025 18,9400 5:13:11 PM 47 05/06/2025 18,9400 20 5:13:32 PM 05/06/2025 18,9400 5:14:27 PM 05/06/2025 376 18,9450 05/06/2025 5:14:28 PM 157 18,9450 25 05/06/2025 5:14:28 PM 18,9400 05/06/2025 5:14:28 PM 50 18,9400 1 05/06/2025 5:14:39 PM 18,9450 18,9450 05/06/2025 5:15:02 PM 28 05/06/2025 5:15:02 PM 67 18,9450 05/06/2025 5:15:34 PM 56 18,9450 5:15:34 PM 05/06/2025 101 18,9450 5:17:21 PM 24 05/06/2025 18,9500 18,9550 5:17:26 PM 05/06/2025 87 05/06/2025 5:17:56 PM 80 18,9500 5:17:56 PM 74 05/06/2025 18,9500 59 05/06/2025 5:19:12 PM 18,9600 05/06/2025 5:19:37 PM 89 18,9650 ਦਰ 05/06/2025 5:19:37 PM 18,9600 05/06/2025 5:19:37 PM 52 18,9600 05/06/2025 52 5:19:38 PM 18,9550 232 05/06/2025 5:19:38 PM 18,9550 5:19:38 PM 132 05/06/2025 18,9600 05/06/2025 5:19:38 PM 319 18,9500 5:19:55 PM 05/06/2025 10 18,9550 26 05/06/2025 5:20:33 PM 18,9500 32 05/06/2025 5:21:01 PM 18,9500 05/06/2025 5:21:24 PM 65 18,9550 209 5:21:24 PM 05/06/2025 18,9500 5:25:11 PM 05/06/2025 30 18,9500 05/06/2025 5:25:14 PM 28 18,9500 5:26:24 PM 05/06/2025 18.9500 109 05/06/2025 5:26:27 PM 71 18,9500 5:27:50 PM 05/06/2025 18,9450 67 05/06/2025 5:27:50 PM 192 18,9450 05/06/2025 5:28:30 PM 37 18,9500 05/06/2025 5:28:47 PM 29 18,9550 05/06/2025 5:29:30 PM 67 18,9500 5:29:39 PM 23 05/06/2025 18,9500 06/06/2025 9:09:45 AM 315 18,9400 06/06/2025 9:10:56 AM 223 18,9600 9:13:35 AM 06/06/2025 186 18,9450 9:18:39 AM 06/06/2025 208 18,9450 06/06/2025 9:18:39 AM 219 18,9450 06/06/2025 9:18:39 AM 18,9450 173 22 06/06/2025 9:18:39 AM 18,9450 06/06/2025 9:19:37 AM 229 18,9350 237 06/06/2025 9:19:45 AM 18,9200 06/06/2025 9:21:36 AM 290 18,9550

06/06/2025	9:22:17 AM	178	18,9500
06/06/2025	9:24:28 AM	163	18,9350
06/06/2025	9:29:24 AM	211	18,9300
06/06/2025	9:31:58 AM	232	18,9400
06/06/2025	9:34:19 AM	291	18,9600
06/06/2025	9:34:22 AM	191	18,9550
06/06/2025	9:43:46 AM	201	18,9700
06/06/2025	9:43:46 AM	384	18,9700
06/06/2025	9:47:35 AM	291	18,9750
06/06/2025	9:47:35 AM	243	18,9750
06/06/2025	9:51:13 AM	82	18,9750
06/06/2025	9:52:22 AM	195	18,9700
06/06/2025	9:58:04 AM	110	18,9900
06/06/2025	9:58:18 AM	571	18,9900
06/06/2025	9:58:18 AM	571	18,9900
06/06/2025	9:59:43 AM	186	18,9900
06/06/2025	10:03:15 AM	17	19,0000
06/06/2025	10:03:15 AM	275	19,0000
06/06/2025	10:03:58 AM	306	19,0000
06/06/2025	10:04:50 AM	169	19,0150
06/06/2025	10:04:54 AM	320	19,0150
06/06/2025	10:05:03 AM	202	19,0100
06/06/2025	10:06:32 AM	205	19,0050
06/06/2025	10:09:21 AM	70	19,0300
06/06/2025	10:09:21 AM	262	19,0300
06/06/2025	10:09:37 AM	183	19,0250
06/06/2025	10:10:35 AM	192	19,0250
06/06/2025	10:15:22 AM	331	19,0300
06/06/2025	10:15:22 AM	135	19,0300
06/06/2025	10:15:34 AM	228	19,0250
06/06/2025	10:15:34 AM	763	19,0250
06/06/2025	10:20:15 AM	219	19,0350
06/06/2025	10:20:15 AM	350	19,0300
06/06/2025	10:20:15 AM	117	19.0300
06/06/2025	10:20:16 AM	62	19,0300
06/06/2025	10:20:16 AM	109	19,0300
06/06/2025	10:23:42 AM	172	19,0300
06/06/2025	10:25:26 AM	230	19,0250
06/06/2025	10:28:40 AM	179	19,0150
06/06/2025	10:29:08 AM	225	19,0150
06/06/2025	10:30:05 AM	201	19,0150
06/06/2025	10:30:56 AM	270	19,0100
06/06/2025	10:34:26 AM	162	19,0050
06/06/2025	10:36:15 AM	493	19,0000
06/06/2025	10:36:15 AM	87	19,0000
06/06/2025	10:36:15 AM	87	19,0000
06/06/2025	10:38:31 AM	172	18,9850
06/06/2025	10:40:38 AM	266	18,9850
06/06/2025	10:40:38 AM	2	18,9850

06/06/2025	10:42:53 AM	227	18,9750
06/06/2025	10:51:46 AM	70	18,9850
06/06/2025	10:55:17 AM	48	19,0000
06/06/2025	10:55:17 AM	175	19,0000
06/06/2025	10:55:17 AM	199	19,0000
06/06/2025	10:57:54 AM	373	18,9900
06/06/2025	11:02:06 AM	362	19,0000
06/06/2025	11:02:20 AM	493	18.9950
06/06/2025	11:07:32 AM	277	18,9850
06/06/2025	11:11:34 AM	49	18,9800
06/06/2025	11:12:03 AM	2110	18,9750
06/06/2025	11:12:04 AM	351	18,9750
06/06/2025	11:17:49 AM	355	18,9900
06/06/2025	11:17:49 AM	94	18,9900
06/06/2025	11:20:39 AM	86	19,0100
06/06/2025	11:20:39 AM	237	19,0100
06/06/2025	11:27:17 AM	403	18,9950
06/06/2025	11:28:18 AM	354	19,0000
06/06/2025	11:28:18 AM	42	19,0000
06/06/2025	11:29:24 AM	365	19,0000
06/06/2025	11:38:01 AM	216	19,0050
06/06/2025	11:38:01 AM	133	19,0050
06/06/2025	11:38:01 AM	152	19,0050
06/06/2025	11:38:02 AM	360	19,0050
06/06/2025	11:39:50 AM	39	19,0100
06/06/2025	11:39:50 AM	455	19,0100
06/06/2025	11:43:05 AM	326	19,0100
06/06/2025	11:49:27 AM	310	19,0050
06/06/2025	11:51:12 AM	612	19,0100
06/06/2025	11:56:45 AM	491	19,0100
06/06/2025	11:56:45 AM	147	19,0100
06/06/2025	11:58:09 AM	201	19,0050
06/06/2025	11:58:09 AM	201	19,0050
06/06/2025	12:02:49 PM	270	18,9950
06/06/2025	12:02:49 PM	113	18,9950
06/06/2025	12:16:15 PM	290	18,9850
06/06/2025	12:23:34 PM	180	18,9900
06/06/2025	12:23:34 PM	360	18,9900
06/06/2025	12:23:34 PM	103	18,9900
06/06/2025	12:23:34 PM	439	18,9900
06/06/2025	12:27:21 PM	703	18,9850
06/06/2025	12:27:21 PM	434	18,9850
06/06/2025	12:29:39 PM	333	18,9800
06/06/2025	12:33:40 PM	38	18,9900
06/06/2025	12:33:40 PM	334	18,9900
06/06/2025	12:40:50 PM	322	18,9800
06/06/2025	12:42:46 PM	41	18,9750
06/06/2025	12:42:46 PM	222	18,9750
06/06/2025	12:59:11 PM	391	18,9750

06/06/2025	12:59:11 PM	141	18,9750
06/06/2025	12:59:12 PM	54	18,9750
06/06/2025	12:59:13 PM	ട	18,9750
06/06/2025	12:59:14 PM	1	18,9750
06/06/2025	1:09:09 PM	108	18,9800
06/06/2025	1:09:09 PM	179	18,9800
06/06/2025	1:11:20 PM	103	18,9750
06/06/2025	1:11:20 PM	139	18,9750
06/06/2025	1:18:27 PM	242	18,9800
06/06/2025	1:21:09 PM	170	18,9750
06/06/2025	1:28:20 PM	166	18,9800
06/06/2025	1:28:20 PM	54	18,9800
06/06/2025	1:28:46 PM	20	18,9800
06/06/2025	1:38:08 PM	839	18,9950
06/06/2025	1:38:08 PM	527	18,9950
06/06/2025	1:38:08 PM	264	18,9950
06/06/2025	1:42:11 PM	175	18,9900
06/06/2025	1:42:35 PM	171	18,9850
06/06/2025	1:47:31 PM	127	18,9900
06/06/2025	1:47:31 PM	86	18,9900
06/06/2025	1:50:26 PM	196	18,9850
06/06/2025	1:53:29 PM	61	18,9900
06/06/2025	1:53:29 PM	57	18,9900
06/06/2025	1:53:29 PM	126	18,9900
06/06/2025	1:58:53 PM	204	18,9900
06/06/2025	1:59:08 PM	146	18,9900
06/06/2025	2:04:43 PM	121	19,0100
06/06/2025	2:04:43 PM	594	19,0100
06/06/2025	2:04:44 PM	286	19,0100
06/06/2025	2:10:18 PM	100	19,0100
06/06/2025	2:10:18 PM	171	19,0100
06/06/2025	2:10:39 PM	203	19,0050
06/06/2025	2:12:39 PM	224	19,0050
06/06/2025	2:17:01 PM	235	19,0050
06/06/2025	2:18:41 PM	214	18,9950
06/06/2025	2:29:58 PM	84	18,9900
06/06/2025	2:29:58 PM	52	18,9900
06/06/2025	2:29:58 PM	130	18,9900
06/06/2025	2:30:02 PM	403	19,0050
06/06/2025	2:30:02 PM	219	19,0050
06/06/2025	2:30:03 PM	249	19,0000
06/06/2025	2:30:23 PM	461	19,0050
06/06/2025	2:30:41 PM	230	19,0000
06/06/2025	2:35:01 PM	476	19,0100
06/06/2025	2:35:01 PM	434	19,0100
06/06/2025	2:36:08 PM	455	19,0050
06/06/2025	2:37:57 PM	216	19,0050
06/06/2025	2:38:54 PM	190	19,0050
06/06/2025	2:40:16 PM	269	19,0100

06/06/2025	2:40:16 PM	198	19,0100
06/06/2025	2:42:52 PM	294	19,0150
06/06/2025	2:45:54 PM	234	19,0050
06/06/2025	2:47:13 PM	271	19,0050
06/06/2025	2:48:06 PM	295	19,0050
06/06/2025	2:49:21 PM	178	18,9950
06/06/2025	2:50:59 PM	81	19,0000
06/06/2025	2:51:41 PM	171	19,0000
06/06/2025	2:53:24 PM	146	19,0050
06/06/2025	2:53:24 PM	31	19,0050
06/06/2025	2:53:24 PM	31	19,0050
06/06/2025	2:56:20 PM	105	19,0050
06/06/2025	2:58:12 PM	55	19,0050
06/06/2025	3:03:47 PM	875	19,0050
06/06/2025	3:03:47 PM	රිපි	19,0050
06/06/2025	3:05:51 PM	50	19,0250
06/06/2025	3:05:51 PM	356	19,0250
06/06/2025	3:05:51 PM	40	19,0250
06/06/2025	3:05:52 PM	39	19,0300
06/06/2025	3:05:56 PM	85	19,0250
06/06/2025	3:07:07 PM	8	19,0200
06/06/2025	3:07:43 PM	94	19,0250
06/06/2025	3:07:43 PM	134	19,0250
06/06/2025	3:07:44 PM	97	19,0300
06/06/2025	3:07:56 PM	53	19,0200
06/06/2025	3:07:56 PM	રેરિક	19,0200
06/06/2025	3:11:29 PM	20	19,0250
06/06/2025	3:12:26 PM	307	19,0300
06/06/2025	3:12:26 PM	431	19,0300
06/06/2025	3:12:26 PM	78	19,0300
06/06/2025	3:12:34 PM	42	19,0300
06/06/2025	3:13:40 PM	43	19,0250
06/06/2025	3:15:14 PM	96	19,0250
06/06/2025	3:16:45 PM	65	19,0300
06/06/2025	3:16:49 PM	106	19,0300
06/06/2025	3:17:09 PM	152	19,0350
06/06/2025	3:17:09 PM	177	19,0350
06/06/2025	3:17:16 PM	54	19,0350
06/06/2025	3:18:09 PM	67	19,0350
06/06/2025	3:19:53 PM	59	19,0350
06/06/2025	3:20:13 PM	64	19,0350
06/06/2025	3:20:13 PM	1	19,0400
06/06/2025	3:20:23 PM	54	19,0350
06/06/2025	3:20:43 PM	32	19,0350
06/06/2025	3:20:43 PM	119	19,0350
06/06/2025	3:21:01 PM	246	19,0300
06/06/2025	3:21:01 PM	588	19,0300
06/06/2025	3:29:06 PM	158	19,0450
06/06/2025	3:29:16 PM	52	19,0400

06/06/2025 3:29:21 PM 19 19.0450 3:29:52 PM 10 06/06/2025 19,0400 3:29:52 PM 237 06/06/2025 19,0400 3:30:14 PM 1 06/06/2025 19,0500 06/06/2025 3:30:14 PM 89 19,0500 3:30:15 PM 06/06/2025 103 19,0500 06/06/2025 3:30:34 PM 113 19,0500 3:31:00 PM 71 06/06/2025 19,0500 3:31:00 PM 1 06/06/2025 19,0550 06/06/2025 3:31:00 PM 144 19,0550 06/06/2025 44 3:31:02 PM 19,0600 06/06/2025 3:31:04 PM 35 19,0600 06/06/2025 32 3:31:04 PM 19,0600 06/06/2025 3:31:04 PM 74 19,0600 53 06/06/2025 3:31:04 PM 19,0600 640 3:31:46 PM 06/06/2025 19,0700 3:31:46 PM 64 19.0700 06/06/2025 3:32:18 PM 43 06/06/2025 19,0700 06/06/2025 3:32:44 PM ರಿನ 19,0700 06/06/2025 3:33:25 PM 231 19,0650 06/06/2025 3:33:25 PM 149 19,0650 3:34:01 PM 28 06/06/2025 19,0700 52 3:34:36 PM 06/06/2025 19,0650 3:35:17 PM 06/06/2025 147 19,0550 3:35:31 PM 12 06/06/2025 19,0600 06/06/2025 3:35:32 PM 127 19,0600 06/06/2025 3:36:03 PM 71 19,0600 06/06/2025 3:36:07 PM 101 19,0550 06/06/2025 3:36:07 PM 173 19,0550 14 3:36:34 PM 06/06/2025 19,0600 06/06/2025 19,0500 3:37:24 PM 143 06/06/2025 3:37:49 PM ર્દેશ 19.0600 3:38:01 PM 06/06/2025 46 19,0650 3:38:47 PM 06/06/2025 70 19,0650 3:38:57 PM 28 06/06/2025 19,0650 3:38:57 PM 06/06/2025 86 19,0650 30 06/06/2025 3:40:10 PM 19,0700 06/06/2025 3:40:10 PM 23 19,0700 42 06/06/2025 3:40:14 PM 19,0700 06/06/2025 28 3:40:32 PM 19,0700 06/06/2025 3:41:06 PM 41 19,0700 06/06/2025 3:41:31 PM 177 19,0750 54 06/06/2025 3:41:43 PM 19,0700 3:41:43 PM 06/06/2025 352 19,0700 06/06/2025 3:44:04 PM 81 19,0800 3:44:04 PM 06/06/2025 410 19,0850 41 06/06/2025 3:44:05 PM 19,0850 3:44:06 PM 06/06/2025 145 19,0800 06/06/2025 3:44:22 PM 717 19,0750

06/06/2025	3:44:22 PM	153	19,0750
06/06/2025	3:50:43 PM	480	19,0750
06/06/2025	3:50:43 PM	240	19,0750
06/06/2025	3:50:43 PM	330	19,0750
06/06/2025	3:50:43 PM	22	19,0750
06/06/2025	3:50:43 PM	292	19,0800
06/06/2025	3:50:54 PM	ರಿಕೆ	19,0800
06/06/2025	3:51:04 PM	213	19,0700
06/06/2025	3:51:04 PM	ರಿನ	19,0750
06/06/2025	3:51:32 PM	582	19,0650
06/06/2025	3:51:33 PM	104	19,0700
06/06/2025	3:53:28 PM	17	19,0900
06/06/2025	3:53:29 PM	ട് ഒ	19,0900
06/06/2025	3:53:38 PM	44	19.0900
06/06/2025	3:53:59 PM	48	19,0900
06/06/2025	3:54:03 PM	29	19,0900
06/06/2025	3:54:03 PM	16	19,0900
06/06/2025	3:55:01 PM	રેરિક	19,0900
06/06/2025	3:55:07 PM	47	19,0950
06/06/2025	3:55:07 PM	30	19.0950
06/06/2025	3:55:07 PM	ರಿಕ	19,0950
06/06/2025	3:55:12 PM	58	19,0900
06/06/2025	3:55:12 PM	60	19,0950
06/06/2025	3:55:37 PM	17	19,1000
06/06/2025	3:55:42 PM	215	19,0950
06/06/2025	3:55:42 PM	26	19,0950
06/06/2025	3:55:52 PM	171	19,0900
06/06/2025	3:55:52 PM	35	19,0950
06/06/2025	3:55:52 PM	25	19,0950
06/06/2025	3:55:58 PM	80	19,1000
06/06/2025	3:56:00 PM	71	19,1000
06/06/2025	3:56:13 PM	138	19,0950
06/06/2025	3:56:14 PM	204	19,1000
06/06/2025	3:56:14 PM	100	19,1000
06/06/2025	3:56:14 PM	77	19,1000
06/06/2025	3:56:24 PM	23	19,1000
06/06/2025	3:56:24 PM	65	19,1000
06/06/2025	3:56:40 PM	119	19,1000
06/06/2025	3:56:41 PM	84	19,1000
06/06/2025	3:56:45 PM	74	19,1000
06/06/2025	3:56:56 PM	168	19,1050
06/06/2025	3:57:00 PM	43	19,1050
06/06/2025	3:57:06 PM	73	19,1000
06/06/2025	3:57:06 PM	212	19,1000
06/06/2025	3:57:26 PM	રેરિક	19,0950
06/06/2025	3:57:26 PM	563	19,0950
06/06/2025	3:58:08 PM	144	19,0950
06/06/2025	3:58:20 PM	472	19,0900
06/06/2025	3:58:20 PM	226	19,0900

06/06/2025 3:58:20 PM 73 19,0900 4:00:22 PM 06/06/2025 157 19,0850 4:00:22 PM 19,0900 06/06/2025 181 4:00:22 PM 40 19.0900 06/06/2025 06/06/2025 4:00:22 PM 499 19,0900 4:00:22 PM 06/06/2025 610 19,0900 06/06/2025 4:00:22 PM 350 19,0900 5 4:00:22 PM 06/06/2025 19,0900 4:04:15 PM 57 06/06/2025 19,0600 06/06/2025 56 4:04:53 PM 19,0700 44 06/06/2025 4:04:55 PM 19,0750 06/06/2025 4:04:55 PM 119 19,0750 06/06/2025 4:05:03 PM 110 19,0750 4:05:30 PM 148 19,0750 06/06/2025 4:05:55 PM 18 06/06/2025 19,0750 38 4:05:55 PM 06/06/2025 19,0750 4:06:19 PM 06/06/2025 64 19,0700 06/06/2025 4:06:19 PM 19,0750 101 4:06:52 PM 06/06/2025 રિક 19,0700 4:06:52 PM 55 06/06/2025 19,0700 1 4:06:52 PM 06/06/2025 19,0750 4:07:42 PM 94 06/06/2025 19,0850 4:08:20 PM 122 06/06/2025 19,0850 4:08:20 PM 223 06/06/2025 19,0950 4:08:21 PM 06/06/2025 150 19,1000 06/06/2025 4:08:21 PM 147 19,1000 06/06/2025 4:08:40 PM 55 19,1000 43 4:08:45 PM 06/06/2025 19,1050 06/06/2025 4:09:40 PM 71 19,1050 4:09:47 PM 57 06/06/2025 19,1050 06/06/2025 4:10:18 PM 104 19,1050 06/06/2025 4:10:18 PM 19,1100 60 4:10:52 PM 06/06/2025 214 19,1050 4:10:52 PM 06/06/2025 151 19,1050 06/06/2025 4:11:06 PM 87 19,1100 06/06/2025 203 4:11:07 PM 19,1050 4:11:24 PM 143 06/06/2025 19,1000 4:11:24 PM 06/06/2025 342 19,1000 4:11:24 PM 06/06/2025 52 19,1000 06/06/2025 4:12:05 PM 110 19,0900 4:12:05 PM 06/06/2025 331 19,0900 7 06/06/2025 4:14:40 PM 19,1100 06/06/2025 4:14:46 PM 138 19,1050 207 06/06/2025 4:14:46 PM 19,1100 4:14:52 PM 19,1150 06/06/2025 127 41 4:14:58 PM 19,1150 06/06/2025 4:14:58 PM 06/06/2025 61 19,1150 4:14:58 PM 06/06/2025 180 19,1100 06/06/2025 4:15:43 PM રિક 19,1150

06/06/2025	4:15:43 PM	129	19,1150
06/06/2025	4:15:56 PM	71	19,1100
06/06/2025	4:15:56 PM	101	19,1100
06/06/2025	4:16:06 PM	58	19,1200
06/06/2025	4:16:09 PM	46	19,1200
06/06/2025	4:17:01 PM	62	19,1250
06/06/2025	4:17:04 PM	180	19,1250
06/06/2025	4:17:17 PM	76	19,1300
06/06/2025	4:17:54 PM	රිශ්‍රී ලංකාවේ පිහිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හ	19,1250
06/06/2025	4:17:59 PM	46	19,1250
06/06/2025	4:18:05 PM	50	19,1250
06/06/2025	4:18:49 PM	60	19,1250
06/06/2025	4:18:52 PM	188	19,1200
06/06/2025	4:18:55 PM	25	19,1250
06/06/2025	4:18:55 PM	31	19,1250
06/06/2025	4:20:02 PM	40	19,1250
06/06/2025	4:20:34 PM	147	19,1150
06/06/2025	4:20:34 PM	ടലു	19,1150
06/06/2025	4:20:34 PM	65	19,1200
06/06/2025	4:20:43 PM	159	19,1250
06/06/2025	4:20:50 PM	52	19,1250
06/06/2025	4:21:21 PM	62	19,1200
06/06/2025	4:21:35 PM	54	19,1200
06/06/2025	4:21:36 PM	40	19,1150
06/06/2025	4:22:15 PM	62	19,1200
06/06/2025	4:22:15 PM	74	19,1100
06/06/2025	4:22:15 PM	272	19,1100
06/06/2025	4:23:16 PM	112	19,1050
06/06/2025	4:23:16 PM	630	19,1050
06/06/2025	4:27:52 PM	ி	19,1050
06/06/2025	4:28:00 PM	148	19,1100
06/06/2025	4:28:02 PM	8	19,1100
06/06/2025	4:28:02 PM	ട് 3	19,1100
06/06/2025	4:28:25 PM	95	19,1050
06/06/2025	4:28:25 PM	128	19,1050
06/06/2025	4:28:46 PM	206	19,1000
06/06/2025	4:28:46 PM	151	19,1000
06/06/2025	4:28:46 PM	220	19,1000
06/06/2025	4:28:46 PM	220	19,1000
06/06/2025	4:34:54 PM	30	19.1000
06/06/2025	4:34:54 PM	266	19,1000
06/06/2025	4:34:54 PM	છે.	19,1050
06/06/2025	4:34:54 PM	67	19,1050
06/06/2025	4:35:42 PM	83	19,1050
06/06/2025	4:35:53 PM	88	19,1050
06/06/2025	4:37:11 PM	143	19,1000
06/06/2025	4:37:11 PM	87	19,1000
06/06/2025	4:37:11 PM	104	19,1000
06/06/2025	4:38:26 PM	111	19,1000

06/06/2025	4:38:44 PM	27	19,1000
06/06/2025	4:38:44 PM	38	19,1000
06/06/2025	4:39:10 PM	182	19,1050
06/06/2025	4:39:15 PM	265	19,1050
06/06/2025	4:39:16 PM	84	19,1000
06/06/2025	4:39:16 PM	104	19,1000
06/06/2025	4:39:36 PM	વેરે	19.0950
06/06/2025	4:39:36 PM	709	19,0950
06/06/2025	4:45:46 PM	27	19,0900
06/06/2025	4:45:50 PM	48	19,0900
06/06/2025	4:45:54 PM	40	19,0900
06/06/2025	4:46:57 PM	87	19,0900
06/06/2025	4:48:18 PM	52	19,0900
06/06/2025	4:48:46 PM	40	19.0850
06/06/2025	4:48:46 PM	144	19,0900
06/06/2025	4:48:46 PM	22	19,0900
06/06/2025	4:49:04 PM	116	19,0900
06/06/2025	4:49:14 PM	62	19,0900
06/06/2025	4:49:40 PM	ന	19,0900
06/06/2025	4:50:15 PM	75	19,0900
06/06/2025	4:50:15 PM	71	19,0900
06/06/2025	4:50:20 PM	gg	19,0900
06/06/2025	4:50:37 PM	15	19,0950
06/06/2025	4:50:42 PM	103	19,0850
06/06/2025	4:50:42 PM	489	19,0850
06/06/2025	4:50:42 PM	33	19,0900
06/06/2025	4:50:42 PM	896	19,0900
06/06/2025	4:50:42 PM	156	19,0900
06/06/2025	4:50:46 PM	85	19,0900
06/06/2025	4:50:57 PM	238	19,0950
06/06/2025	4:51:14 PM	89	19,0800
06/06/2025	4:51:14 PM	126	19,0800
06/06/2025	4:51:20 PM	ব	19,0850
06/06/2025	4:53:04 PM	61	19,0850
06/06/2025	4:53:21 PM	50	19,0850
06/06/2025	4:54:02 PM	41	19.0850
06/06/2025	4:54:25 PM	ર્દેશ	19,0850
06/06/2025	4:54:51 PM	25	19,0800
06/06/2025	4:55:28 PM	35	19,0900
06/06/2025	4:56:27 PM	47	19,0900
06/06/2025	4:56:50 PM	152	19,0850
06/06/2025	4:56:50 PM	198	19,0850
06/06/2025	4:57:10 PM	107	19,0800
06/06/2025	4:57:10 PM	364	19,0800
06/06/2025	4:57:10 PM	25	19,0800
06/06/2025	4:57:40 PM	255	19,0750
06/06/2025	4:57:40 PM	32	19,0750
06/06/2025	4:58:51 PM	38	19,0750
06/06/2025	4:58:51 PM	28	19,0750

06/06/2025	4:59:21 PM	74	19,0700
06/06/2025	4:59:21 PM	142	19,0700
06/06/2025	4:59:48 PM	8	19,0750
06/06/2025	4:59:50 PM	161	19,0800
06/06/2025	4:59:54 PM	60	19,0750
06/06/2025	5:00:04 PM	34	19,0750
06/06/2025	5:00:12 PM	154	19,0800
06/06/2025	5:01:06 PM	83	19,0800
06/06/2025	5:01:34 PM	28	19,0800
06/06/2025	5:01:47 PM	73	19,0800
06/06/2025	5:04:27 PM	324	19,0850
06/06/2025	5:04:34 PM	217	19,0800
06/06/2025	5:06:15 PM	52	19,0800
06/06/2025	5:06:18 PM	313	19.0850
06/06/2025	5:06:26 PM	182	19,0850
06/06/2025	5:08:11 PM	53	19,0900
06/06/2025	5:08:11 PM	46	19,0900
06/06/2025	5:08:21 PM	255	19,0900
06/06/2025	5:09:04 PM	13	19,0900
06/06/2025	5:09:04 PM	113	19,0900
06/06/2025	5:09:22 PM	150	19,0900
06/06/2025	5:09:23 PM	50	19,0900
06/06/2025	5:09:23 PM	2	19,0900
06/06/2025	5:10:00 PM	ಲ್ಲೊಂಡಿದ್ದಾರೆ. ಇದರ ಪರಿಕಾರಿ ಮಾಡಿ ಮಾಡಿ ಮಾಡಿ ಮಾಡಿ ಮಾಡಿ ಮಾಡಿ ಮಾಡಿ ಮಾಡಿ ಮಾಡಿ ಮಾಡಿ ಮಾಡಿ ಮಾಡಿ ಮಾಡಿ ಮಾಡಿ ಮಾಡಿ ಮಾಡಿ ಮಾಡಿ ಮಾಡಿ ಮಾಡಿ ಮಾಡಿ ಮಾರ್ಗ್ ಮಾಡಿ ಮಾರ್ಗ್ ಮಾಡಿ ಮಾರ್ಗ್ ಮಾಡಿ ಮಾರ್ಗ್ ಮಾಡ	19,0900
06/06/2025	5:10:13 PM	49	19,0900
06/06/2025	5:10:21 PM	147	19,0850
06/06/2025	5:10:21 PM	77	19,0900
06/06/2025	5:10:34 PM	59	19,0900
06/06/2025	5:12:14 PM	78	19,0850
06/06/2025	5:12:14 PM	123	19,0850
06/06/2025	5:12:40 PM	59	19,0900
06/06/2025	5:12:42 PM	58	19,0900
06/06/2025	5:12:43 PM	105	19,0950
06/06/2025	5:13:04 PM	61	19,0900
06/06/2025	5:13:04 PM	395	19,0900
06/06/2025	5:13:04 PM	350	19,0900
06/06/2025	5:13:06 PM	105	19,0900
06/06/2025	5:14:53 PM	129	19,1000
06/06/2025	5:14:54 PM	215	19,0950
06/06/2025	5:15:13 PM	139	19,0900
06/06/2025	5:15:13 PM	ട്ടു	19,0900
06/06/2025	5:15:13 PM	ന	19,0900
06/06/2025	5:15:17 PM	123	19,0850
06/06/2025	5:15:17 PM	124	19,0950
06/06/2025	5:15:41 PM	80	19,0950
06/06/2025	5:15:41 PM	1109	19,1050
06/06/2025	5:15:41 PM	330	19,1050
06/06/2025	5:15:41 PM	ರಿನ	19,1050
06/06/2025	5:15:41 PM	186	19,1050

06/06/2025	5:15:41 PM	126	19,1100
06/06/2025	5:15:45 PM	107	19,1100
06/06/2025	5:15:45 PM	140	19,1100
06/06/2025	5:16:04 PM	73	19,1050
06/06/2025	5:16:06 PM	234	19,1000
06/06/2025	5:16:06 PM	161	19,1000
06/06/2025	5:16:09 PM	655	19,0950
06/06/2025	5:16:09 PM	195	19,0950
06/06/2025	5:16:15 PM	147	19,0950
06/06/2025	5:16:15 PM	52	19,0950
06/06/2025	5:16:16 PM	783	19,0950
06/06/2025	5:16:16 PM	78	19,0950
06/06/2025	5:16:16 PM	549	19,1000
06/06/2025	5:16:16 PM	55	19,1000
06/06/2025	5:16:57 PM	58	19,1050
06/06/2025	5:17:25 PM	51	19,1050
06/06/2025	5:17:25 PM	81	19,1050
06/06/2025	5:17:30 PM	23	19,1000
06/06/2025	5:17:30 PM	39	19,1000
06/06/2025	5:18:32 PM	56	19,0950
06/06/2025	5:18:32 PM	62	19,0950
06/06/2025	5:18:40 PM	56	19,1000
06/06/2025	5:18:45 PM	ടു	19,1000
06/06/2025	5:19:12 PM	56	19,0950
06/06/2025	5:19:12 PM	22	19,0950
06/06/2025	5:19:12 PM	20	19,0950
06/06/2025	5:19:20 PM	125	19,1000
06/06/2025	5:19:20 PM	129	19,1000
06/06/2025	5:19:24 PM	48	19,1000
06/06/2025	5:19:32 PM	135	19,1000
06/06/2025	5:19:37 PM	39	19,1000
06/06/2025	5:19:38 PM	46	19,1000
06/06/2025	5:19:50 PM	72	19,1000
06/06/2025	5:20:09 PM	62	19,1000
06/06/2025	5:20:13 PM	94	19,1000
06/06/2025	5:20:14 PM	45	19,1000
06/06/2025	5:20:15 PM	254	19,1000
06/06/2025	5:20:22 PM	50	19,1000
06/06/2025	5:20:35 PM	୧୫	19,0950
06/06/2025	5:20:38 PM	54	19,1000
06/06/2025	5:20:43 PM	175	19,0900
06/06/2025	5:20:43 PM	536	19,0900
06/06/2025	5:20:43 PM	2	19,0900
06/06/2025	5:20:43 PM	રિક	19,0900
06/06/2025	5:21:13 PM	346	19,0850
06/06/2025	5:21:13 PM	74	19,0850
06/06/2025	5:21:13 PM	33	19,0900
06/06/2025	5:21:13 PM	42	19,0900
06/06/2025	5:21:13 PM	15	19,0900

06/06/2025	5:21:32 PM	231	19,0850
06/06/2025	5:21:32 PM	115	19,0850
06/06/2025	5:22:08 PM	7	19,0900
06/06/2025	5:22:17 PM	265	19,0850
06/06/2025	5:22:42 PM	89	19,0850
06/06/2025	5:22:51 PM	382	19,0900
06/06/2025	5:22:54 PM	ന	19,0900
06/06/2025	5:23:08 PM	154	19,0950
06/06/2025	5:23:16 PM	52	19,0950
06/06/2025	5:24:01 PM	46	19,0900
06/06/2025	5:24:29 PM	28	19,0950
06/06/2025	5:25:00 PM	75	19,0850
06/06/2025	5:25:00 PM	පිරිම	19,0850
06/06/2025	5:25:38 PM	147	19,0850
06/06/2025	5:25:38 PM	51	19,0900
06/06/2025	5:25:59 PM	104	19,0900
06/06/2025	5:26:01 PM	44	19,0900
06/06/2025	5:26:11 PM	108	19,0850
06/06/2025	5:26:43 PM	રે રે	19,0850
06/06/2025	5:28:03 PM	13	19,0850
06/06/2025	5:28:14 PM	2	19,0900
06/06/2025	5:28:14 PM	109	19,0900
06/06/2025	5:28:36 PM	46	19,0900
06/06/2025	5:28:45 PM	8	19,0900
06/06/2025	5:28:45 PM	36	19,0900
06/06/2025	5:28:45 PM	39	19,0950
06/06/2025	5:29:00 PM	69	19,0950
06/06/2025	5:29:01 PM	ల్లిక్	19,0950
09/06/2025	9:03:38 AM	108	19,1250
09/06/2025	9:04:45 AM	229	19,1250
09/06/2025	9:04:45 AM	301	19,1250
09/06/2025	9:04:45 AM	106	19,1200
09/06/2025	9:05:16 AM	148	19,1350
09/06/2025	9:05:27 AM	130	19,1300
09/06/2025	9:05:28 AM	226	19,1300
09/06/2025	9:06:16 AM	153	19,1300
09/06/2025	9:06:28 AM	651	19,1200
09/06/2025	9:06:28 AM	203	19,1200
09/06/2025	9:06:28 AM	19	19,1200
09/06/2025	9:07:44 AM	45	19,1300
09/06/2025	9:08:03 AM	96	19,1250
09/06/2025	9:08:03 AM	1666	19,1200
09/06/2025	9:08:03 AM	2228	19,1200
09/06/2025	9:08:03 AM	79	19,1250
09/06/2025	9:08:08 AM	350	19,1050
09/06/2025	9:08:08 AM	440	19,1050
09/06/2025	9:08:08 AM	227	19,1050
09/06/2025	9:08:08 AM	204	19,1050
09/06/2025	9:08:18 AM	103	19,1050

09/06/2025	9:08:48 AM	171	19.0900
09/06/2025	9:08:48 AM	ব	19,0950
09/06/2025	9:09:12 AM	61	19,0900
09/06/2025	9:09:12 AM	5	19,1000
09/06/2025	9:10:20 AM	83	19,0850
09/06/2025	9:10:56 AM	50	19,0700
09/06/2025	9:12:11 AM	140	19,0700
09/06/2025	9:12:15 AM	373	19,0650
09/06/2025	9:13:48 AM	2000	19,0650
09/06/2025	9:13:48 AM	2000	19,0650
09/06/2025	9:13:48 AM	1000	19,0650
09/06/2025	9:13:48 AM	500	19,0650
09/06/2025	9:13:48 AM	120	19,0650
09/06/2025	9:13:48 AM	366	19,0650
09/06/2025	9:13:53 AM	329	19,0750
09/06/2025	9:13:54 AM	65	19,0700
09/06/2025	9:13:54 AM	13	19.0750
09/06/2025	9:14:48 AM	172	19,0850
09/06/2025	9:14:52 AM	436	19,0750
09/06/2025	9:14:52 AM	137	19,0750
09/06/2025	9:15:41 AM	123	19,0850
09/06/2025	9:16:47 AM	100	19,0900
09/06/2025	9:16:47 AM	ব	19,0900
09/06/2025	9:16:51 AM	વેરે	19,0900
09/06/2025	9:16:51 AM	334	19,0950
09/06/2025	9:16:52 AM	312	19,0850
09/06/2025	9:17:35 AM	506	19,0800
09/06/2025	9:18:22 AM	249	19,0800
09/06/2025	9:18:22 AM	627	19,0800
09/06/2025	9:19:59 AM	127	19,0550
09/06/2025	9:20:01 AM	112	19,0450
09/06/2025	9:20:01 AM	5	19,0500
09/06/2025	9:20:09 AM	80	19,0600
09/06/2025	9:20:12 AM	196	19.0650
09/06/2025	9:20:16 AM	109	19,0700
09/06/2025	9:20:16 AM	85	19,0700
09/06/2025	9:20:16 AM	18	19,0700
09/06/2025	9:20:38 AM	130	19.0650
09/06/2025	9:21:04 AM	202	19,0750
09/06/2025	9:21:04 AM	76	19,0750
09/06/2025	9:21:15 AM	180	19,0700
09/06/2025	9:21:32 AM	ರಿಕ	19,0700
09/06/2025	9:21:54 AM	394	19,0650
09/06/2025	9:21:54 AM	61	19,0700
09/06/2025	9:22:16 AM	87	19,0700
09/06/2025	9:22:31 AM	39	19,0850
09/06/2025	9:22:31 AM	286	19,0850
09/06/2025	9:22:32 AM	214	19,0900
09/06/2025	9:23:19 AM	186	19,1000

09/06/2025	9:23:19 AM	457	19,0950
09/06/2025	9:23:51 AM	160	19,0900
09/06/2025	9:23:51 AM	876	19,0900
09/06/2025	9:23:53 AM	87	19,0850
09/06/2025	9:26:24 AM	130	19,1150
09/06/2025	9:26:24 AM	350	19,1150
09/06/2025	9:26:24 AM	191	19,1150
09/06/2025	9:26:24 AM	571	19,1150
09/06/2025	9:27:14 AM	688	19,1050
09/06/2025	9:28:51 AM	1419	19,1000
09/06/2025	9:30:06 AM	50	19,1350
09/06/2025	9:30:45 AM	298	19,1300
09/06/2025	9:30:45 AM	143	19,1300
09/06/2025	9:30:47 AM	ব	19,1350
09/06/2025	9:30:48 AM	173	19,1300
09/06/2025	9:30:48 AM	128	19,1300
09/06/2025	9:31:04 AM	40	19,1400
09/06/2025	9:31:05 AM	33	19,1400
09/06/2025	9:31:05 AM	100	19.1400
09/06/2025	9:31:05 AM	ರಿತ	19,1400
09/06/2025	9:31:34 AM	126	19,1350
09/06/2025	9:31:34 AM	674	19,1450
09/06/2025	9:31:34 AM	350	19,1450
09/06/2025	9:31:34 AM	130	19,1450
09/06/2025	9:31:34 AM	972	19,1450
09/06/2025	9:31:42 AM	2293	19,1350
09/06/2025	9:31:42 AM	22	19,1350
09/06/2025	9:31:42 AM	22	19,1350
09/06/2025	9:35:32 AM	92	19,1450
09/06/2025	9:35:36 AM	131	19,1500
09/06/2025	9:37:05 AM	125	19,1400
09/06/2025	9:37:05 AM	76	19,1400
09/06/2025	9:37:05 AM	168	19,1400
09/06/2025	9:37:05 AM	85	19,1400
09/06/2025	9:37:16 AM	12	19.1400
09/06/2025	9:37:38 AM	240	19,1500
09/06/2025	9:37:47 AM	55	19,1550
09/06/2025	9:37:47 AM	1427	19,1500
09/06/2025	9:37:47 AM	145	19,1550
09/06/2025	9:38:38 AM	125	19,1600
09/06/2025	9:38:52 AM	600	19,1650
09/06/2025	9:38:52 AM	885	19,1650
09/06/2025	9:38:52 AM	330	19,1700
09/06/2025	9:38:52 AM	67	19,1700
09/06/2025	9:38:52 AM	80	19,1700
09/06/2025	9:38:53 AM	115	19,1600
09/06/2025	9:39:05 AM	65	19,1550
09/06/2025	9:39:05 AM	1532	19,1550
09/06/2025	9:41:53 AM	141	19,1650

145 09/06/2025 9:42:00 AM 19,1650 9:42:35 AM 09/06/2025 61 19,1550 9:43:39 AM 17 09/06/2025 19,1600 09/06/2025 9:43:52 AM 138 19,1600 09/06/2025 9:43:52 AM 25 19,1600 09/06/2025 272 9:43:57 AM 19,1650 9:44:24 AM 09/06/2025 126 19,1700 9:44:24 AM 09/06/2025 165 19,1750 9:44:24 AM 19,1750 09/06/2025 674 9:44:24 AM 7 09/06/2025 19,1750 9:44:27 AM 09/06/2025 633 19,1650 09/06/2025 9:44:42 AM 201 19,1600 09/06/2025 9:44:42 AM 258 19,1600 9:45:34 AM 308 09/06/2025 19,1650 9:45:34 AM 209 09/06/2025 19,1650 9:45:34 AM 267 09/06/2025 19,1650 09/06/2025 9:45:34 AM 674 19,1650 52 09/06/2025 9:46:42 AM 19,1700 09/06/2025 9:47:40 AM 120 19,1700 09/06/2025 9:47:40 AM 270 19,1700 9:48:50 AM 09/06/2025 ರಿಕ 19,1650 427 19,1650 09/06/2025 9:48:50 AM 09/06/2025 9:48:50 AM 879 19,1650 09/06/2025 9:48:50 AM 674 19,1700 9:48:50 AM 21 09/06/2025 19,1700 09/06/2025 9:48:50 AM 139 19,1700 52 09/06/2025 9:48:50 AM 19,1750 09/06/2025 9:49:34 AM 112 19,1750 09/06/2025 9:49:34 AM 11 19,1750 09/06/2025 9:50:25 AM 70 19,1900 09/06/2025 9:50:25 AM 176 19,1900 9:50:25 AM 09/06/2025 1000 19,1900 09/06/2025 9:50:25 AM 170 19,1900 9:50:25 AM 19,1900 09/06/2025 479 09/06/2025 9:50:25 AM 120 19,1900 09/06/2025 9:50:25 AM 14 19,1900 9:50:52 AM 09/06/2025 193 19,1800 09/06/2025 9:50:52 AM 598 19,1800 09/06/2025 9:51:19 AM 1031 19,1750 09/06/2025 9:51:19 AM 615 19.1750 09/06/2025 9:54:55 AM 62 19,1800 9:55:32 AM 09/06/2025 168 19,1750 09/06/2025 9:55:32 AM 1 19,1750 09/06/2025 9:56:50 AM 94 19,1650 09/06/2025 9:56:50 AM 111 19,1750 9:57:05 AM 09/06/2025 82 19,1750 09/06/2025 9:57:11 AM 104 19,1700 09/06/2025 9:57:11 AM 113 19,1700 09/06/2025 9:59:18 AM 33 19,1700

09/06/2025	10:00:39 AM	230	19,1650
09/06/2025	10:00:40 AM	174	19,1600
09/06/2025	10:01:01 AM	1321	19,1550
09/06/2025	10:01:01 AM	249	19,1550
09/06/2025	10:01:36 AM	500	19,1400
09/06/2025	10:01:36 AM	1054	19,1400
09/06/2025	10:01:36 AM	441	19,1400
09/06/2025	10:01:36 AM	28	19,1450
09/06/2025	10:01:49 AM	56	19,1400
09/06/2025	10:01:49 AM	26	19,1450
09/06/2025	10:02:04 AM	331	19,1500
09/06/2025	10:02:22 AM	900	19,1400
09/06/2025	10:02:22 AM	285	19,1400
09/06/2025	10:02:30 AM	800	19,1350
09/06/2025	10:02:30 AM	1233	19,1350
09/06/2025	10:03:12 AM	810	19,1200
09/06/2025	10:03:12 AM	572	19,1200
09/06/2025	10:03:16 AM	260	19,1200
09/06/2025	10:03:16 AM	122	19,1200
09/06/2025	10:03:49 AM	84	19,1250
09/06/2025	10:03:54 AM	130	19,1150
09/06/2025	10:05:05 AM	36	19,1300
09/06/2025	10:05:07 AM	245	19,1250
09/06/2025	10:05:41 AM	350	19,1400
09/06/2025	10:05:41 AM	165	19,1400
09/06/2025	10:05:41 AM	479	19,1400
09/06/2025	10:05:41 AM	105	19,1400
09/06/2025	10:06:13 AM	195	19,1500
09/06/2025	10:07:32 AM	79	19,1500
09/06/2025	10:09:20 AM	109	19,1450
09/06/2025	10:09:20 AM	55	19,1450
09/06/2025	10:09:21 AM	15	19,1500
09/06/2025	10:09:23 AM	112	19,1500
09/06/2025	10:09:23 AM	231	19,1500
09/06/2025	10:09:48 AM	26	19,1500
09/06/2025	10:11:08 AM	56	19,1500
09/06/2025	10:11:08 AM	56	19,1500
09/06/2025	10:12:55 AM	ലും	19,1500
09/06/2025	10:12:55 AM	83	19,1500
09/06/2025	10:14:25 AM	90	19,1550
09/06/2025	10:17:06 AM	40	19,1600
09/06/2025	10:17:06 AM	49	19,1600
09/06/2025	10:18:08 AM	છે.	19,1550
09/06/2025	10:18:08 AM	60	19,1550
09/06/2025	10:18:49 AM	73	19,1600
09/06/2025	10:18:49 AM	928	19,1550
09/06/2025	10:18:50 AM	ന	19,1550
09/06/2025	10:19:17 AM	159	19,1450
09/06/2025	10:19:17 AM	158	19,1450

09/06/2025	10:20:21 AM	73	19,1400
09/06/2025	10:20:21 AM	251	19,1400
09/06/2025	10:20:21 AM	572	19,1400
09/06/2025	10:20:21 AM	323	19,1400
09/06/2025	10:20:21 AM	249	19,1400
09/06/2025	10:20:21 AM	32	19,1400
09/06/2025	10:26:09 AM	61	19,1350
09/06/2025	10:26:09 AM	278	19,1400
09/06/2025	10:26:44 AM	135	19,1450
09/06/2025	10:26:44 AM	ব	19,1450
09/06/2025	10:26:44 AM	15	19,1450
09/06/2025	10:26:44 AM	125	19,1450
09/06/2025	10:26:44 AM	27	19,1550
09/06/2025	10:26:45 AM	320	19,1450
09/06/2025	10:27:56 AM	129	19,1400
09/06/2025	10:27:56 AM	702	19,1400
09/06/2025	10:28:03 AM	484	19,1550
09/06/2025	10:28:03 AM	67	19,1550
09/06/2025	10:28:03 AM	661	19,1550
09/06/2025	10:30:46 AM	262	19,1550
09/06/2025	10:30:54 AM	619	19,1450
09/06/2025	10:31:50 AM	10	19,1550
09/06/2025	10:31:51 AM	96	19,1550
09/06/2025	10:32:57 AM	79	19,1550
09/06/2025	10:34:05 AM	78	19,1450
09/06/2025	10:34:37 AM	38	19,1500
09/06/2025	10:35:23 AM	105	19,1600
09/06/2025	10:38:02 AM	138	19,1500
09/06/2025	10:38:43 AM	45	19,1550
09/06/2025	10:38:43 AM	45	19,1550
09/06/2025	10:38:43 AM	350	19,1550
09/06/2025	10:38:53 AM	1106	19,1500
09/06/2025	10:38:53 AM	77	19,1500
09/06/2025	10:39:11 AM	85	19,1450
09/06/2025	10:39:11 AM	1351	19,1450
09/06/2025	10:45:18 AM	173	19,1450
09/06/2025	10:45:19 AM	147	19,1500
09/06/2025	10:45:51 AM	61	19,1450
09/06/2025	10:46:02 AM	180	19,1500
09/06/2025	10:47:43 AM	141	19,1550
09/06/2025	10:48:07 AM	124	19,1450
09/06/2025	10:48:07 AM	582	19,1450
09/06/2025	10:49:39 AM	247	19,1400
09/06/2025	10:49:39 AM	658	19,1400
09/06/2025	10:52:57 AM	265	19,1450
09/06/2025	10:52:57 AM	350	19,1450
09/06/2025	10:52:57 AM	202	19,1500
09/06/2025	10:52:57 AM	112	19,1500
09/06/2025	10:52:57 AM	678	19,1500

436 09/06/2025 10:52:57 AM 19,1500 50 09/06/2025 10:53:58 AM 19,1450 8 10:53:58 AM 09/06/2025 19,1450 10:54:46 AM 1 ਰੋਟ 09/06/2025 19,1550 09/06/2025 10:54:46 AM 790 19,1550 10:54:46 AM 627 09/06/2025 19,1550 19,1500 09/06/2025 10:54:58 AM 1809
10:54:58 AM 350 09/06/2025 19,1500
10:54:58 AM 12 09/06/2025 19,1500
09/06/2025 10:58:02 AM 465 19,1500
09/06/2025 10:58:02 AM 67 19,1500
09/06/2025 11:06:58 AM 198 19,1600
09/06/2025 11:06:58 AM 100 19,1600
09/06/2025 11:06:58 AM 327 19,1600
11:06:58 AM 09/06/2025 177 19,1600
09/06/2025 11:06:58 AM 51 19,1600
11:08:13 AM 09/06/2025 90 19,1550
09/06/2025 11:08:16 AM 122 19,1500
11:08:57 AM 19,1550 09/06/2025 83
09/06/2025 11:08:57 AM 113 19,1550
09/06/2025 11:09:00 AM 165 19,1600
09/06/2025 257 11:09:00 AM 19,1600
11:09:00 AM 85 09/06/2025 19,1600
269 09/06/2025 11:09:13 AM 19,1500
09/06/2025 11:09:13 AM 195 19,1500
09/06/2025 11:13:06 AM 504 19,1550
09/06/2025 11:13:06 AM 195 19,1600
09/06/2025 11:13:06 AM 43 19,1600
09/06/2025 11:13:06 AM 97 19,1600
11:14:55 AM 111 09/06/2025 19,1600
09/06/2025 11:15:51 AM 124 19,1500
09/06/2025 11:16:05 AM 100 19,1550
11:16:05 AM 09/06/2025 888 19,1550
11:16:05 AM റ 09/06/2025 19,1600
11:16:05 AM 192 09/06/2025 19,1600
11:16:05 AM 09/06/2025 196 19,1600
11:16:05 AM 09/06/2025 15 19,1600
09/06/2025 11:16:05 AM 64 19,1600
11:17:06 AM 19,1500 09/06/2025 254
09/06/2025 11:18:15 AM 350 19,1600
09/06/2025 11:18:48 AM 207 19,1600
09/06/2025 11:18:48 AM 133 19,1600
11:19:51 AM 09/06/2025 111 19,1600
19,1600 09/06/2025 11:19:51 AM 114
11:19:57 AM 09/06/2025 123 19,1600
09/06/2025 11:20:27 AM 700 19,1700
11:20:27 AM 09/06/2025 202 19,1700
11:20:27 AM 223 09/06/2025 19,1700
09/06/2025 11:20:27 AM 225 19,1700

09/06/2025	11:20:27 AM	359	19,1700
09/06/2025	11:20:27 AM	279	19,1700
09/06/2025	11:20:27 AM	988	19,1700
09/06/2025	11:20:27 AM	294	19,1700
09/06/2025	11:20:27 AM	479	19,1700
09/06/2025	11:20:27 AM	661	19,1700
09/06/2025	11:20:27 AM	5426	19,1600
09/06/2025	11:20:27 AM	614	19,1650
09/06/2025	11:20:27 AM	982	19,1550
09/06/2025	11:20:27 AM	2	19,1550
09/06/2025	11:20:27 AM	445	19,1550
09/06/2025	11:24:53 AM	166	19,1550
09/06/2025	11:24:53 AM	152	19,1550
09/06/2025	11:24:53 AM	235	19,1550
09/06/2025	11:24:54 AM	988	19,1600
09/06/2025	11:24:54 AM	197	19,1600
09/06/2025	11:24:54 AM	211	19,1600
09/06/2025	11:24:54 AM	16	19,1600
09/06/2025	11:25:05 AM	1235	19,1500
09/06/2025	11:33:32 AM	198	19,1500
09/06/2025	11:33:32 AM	2	19,1500
09/06/2025	11:33:32 AM	87	19,1500
09/06/2025	11:33:33 AM	38	19,1500
09/06/2025	11:34:07 AM	81	19,1450
09/06/2025	11:35:00 AM	32	19,1550
09/06/2025	11:35:58 AM	116	19,1600
09/06/2025	11:35:58 AM	655	19,1600
09/06/2025	11:35:58 AM	162	19,1600
09/06/2025	11:39:59 AM	61	19,1600
09/06/2025	11:39:59 AM	175	19,1600
09/06/2025	11:40:10 AM	307	19,1600
09/06/2025	11:40:51 AM	61	19,1550
09/06/2025	11:40:51 AM	100	19,1650
09/06/2025	11:40:51 AM	120	19,1650
09/06/2025	11:40:51 AM	65	19,1600
09/06/2025	11:40:51 AM	249	19,1600
09/06/2025	11:41:49 AM	52	19,1600
09/06/2025	11:43:27 AM	118	19,1550
09/06/2025	11:43:27 AM	ব	19,1600
09/06/2025	11:43:34 AM	217	19,1600
09/06/2025	11:43:34 AM	184	19,1600
09/06/2025	11:43:34 AM	35	19,1600
09/06/2025	11:43:34 AM	215	19,1600
09/06/2025	11:43:34 AM	130	19,1600
09/06/2025	11:43:34 AM	101	19,1600
09/06/2025	11:44:42 AM	37	19,1600
09/06/2025	11:44:42 AM	44	19,1600
09/06/2025	11:45:11 AM	179	19,1750
09/06/2025	11:45:11 AM	479	19,1750

09/06/2025	11:45:11 AM	40	19,1750
09/06/2025	11:46:32 AM	200	19,1800
09/06/2025	11:46:33 AM	523	19,1800
09/06/2025	11:46:33 AM	104	19,1800
09/06/2025	11:47:06 AM	70	19,1800
09/06/2025	11:47:16 AM	214	19,1800
09/06/2025	11:48:03 AM	131	19,1750
09/06/2025	11:48:03 AM	8	19,1800
09/06/2025	11:48:36 AM	વેરે	19,1800
09/06/2025	11:50:13 AM	56	19,1700
09/06/2025	11:50:13 AM	561	19,1700
09/06/2025	11:50:56 AM	94	19,1750
09/06/2025	11:50:56 AM	211	19,1750
09/06/2025	11:51:10 AM	391	19,1800
09/06/2025	11:51:10 AM	469	19,1800
09/06/2025	11:53:29 AM	207	19,1850
09/06/2025	11:53:29 AM	106	19,1850
09/06/2025	11:53:29 AM	109	19,1800
09/06/2025	11:54:25 AM	272	19,1850
09/06/2025	11:54:25 AM	362	19,1850
09/06/2025	11:54:25 AM	127	19,1850
09/06/2025	11:54:47 AM	222	19,1800
09/06/2025	11:55:10 AM	270	19,1850
09/06/2025	11:56:31 AM	54	19,1800
09/06/2025	11:57:04 AM	59	19,1750
09/06/2025	11:57:04 AM	817	19,1750
09/06/2025	12:01:14 PM	159	19,1800
09/06/2025	12:01:14 PM	179	19,1800
09/06/2025	12:01:14 PM	363	19,1800
09/06/2025	12:01:14 PM	650	19,1800
09/06/2025	12:02:40 PM	558	19,1700
09/06/2025	12:07:06 PM	187	19,1700
09/06/2025	12:07:06 PM	37	19,1800
09/06/2025	12:10:17 PM	1	19,1800
09/06/2025	12:10:17 PM	117	19,1800
09/06/2025	12:11:23 PM	23	19,1800
09/06/2025	12:11:23 PM	76	19,1800
09/06/2025	12:11:41 PM	45	19,1800
09/06/2025	12:11:41 PM	75	19,1800
09/06/2025	12:12:24 PM	166	19,1800
09/06/2025	12:13:02 PM	135	19,1700
09/06/2025	12:16:23 PM	109	19,1800
09/06/2025	12:16:23 PM	48	19,1800
09/06/2025	12:17:56 PM	તે જે ર	19,1750
09/06/2025	12:18:21 PM	76	19,1750
09/06/2025	12:20:01 PM	62	19,1800
09/06/2025	12:20:01 PM	179	19,1800
09/06/2025	12:20:01 PM	62	19,1800
09/06/2025	12:23:56 PM	138	19,1800

09/06/2025	12:26:05 PM	170	19,1750
09/06/2025	12:26:05 PM	643	19,1750
09/06/2025	12:26:28 PM	ರಿತ	19,1700
09/06/2025	12:27:07 PM	1182	19,1700
09/06/2025	12:29:18 PM	70	19,1700
09/06/2025	12:30:17 PM	148	19,1750
09/06/2025	12:32:05 PM	1183	19,1850
09/06/2025	12:32:05 PM	357	19,1850
09/06/2025	12:32:05 PM	300	19,1900
09/06/2025	12:32:05 PM	114	19,1900
09/06/2025	12:32:05 PM	36	19,1900
09/06/2025	12:32:05 PM	47	19,1900
09/06/2025	12:33:29 PM	59	19,1850
09/06/2025	12:33:29 PM	92	19,1900
09/06/2025	12:34:57 PM	169	19,1950
09/06/2025	12:34:57 PM	140	19,1950
09/06/2025	12:34:57 PM	200	19,1950
09/06/2025	12:34:57 PM	600	19,1950
09/06/2025	12:34:57 PM	124	19,1950
09/06/2025	12:34:57 PM	34	19,1950
09/06/2025	12:35:17 PM	106	19,1950
09/06/2025	12:36:33 PM	129	19,1850
09/06/2025	12:36:33 PM	818	19,1850
09/06/2025	12:36:33 PM	236	19,1850
09/06/2025	12:36:54 PM	556	19,1800
09/06/2025	12:36:54 PM	523	19,1800
09/06/2025	12:36:54 PM	523	19,1800
09/06/2025	12:36:54 PM	225	19,1800
09/06/2025	12:43:09 PM	250	19,1900
09/06/2025	12:44:02 PM	87	19,1850
09/06/2025	12:44:02 PM	116	19,1850
09/06/2025	12:44:22 PM	87	19,1850
09/06/2025	12:44:46 PM	249	19,1800
09/06/2025	12:44:46 PM	88	19,1800
09/06/2025	12:45:56 PM	75	19,1750
09/06/2025	12:45:56 PM	87	19,1750
09/06/2025	12:46:03 PM	87	19,1700
09/06/2025	12:51:39 PM	2	19,1900
09/06/2025	12:51:39 PM	237	19,1900
09/06/2025	12:51:39 PM	213	19,1900
09/06/2025	12:51:39 PM	137	19,1850
09/06/2025	12:52:30 PM	822	19,1750
09/06/2025	12:55:53 PM	2997	19,1700
09/06/2025	12:55:53 PM	107	19,1700
09/06/2025	1:02:10 PM	220	19,1700
09/06/2025	1:03:26 PM	129	19,1550
09/06/2025	1:03:26 PM	146	19,1550
09/06/2025	1:04:04 PM	61	19,1500
09/06/2025	1:04:04 PM	70	19,1500

09/06/2025	1:10:22 PM	226	19,1500
09/06/2025	1:10:22 PM	10	19,1500
09/06/2025	1:10:59 PM	39	19,1500
09/06/2025	1:10:59 PM	49	19,1500
09/06/2025	1:12:00 PM	144	19,1500
09/06/2025	1:12:03 PM	228	19,1500
09/06/2025	1:14:42 PM	149	19,1550
09/06/2025	1:14:43 PM	152	19,1500
09/06/2025	1:15:09 PM	57	19,1550
09/06/2025	1:15:09 PM	104	19,1550
09/06/2025	1:15:09 PM	215	19,1550
09/06/2025	1:15:36 PM	42	19,1500
09/06/2025	1:15:36 PM	103	19,1500
09/06/2025	1:16:40 PM	330	19,1650
09/06/2025	1:16:40 PM	55	19,1650
09/06/2025	1:16:40 PM	1 ਰੋਜ	19,1650
09/06/2025	1:16:40 PM	59	19,1650
09/06/2025	1:16:40 PM	106	19,1650
09/06/2025	1:16:40 PM	456	19,1600
09/06/2025	1:16:40 PM	109	19,1550
09/06/2025	1:16:40 PM	358	19,1550
09/06/2025	1:16:41 PM	140	19,1550
09/06/2025	1:16:41 PM	68	19,1550
09/06/2025	1:16:41 PM	211	19,1550
09/06/2025	1:16:41 PM	350	19,1550
09/06/2025	1:16:41 PM	203	19,1550
09/06/2025	1:16:41 PM	405	19,1550
09/06/2025	1:17:15 PM	1185	19,1500
09/06/2025	1:17:15 PM	637	19,1500
09/06/2025	1:17:15 PM	64	19,1500
09/06/2025	1:17:15 PM	189	19,1500
09/06/2025	1:17:15 PM	54	19,1450
09/06/2025	1:17:15 PM	84	19,1550
09/06/2025	1:17:16 PM	266	19,1550
09/06/2025	1:17:16 PM	368	19.1550
09/06/2025	1:17:16 PM	212	19,1550
09/06/2025	1:17:16 PM	421	19,1550
09/06/2025	1:17:16 PM	814	19,1550
09/06/2025	1:17:16 PM	479	19,1550
09/06/2025	1:17:16 PM	213	19,1550
09/06/2025	1:24:47 PM	87	19,1450
09/06/2025	1:24:47 PM	723	19,1450
09/06/2025	1:29:38 PM	331	19,1400
09/06/2025	1:33:19 PM	રે રે	19,1400
09/06/2025	1:33:19 PM	651	19,1400
09/06/2025	1:36:20 PM	44	19,1400
09/06/2025	1:36:21 PM	350	19,1450
09/06/2025	1:36:21 PM	8	19,1450
09/06/2025	1:36:21 PM	147	19,1450

09/06/2025	1:36:21 PM	101	19,1450
09/06/2025	1:36:40 PM	127	19,1500
09/06/2025	1:36:40 PM	റ്റും	19,1450
09/06/2025	1:36:40 PM	246	19,1450
09/06/2025	1:37:59 PM	50	19,1450
09/06/2025	1:38:17 PM	259	19,1350
09/06/2025	1:38:17 PM	400	19,1350
09/06/2025	1:38:17 PM	804	19,1350
09/06/2025	1:42:20 PM	દિર	19,1250
09/06/2025	1:43:11 PM	87	19,1250
09/06/2025	1:43:23 PM	527	19,1200
09/06/2025	1:43:23 PM	753	19,1200
09/06/2025	1:43:23 PM	353	19,1200
09/06/2025	1:45:39 PM	168	19,1150
09/06/2025	1:45:39 PM	189	19,1150
09/06/2025	1:45:39 PM	497	19,1150
09/06/2025	1:46:17 PM	430	19,1100
09/06/2025	1:47:25 PM	529	19,1050
09/06/2025	1:47:25 PM	204	19,1050
09/06/2025	1:47:25 PM	39	19,1050
09/06/2025	1:48:28 PM	350	19,1050
09/06/2025	1:48:28 PM	829	19,1050
09/06/2025	1:48:28 PM	620	19,1050
09/06/2025	1:48:28 PM	413	19,1050
09/06/2025	1:48:28 PM	305	19,1050
09/06/2025	1:48:28 PM	77	19,1050
09/06/2025	1:48:28 PM	479	19,1050
09/06/2025	1:48:28 PM	40	19,1050
09/06/2025	1:50:57 PM	87	19,1100
09/06/2025	1:52:46 PM	87	19,1000
09/06/2025	1:53:10 PM	81	19,1000
09/06/2025	1:53:42 PM	132	19,1000
09/06/2025	1:54:51 PM	503	19,1000
09/06/2025	1:54:51 PM	422	19,1000
09/06/2025	2:02:54 PM	152	19,0950
09/06/2025	2:02:54 PM	1888	19.0950
09/06/2025	2:03:42 PM	382	19,0900
09/06/2025	2:03:42 PM	199	19.0900
09/06/2025	2:04:01 PM	87	19,0850
09/06/2025	2:04:02 PM	109	19,0850
09/06/2025	2:04:16 PM	87	19,0850
09/06/2025	2:10:32 PM	11	19,0950
09/06/2025	2:11:56 PM	139	19,1000
09/06/2025	2:12:19 PM	89	19,0900
09/06/2025	2:12:19 PM	258	19,0900
09/06/2025	2:12:19 PM	97	19,0950
09/06/2025	2:14:12 PM	442	19,0850
09/06/2025	2:14:12 PM	650	19,0850
09/06/2025	2:14:12 PM	17	19,0900

2:22:36 PM 09/06/2025 11 19,0900 19,0950 2:23:18 PM 125 09/06/2025 2:23:19 PM 15 09/06/2025 19,1000 2:24:25 PM 09/06/2025 250 19,0950 475 09/06/2025 2:28:07 PM 19,1000 09/06/2025 2:28:07 PM 148 19,1050 09/06/2025 2:28:07 PM 125 19,1050 2:30:50 PM 09/06/2025 435 19,1000 2:30:51 PM 09/06/2025 694 19,1000 2:31:33 PM 111 09/06/2025 19,0950 2:31:33 PM 236 09/06/2025 19,0950 09/06/2025 2:31:33 PM 146 19,0950 09/06/2025 2:35:06 PM 2086 19,0900 2:40:44 PM 271 09/06/2025 19,1000 2:40:44 PM 896 09/06/2025 19,1000 422 09/06/2025 2:42:35 PM 19,0900 2:42:52 PM 09/06/2025 262 19,0850 2:45:30 PM 09/06/2025 1069 19,0800 09/06/2025 2:45:30 PM 80 19,0800 09/06/2025 2:48:30 PM 134 19,0750 2:48:30 PM 125 09/06/2025 19,0750 2:48:35 PM 112 09/06/2025 19,0700 2:48:35 PM 09/06/2025 61 19,0700 2:48:35 PM 09/06/2025 336 19,0700 09/06/2025 2:49:57 PM 87 19,0700 09/06/2025 2:49:57 PM 87 19,0700 09/06/2025 2:53:18 PM 271 19,0650 2:55:14 PM 2500 09/06/2025 19,0650 2:55:14 PM 09/06/2025 270 19,0650 2:56:23 PM 172 19,0600 09/06/2025 09/06/2025 2:56:23 PM 1968 19.0600 09/06/2025 2:59:46 PM 387 19,0550 2:59:46 PM 09/06/2025 340 19,0550 3:12:14 PM 09/06/2025 295 19,0700 09/06/2025 3:12:46 PM 106 19,0700 3:13:40 PM 09/06/2025 371 19,0800 3:14:12 PM 09/06/2025 117 19,0750 09/06/2025 3:14:27 PM 57 19,0700 3:17:20 PM 09/06/2025 350 19,0750 09/06/2025 3:17:20 PM 350 19,0750 3:17:20 PM 09/06/2025 70 19,0750 31 19,0700 09/06/2025 3:21:10 PM 3:21:10 PM 20 09/06/2025 19,0700 3:23:52 PM 09/06/2025 163 19,0700 3:23:52 PM 09/06/2025 685 19,0700 3:27:49 PM 141 09/06/2025 19,0800 3:27:59 PM 44 09/06/2025 19,0750 3:27:59 PM 09/06/2025 347 19,0750 09/06/2025 3:31:26 PM 139 19,0700

09/06/2025	3:31:26 PM	501	19,0700
09/06/2025	3:34:21 PM	476	19,0750
09/06/2025	3:36:21 PM	198	19,0850
09/06/2025	3:36:21 PM	215	19,0850
09/06/2025	3:36:21 PM	139	19,0850
09/06/2025	3:38:38 PM	231	19,0800
09/06/2025	3:38:38 PM	109	19,0800
09/06/2025	3:38:44 PM	523	19,0750
09/06/2025	3:38:44 PM	1119	19,0750
09/06/2025	3:43:07 PM	58	19,0850
09/06/2025	3:44:07 PM	331	19,0850
09/06/2025	3:44:08 PM	273	19,0900
09/06/2025	3:44:48 PM	240	19,0950
09/06/2025	3:44:48 PM	206	19,0950
09/06/2025	3:44:48 PM	214	19,0950
09/06/2025	3:44:48 PM	129	19,0950
09/06/2025	3:45:48 PM	116	19,0950
09/06/2025	3:45:48 PM	350	19,0950
09/06/2025	3:46:46 PM	876	19.0900
09/06/2025	3:46:46 PM	1139	19,0900
09/06/2025	3:48:40 PM	168	19,0850
09/06/2025	3:48:40 PM	2308	19,0850
09/06/2025	3:50:21 PM	138	19,0850
09/06/2025	3:50:21 PM	331	19,0850
09/06/2025	3:50:55 PM	441	19,0800
09/06/2025	3:50:55 PM	2407	19,0800
09/06/2025	3:54:51 PM	33	19,0750
09/06/2025	3:54:54 PM	140	19,0700
09/06/2025	3:54:54 PM	1076	19,0700
09/06/2025	3:57:28 PM	134	19,0700
09/06/2025	3:57:28 PM	204	19,0700
09/06/2025	3:58:15 PM	946	19,0650
09/06/2025	3:58:15 PM	135	19,0650
09/06/2025	3:58:15 PM	264	19,0650
09/06/2025	4:00:40 PM	679	19.0700
09/06/2025	4:01:42 PM	170	19,0700
09/06/2025	4:01:42 PM	142	19,0700
09/06/2025	4:02:24 PM	137	19,0700
09/06/2025	4:02:24 PM	134	19,0700
09/06/2025	4:02:36 PM	198	19,0650
09/06/2025	4:03:38 PM	198	19,0650
09/06/2025	4:09:36 PM	304	19,0750
09/06/2025	4:09:57 PM	362	19,0650
09/06/2025	4:12:06 PM	8	19,0700
09/06/2025	4:12:50 PM	1506	19,0600
09/06/2025	4:12:50 PM	877	19,0600
09/06/2025	4:13:24 PM	1030	19,0550
09/06/2025	4:14:08 PM	1402	19,0550
09/06/2025	4:16:18 PM	500	19,0500

09/06/2025	4:16:18 PM	1594	19,0500
09/06/2025	4:16:18 PM	350	19,0500
09/06/2025	4:16:18 PM	82	19,0550
09/06/2025	4:16:18 PM	87	19,0550
09/06/2025	4:16:18 PM	990	19,0550
09/06/2025	4:16:18 PM	604	19,0550
09/06/2025	4:16:18 PM	243	19,0550
09/06/2025	4:16:18 PM	54	19,0550
09/06/2025	4:17:11 PM	390	19,0600
09/06/2025	4:17:11 PM	297	19,0600
09/06/2025	4:19:08 PM	434	19,0600
09/06/2025	4:19:08 PM	39	19,0650
09/06/2025	4:21:40 PM	31	19,0700
09/06/2025	4:21:40 PM	466	19,0700
09/06/2025	4:21:56 PM	507	19,0600
09/06/2025	4:21:56 PM	143	19,0600
09/06/2025	4:23:54 PM	47	19,0650
09/06/2025	4:23:54 PM	5	19,0650
09/06/2025	4:25:15 PM	2306	19,0550
09/06/2025	4:27:55 PM	2869	19,0500
09/06/2025	4:30:53 PM	291	19,0650
09/06/2025	4:30:53 PM	22	19,0650
09/06/2025	4:30:53 PM	350	19,0650
09/06/2025	4:30:53 PM	157	19,0650
09/06/2025	4:30:53 PM	317	19,0650
09/06/2025	4:31:12 PM	970	19,0750
09/06/2025	4:31:12 PM	44	19,0750
09/06/2025	4:31:17 PM	870	19,0650
09/06/2025	4:31:17 PM	1034	19,0650
09/06/2025	4:31:20 PM	350	19,0650
09/06/2025	4:31:20 PM	1905	19,0650
09/06/2025	4:31:35 PM	470	19,0600
09/06/2025	4:31:35 PM	1831	19,0600
09/06/2025	4:31:35 PM	168	19.0600
09/06/2025	4:34:20 PM	351	19,0700
09/06/2025	4:34:50 PM	206	19,0700
09/06/2025	4:34:50 PM	244	19,0700
09/06/2025	4:35:25 PM	265	19,0650
09/06/2025	4:37:16 PM	2587	19,0600
09/06/2025	4:37:16 PM	1631	19,0600
09/06/2025	4:42:34 PM	16	19,0550
09/06/2025	4:42:35 PM	118	19,0550
09/06/2025	4:42:35 PM	579	19,0600
09/06/2025	4:45:13 PM	338	19,0650
09/06/2025	4:45:13 PM	286	19,0650
09/06/2025	4:45:45 PM	144	19,0600
09/06/2025	4:45:45 PM	1866	19,0600
09/06/2025	4:45:45 PM	1930	19,0600
09/06/2025	4:48:43 PM	187	19,0600

09/06/2025	4:50:23 PM	249	19,0550
09/06/2025	4:51:49 PM	84	19,0650
09/06/2025	4:52:15 PM	599	19,0550
09/06/2025	4:52:39 PM	236	19,0600
09/06/2025	4:52:39 PM	165	19,0600
09/06/2025	4:52:39 PM	234	19,0550
09/06/2025	4:53:05 PM	217	19,0600
09/06/2025	4:54:02 PM	456	19,0550
09/06/2025	4:54:28 PM	261	19,0500
09/06/2025	4:54:51 PM	1011	19,0500
09/06/2025	4:54:51 PM	1196	19,0500
09/06/2025	4:54:51 PM	1129	19,0500
09/06/2025	4:54:51 PM	290	19,0550
09/06/2025	4:58:10 PM	4216	19,0450
09/06/2025	5:00:24 PM	479	19,0600
09/06/2025	5:00:24 PM	74	19,0600
09/06/2025	5:00:31 PM	350	19,0550
09/06/2025	5:00:31 PM	1178	19,0550
09/06/2025	5:00:31 PM	449	19,0550
09/06/2025	5:00:32 PM	350	19,0600
09/06/2025	5:00:32 PM	465	19,0600
09/06/2025	5:00:59 PM	272	19,0550
09/06/2025	5:01:15 PM	368	19,0550
09/06/2025	5:01:15 PM	155	19,0550
09/06/2025	5:01:15 PM	197	19,0550
09/06/2025	5:01:42 PM	260	19,0500
09/06/2025	5:01:42 PM	1198	19,0500
09/06/2025	5:01:42 PM	625	19,0500
09/06/2025	5:01:42 PM	350	19.0500
09/06/2025	5:01:42 PM	70	19.0500
09/06/2025	5:03:29 PM	139	19,0400
09/06/2025	5:03:34 PM	161	19,0400
09/06/2025	5:03:34 PM	46	19,0400
09/06/2025	5:03:34 PM	3008	19,0400
09/06/2025	5:03:55 PM	2657	19,0350
09/06/2025	5:03:55 PM	172	19,0350
09/06/2025	5:09:09 PM	250	19,0300
09/06/2025	5:09:14 PM	495	19,0300
09/06/2025	5:09:14 PM	721	19.0300
09/06/2025	5:09:14 PM	59	19,0300
09/06/2025	5:09:31 PM	263	19,0250
09/06/2025	5:09:31 PM	56	19,0300
09/06/2025	5:10:28 PM	276	19,0300
09/06/2025	5:10:28 PM	276	19,0300
09/06/2025	5:10:30 PM	148	19,0300
09/06/2025	5:10:30 PM	73	19,0350
09/06/2025	5:11:13 PM	173	19,0250
09/06/2025	5:11:28 PM	81	19,0350
09/06/2025	5:11:28 PM	350	19,0400

09/06/2025	5:11:28 PM	165	19.0400
09/06/2025	5:11:32 PM	1259	19,0450
09/06/2025	5:11:33 PM	2093	19,0400
09/06/2025	5:11:33 PM	350	19.0400
09/06/2025	5:11:33 PM	350	19.0400
09/06/2025	5:11:33 PM	350	19,0400
09/06/2025	5:11:33 PM	301	19,0400
09/06/2025	5:11:33 PM	39	19.0400
09/06/2025	5:11:36 PM	1062	19,0350
09/06/2025	5:11:36 PM	235	19,0350
09/06/2025	5:11:36 PM	779	19,0350
09/06/2025	5:12:00 PM	484	19,0350
09/06/2025	5:12:00 PM	350	19,0350
09/06/2025	5:12:16 PM	1256	19,0300
09/06/2025	5:13:10 PM	1819	19,0250
09/06/2025	5:16:18 PM	100	19,0450
09/06/2025	5:17:26 PM	86	19,0450
09/06/2025	5:17:28 PM	174	19,0450
09/06/2025	5:17:28 PM	748	19.0450
09/06/2025	5:17:28 PM	26	19,0450
09/06/2025	5:17:28 PM	રૂડે	19,0450
09/06/2025	5:17:32 PM	211	19,0400
09/06/2025	5:19:36 PM	325	19,0500
09/06/2025	5:19:36 PM	509	19,0550
09/06/2025	5:19:57 PM	350	19,0600
09/06/2025	5:19:57 PM	179	19,0600
09/06/2025	5:19:57 PM	1328	19,0550
09/06/2025	5:19:57 PM	140	19,0550
09/06/2025	5:21:28 PM	1312	19,0500
09/06/2025	5:21:28 PM	1031	19,0500
09/06/2025	5:21:28 PM	259	19,0550
09/06/2025	5:21:28 PM	148	19,0600
09/06/2025	5:21:50 PM	1219	19,0550
09/06/2025	5:21:52 PM	560	19,0550
09/06/2025	5:21:52 PM	369	19.0550
09/06/2025	5:23:55 PM	350	19,0650
09/06/2025	5:23:55 PM	207	19,0650
09/06/2025	5:25:16 PM	595	19,0600
09/06/2025	5:26:27 PM	277	19.0650
09/06/2025	5:26:38 PM	310	19,0650
09/06/2025	5:26:38 PM	109	19,0650
09/06/2025	5:27:05 PM	162	19,0600
09/06/2025	5:27:05 PM	ರಿ8	19,0650
09/06/2025	5:27:48 PM	668	19,0600
09/06/2025	5:27:48 PM	20	19,0650
09/06/2025	5:28:16 PM	185	19,0600
09/06/2025	5:28:52 PM	293	19,0600
09/06/2025	5:28:52 PM	233	19,0650
10/06/2025	9:02:28 AM	142	19,0450

10/06/2025	9:02:38 AM	137	19,0550
10/06/2025	9:02:38 AM	167	19,0550
10/06/2025	9:02:54 AM	245	19,0550
10/06/2025	9:03:03 AM	152	19,0650
10/06/2025	9:03:35 AM	160	19,0600
10/06/2025	9:04:16 AM	577	19,0600
10/06/2025	9:05:05 AM	147	19,0550
10/06/2025	9:05:05 AM	60	19,0550
10/06/2025	9:05:05 AM	51	19,0600
10/06/2025	9:06:07 AM	211	19,0600
10/06/2025	9:06:37 AM	રેડિયા દિવેલા કુલ ૧૯૮૮ (તા.) તાલુકાઓ પૈકીના એક એવા ગામનાં એક ગામનાં મુખ્યત્વે ખાતે પ્રાથમિક શાળા, પંચાયતઘર, આંગણવાડી તેમ જ દૂધની ડેરી જેવી સવલતો પ્રાપ્ય થયેલી છે. આ ગામનાં	19,0550
10/06/2025	9:06:51 AM	350	19,0650
10/06/2025	9:06:51 AM	57	19,0650
10/06/2025	9:07:00 AM	39	19,0650
10/06/2025	9:07:25 AM	716	19,0450
10/06/2025	9:07:25 AM	602	19,0400
10/06/2025	9:07:25 AM	332	19.0400
10/06/2025	9:07:25 AM	350	19,0350
10/06/2025	9:07:28 AM	842	19,0300
10/06/2025	9:07:28 AM	470	19,0250
10/06/2025	9:07:28 AM	65	19,0250
10/06/2025	9:07:28 AM	801	19,0250
10/06/2025	9:08:31 AM	103	19,0100
10/06/2025	9:08:44 AM	89	19,0200
10/06/2025	9:09:00 AM	302	19,0300
10/06/2025	9:09:01 AM	145	19,0350
10/06/2025	9:09:37 AM	146	19,0600
10/06/2025	9:10:15 AM	138	19,0400
10/06/2025	9:10:15 AM	10	19.0450
10/06/2025	9:11:12 AM	196	19,0500
10/06/2025	9:11:12 AM	320	19.0500
10/06/2025	9:11:12 AM	190	19,0500
10/06/2025	9:11:12 AM	882	19,0450
10/06/2025	9:11:12 AM	83	19,0350
10/06/2025	9:11:12 AM	208	19,0350
10/06/2025	9:11:12 AM	260	19,0300
10/06/2025	9:11:12 AM	1578	19,0300
10/06/2025	9:11:12 AM	2249	19,0250
10/06/2025	9:14:16 AM	74	19,0400
10/06/2025	9:14:27 AM	467	19.0450
10/06/2025	9:14:27 AM	135	19,0400
10/06/2025	9:14:27 AM	1480	19,0400
10/06/2025	9:15:09 AM	230	19,0400
10/06/2025	9:15:09 AM	211	19,0400
10/06/2025	9:15:57 AM	313	19,0500
10/06/2025	9:15:57 AM	71	19,0500
10/06/2025	9:15:57 AM	128	19,0500
10/06/2025	9:16:27 AM	133	19,0400
10/06/2025	9:16:32 AM	312	19,0350

10/06/2025 9:16:32 AM 332 19,0350 9:16:32 AM 10/06/2025 4649 19,0300 10/06/2025 9:16:32 AM 456 19,0300 10/06/2025 9:18:20 AM 321 19,0300 10/06/2025 9:18:20 AM 201 19,0300 9:20:52 AM 10/06/2025 110 19,0150 10/06/2025 9:20:52 AM 155 19,0150 9:20:58 AM 10/06/2025 188 19,0100 9:20:58 AM 299 10/06/2025 19,0100 28 10/06/2025 9:20:58 AM 19,0100 32 10/06/2025 9:20:58 AM 19,0100 10/06/2025 9:26:23 AM ー 19,0300 10/06/2025 9:26:50 AM 58 19,0300 10/06/2025 9:26:58 AM 52 19,0300 9:27:02 AM 10/06/2025 119 19,0350 19,0400 10/06/2025 136 9:27:02 AM 9:27:02 AM 10/06/2025 દિર 19,0400 10/06/2025 9:27:04 AM 167 19,0400 9:27:04 AM 10/06/2025 37 19,0450 9:27:14 AM 10/06/2025 68 19,0400 9:27:14 AM 148 10/06/2025 19,0400 9:27:14 AM 10/06/2025 10 19,0450 9:27:16 AM 10/06/2025 119 19,0400 9:27:54 AM 10/06/2025 152 19,0350 9:27:54 AM 10/06/2025 408 19,0350 10/06/2025 9:28:16 AM 1200 19,0500 10/06/2025 9:28:16 AM 140 19,0500 9:28:16 AM 175 10/06/2025 19,0550 10/06/2025 9:28:16 AM 330 19,0550 9:28:16 AM 19,0550 10/06/2025 367 10/06/2025 323 9:28:16 AM 19,0550 10/06/2025 9:28:16 AM 313 19,0550 10/06/2025 192 9:28:16 AM 19,0550 10/06/2025 ത 9:28:18 AM 19,0500 148 10/06/2025 9:28:37 AM 19,0500 10/06/2025 9:29:01 AM 61 19,0400 19,0400 10/06/2025 9:29:01 AM 220 9:29:14 AM 10/06/2025 19,0500 283 10/06/2025 9:29:14 AM 326 19,0500 10/06/2025 9:29:14 AM 315 19.0500 10/06/2025 9:29:14 AM 913 19,0500 19,0500 10/06/2025 9:29:14 AM 243 96 10/06/2025 9:29:32 AM 19,0500 10/06/2025 9:29:45 AM 58 19,0450 9:29:45 AM 10/06/2025 56 19,0450 10/06/2025 9:29:48 AM 19,0400 196 151 9:29:48 AM 10/06/2025 19,0400 ব 10/06/2025 9:29:48 AM 19,0400 10/06/2025 9:29:52 AM 163 19,0400

10/06/2025	9:30:01 AM	85	19,0400
10/06/2025	9:30:01 AM	142	19.0400
10/06/2025	9:30:18 AM	156	19,0500
10/06/2025	9:30:32 AM	88	19,0500
10/06/2025	9:30:37 AM	200	19,0450
10/06/2025	9:30:37 AM	357	19,0450
10/06/2025	9:30:37 AM	335	19,0450
10/06/2025	9:31:50 AM	13	19,0500
10/06/2025	9:31:51 AM	134	19,0500
10/06/2025	9:32:29 AM	109	19,0450
10/06/2025	9:33:02 AM	101	19,0500
10/06/2025	9:33:26 AM	212	19,0500
10/06/2025	9:33:35 AM	83	19,0450
10/06/2025	9:33:35 AM	1635	19.0450
10/06/2025	9:35:07 AM	214	19,0500
10/06/2025	9:35:15 AM	182	19,0600
10/06/2025	9:35:15 AM	109	19,0600
10/06/2025	9:35:22 AM	215	19,0650
10/06/2025	9:35:26 AM	2297	19,0600
10/06/2025	9:35:26 AM	1855	19,0600
10/06/2025	9:35:26 AM	81	19,0600
10/06/2025	9:35:26 AM	273	19,0600
10/06/2025	9:35:42 AM	171	19,0650
10/06/2025	9:35:42 AM	462	19,0700
10/06/2025	9:35:42 AM	116	19,0700
10/06/2025	9:36:09 AM	225	19,0600
10/06/2025	9:36:09 AM	54	19,0600
10/06/2025	9:36:38 AM	50	19,0650
10/06/2025	9:37:21 AM	283	19,0650
10/06/2025	9:37:21 AM	38	19,0650
10/06/2025	9:37:21 AM	105	19,0650
10/06/2025	9:37:45 AM	748	19.0600
10/06/2025	9:37:45 AM	57	19,0600
10/06/2025	9:37:57 AM	60	19,0550
10/06/2025	9:37:57 AM	196	19,0550
10/06/2025	9:37:57 AM	2	19,0600
10/06/2025	9:38:43 AM	16	19,0650
10/06/2025	9:39:07 AM	11	19,0550
10/06/2025	9:39:16 AM	79	19,0600
10/06/2025	9:39:38 AM	74	19.0550
10/06/2025	9:39:38 AM	730	19,0550
10/06/2025	9:41:00 AM	20	19,0450
10/06/2025	9:41:12 AM	37	19,0500
10/06/2025	9:41:12 AM	158	19,0500
10/06/2025	9:41:22 AM	234	19,0400
10/06/2025	9:41:22 AM	727	19,0400
10/06/2025	9:41:22 AM	1217	19,0350
10/06/2025	9:41:22 AM	1114	19,0350
10/06/2025	9:43:55 AM	25	19,0100

10/06/2025	9:43:55 AM	gg	19,0150
10/06/2025	9:44:19 AM	130	19,0200
10/06/2025	9:44:19 AM	116	19,0200
10/06/2025	9:44:22 AM	102	19,0150
10/06/2025	9:44:23 AM	105	19,0150
10/06/2025	9:44:30 AM	85	19,0100
10/06/2025	9:44:30 AM	1328	19,0100
10/06/2025	9:45:01 AM	729	19,0000
10/06/2025	9:45:01 AM	362	19,0000
10/06/2025	9:45:01 AM	350	19,0000
10/06/2025	9:45:01 AM	336	19,0000
10/06/2025	9:45:01 AM	337	19,0000
10/06/2025	9:45:01 AM	6164	19,0000
10/06/2025	9:45:01 AM	3390	19.0000
10/06/2025	9:45:01 AM	1022	19,0000
10/06/2025	9:45:01 AM	5249	19.0000
10/06/2025	9:45:01 AM	350	19,0000
10/06/2025	9:45:01 AM	2228	19,0000
10/06/2025	9:56:52 AM	168	19,0400
10/06/2025	9:56:52 AM	367	19,0400
10/06/2025	9:56:52 AM	178	19,0400
10/06/2025	9:56:52 AM	દિર	19,0400
10/06/2025	9:56:53 AM	166	19,0500
10/06/2025	9:56:54 AM	174	19,0450
10/06/2025	9:56:54 AM	31	19,0500
10/06/2025	9:57:13 AM	184	19,0600
10/06/2025	9:57:15 AM	148	19,0650
10/06/2025	9:57:15 AM	5	19,0650
10/06/2025	9:57:15 AM	345	19,0650
10/06/2025	9:57:15 AM	340	19,0600
10/06/2025	9:57:15 AM	472	19,0600
10/06/2025	9:57:15 AM	38	19,0600
10/06/2025	9:58:20 AM	27	19,0500
10/06/2025	9:58:20 AM	125	19,0550
10/06/2025	9:58:20 AM	118	19,0600
10/06/2025	9:58:37 AM	211	19,0550
10/06/2025	9:58:37 AM	648	19,0550
10/06/2025	9:58:42 AM	198	19,0500
10/06/2025	9:58:42 AM	1237	19,0500
10/06/2025	10:02:16 AM	195	19,0400
10/06/2025	10:02:23 AM	73	19,0400
10/06/2025	10:02:23 AM	47	19,0400
10/06/2025	10:03:11 AM	71	19,0450
10/06/2025	10:03:11 AM	33	19,0450
10/06/2025	10:03:18 AM	88	19,0400
10/06/2025	10:03:18 AM	770	19,0400
10/06/2025	10:03:42 AM	117	19,0350
10/06/2025	10:03:42 AM	1070	19,0350
10/06/2025	10:06:09 AM	350	19,0300

10/06/2025	10:06:09 AM	86	19,0300
10/06/2025	10:06:09 AM	109	19,0300
10/06/2025	10:06:25 AM	115	19,0350
10/06/2025	10:07:25 AM	104	19,0350
10/06/2025	10:07:38 AM	135	19,0300
10/06/2025	10:07:45 AM	512	19,0350
10/06/2025	10:07:45 AM	ggg	19,0400
10/06/2025	10:07:45 AM	309	19,0400
10/06/2025	10:07:45 AM	350	19,0400
10/06/2025	10:07:45 AM	206	19,0400
10/06/2025	10:08:06 AM	247	19,0300
10/06/2025	10:08:06 AM	740	19,0300
10/06/2025	10:08:06 AM	83	19,0300
10/06/2025	10:08:06 AM	557	19,0300
10/06/2025	10:08:14 AM	169	19,0250
10/06/2025	10:08:14 AM	2935	19,0250
10/06/2025	10:09:02 AM	1811	19,0200
10/06/2025	10:09:02 AM	53	19,0200
10/06/2025	10:10:40 AM	1847	19,0150
10/06/2025	10:10:40 AM	1427	19,0150
10/06/2025	10:11:26 AM	136	19,0150
10/06/2025	10:11:45 AM	510	19,0100
10/06/2025	10:13:01 AM	430	19,0000
10/06/2025	10:13:01 AM	2890	19,0000
10/06/2025	10:13:41 AM	329	18,9950
10/06/2025	10:13:41 AM	123	18,9950
10/06/2025	10:13:44 AM	266	18,9900
10/06/2025	10:13:44 AM	ರಿನ	18.9900
10/06/2025	10:13:44 AM	59	18,9900
10/06/2025	10:13:45 AM	તે જિલ્લામાં આવેલું એક ગામનાં લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામમાં મુખ્યત્વે ખેત-ઉત	18,9850
10/06/2025	10:14:01 AM	2245	18,9800
10/06/2025	10:14:01 AM	416	18,9800
10/06/2025	10:14:04 AM	1207	18,9700
10/06/2025	10:14:04 AM	707	18,9700
10/06/2025	10:14:06 AM	625	18,9700
10/06/2025	10:14:06 AM	124	18,9700
10/06/2025	10:14:06 AM	151	18,9700
10/06/2025	10:14:18 AM	60	18,9650
10/06/2025	10:14:18 AM	904	18,9650
10/06/2025	10:14:18 AM	258	18,9650
10/06/2025	10:14:23 AM	1454	18,9600
10/06/2025	10:14:23 AM	365	18,9600
10/06/2025	10:14:23 AM	59	18,9600
10/06/2025	10:14:52 AM	77	18,9700
10/06/2025	10:15:01 AM	150	18,9650
10/06/2025	10:15:01 AM	423	18,9650
10/06/2025	10:15:01 AM	344	18,9650
10/06/2025	10:15:38 AM	84	18,9800
10/06/2025	10:16:28 AM	263	18,9800

10/06/2025	10:16:56 AM	200	18,9750
10/06/2025	10:17:16 AM	304	18,9900
10/06/2025	10:18:47 AM	ଚିଚିତ୍ର	18,9800
10/06/2025	10:18:47 AM	673	18,9800
10/06/2025	10:18:47 AM	1336	18,9800
10/06/2025	10:19:55 AM	40	18,9950
10/06/2025	10:20:20 AM	481	19,0050
10/06/2025	10:20:20 AM	106	19,0050
10/06/2025	10:21:01 AM	89	19,0000
10/06/2025	10:21:01 AM	334	19,0000
10/06/2025	10:21:01 AM	564	19,0000
10/06/2025	10:22:03 AM	186	19,0050
10/06/2025	10:22:03 AM	310	19,0050
10/06/2025	10:22:03 AM	198	19,0050
10/06/2025	10:24:11 AM	150	19,0050
10/06/2025	10:24:11 AM	752	19,0050
10/06/2025	10:24:11 AM	27	19,0050
10/06/2025	10:26:35 AM	150	19,0150
10/06/2025	10:26:35 AM	173	19,0150
10/06/2025	10:26:52 AM	266	19,0150
10/06/2025	10:26:52 AM	355	19,0150
10/06/2025	10:27:49 AM	288	19,0150
10/06/2025	10:27:49 AM	389	19,0150
10/06/2025	10:29:45 AM	35	19,0150
10/06/2025	10:30:09 AM	116	19,0250
10/06/2025	10:30:09 AM	284	19,0250
10/06/2025	10:31:16 AM	224	19,0450
10/06/2025	10:31:46 AM	77	19.0400
10/06/2025	10:31:46 AM	751	19,0400
10/06/2025	10:31:46 AM	172	19,0350
10/06/2025	10:31:46 AM	1942	19,0350
10/06/2025	10:45:26 AM	67	19,0300
10/06/2025	10:45:30 AM	රිශ්‍ර	19,0300
10/06/2025	10:45:32 AM	172	19,0400
10/06/2025	10:45:32 AM	31	19,0400
10/06/2025	10:46:12 AM	84	19,0350
10/06/2025	10:46:12 AM	82	19,0350
10/06/2025	10:46:44 AM	1	19,0400
10/06/2025	10:46:57 AM	133	19,0300
10/06/2025	10:46:57 AM	759	19,0300
10/06/2025	10:47:14 AM	37	19,0250
10/06/2025	10:47:14 AM	1114	19,0250
10/06/2025	10:47:14 AM	1014	19,0250
10/06/2025	10:54:01 AM	172	19,0050
10/06/2025	10:54:01 AM	381	19,0050
10/06/2025	10:54:01 AM	298	19,0050
10/06/2025	10:54:01 AM	801	19,0050
10/06/2025	10:54:01 AM	1140	19,0050
10/06/2025	10:54:01 AM	249	19,0050

10/06/2025	10:54:01 AM	422	19,0050
10/06/2025	10:54:01 AM	82	19,0050
10/06/2025	10:56:15 AM	169	18,9850
10/06/2025	10:56:46 AM	340	18,9950
10/06/2025	10:56:46 AM	130	18,9950
10/06/2025	10:56:46 AM	117	18,9950
10/06/2025	10:57:15 AM	124	19,0000
10/06/2025	10:57:15 AM	106	19,0000
10/06/2025	10:57:17 AM	60	18,9950
10/06/2025	10:57:20 AM	141	18,9900
10/06/2025	10:58:40 AM	186	19,0000
10/06/2025	11:02:01 AM	500	19,0000
10/06/2025	11:02:24 AM	84	18,9950
10/06/2025	11:02:24 AM	10339	18,9950
10/06/2025	11:02:24 AM	70	18,9950
10/06/2025	11:04:51 AM	16	19,0000
10/06/2025	11:05:53 AM	88	19,0000
10/06/2025	11:05:53 AM	13	19,0050
10/06/2025	11:06:13 AM	105	19,0050
10/06/2025	11:06:45 AM	526	19,0050
10/06/2025	11:06:45 AM	51	19,0100
10/06/2025	11:06:45 AM	616	19,0100
10/06/2025	11:06:45 AM	834	19,0100
10/06/2025	11:06:46 AM	277	19,0000
10/06/2025	11:06:46 AM	1637	19,0000
10/06/2025	11:08:29 AM	101	19,0100
10/06/2025	11:10:02 AM	805	19,0000
10/06/2025	11:10:02 AM	579	19,0000
10/06/2025	11:10:02 AM	21	19,0000
10/06/2025	11:10:02 AM	558	19,0000
10/06/2025	11:10:21 AM	31	18,9950
10/06/2025	11:10:36 AM	108	19,0000
10/06/2025	11:11:46 AM	102	19,0000
10/06/2025	11:12:17 AM	83	18,9950
10/06/2025	11:12:17 AM	57	18,9950
10/06/2025	11:12:17 AM	12	19,0000
10/06/2025	11:12:55 AM	103	19,0000
10/06/2025	11:13:05 AM	244	18,9900
10/06/2025	11:13:05 AM	197	18,9900
10/06/2025	11:13:05 AM	556	18,9900
10/06/2025	11:14:13 AM	111	18,9850
10/06/2025	11:14:13 AM	491	18,9850
10/06/2025	11:15:43 AM	217	18,9850
10/06/2025	11:15:53 AM	1006	18,9850
10/06/2025	11:15:53 AM	118	18,9850
10/06/2025	11:17:32 AM	158	18,9800
10/06/2025	11:17:32 AM	1548	18,9800
10/06/2025	11:19:19 AM	475	18,9750
10/06/2025	11:22:01 AM	332	18,9700

10/06/2025	11:22:01 AM	168	18,9700
10/06/2025	11:22:43 AM	49	18,9800
10/06/2025	11:22:43 AM	175	18,9800
10/06/2025	11:22:43 AM	67	18,9800
10/06/2025	11:23:23 AM	573	18,9850
10/06/2025	11:23:23 AM	143	18,9850
10/06/2025	11:23:31 AM	238	18,9900
10/06/2025	11:23:35 AM	225	18,9900
10/06/2025	11:23:51 AM	115	18,9850
10/06/2025	11:23:51 AM	20	18,9900
10/06/2025	11:24:30 AM	106	18,9900
10/06/2025	11:24:31 AM	84	18,9900
10/06/2025	11:24:31 AM	29	18,9900
10/06/2025	11:24:56 AM	61	18,9900
10/06/2025	11:24:56 AM	380	18,9900
10/06/2025	11:25:09 AM	19	18,9950
10/06/2025	11:25:09 AM	354	18,9950
10/06/2025	11:25:38 AM	71	18,9950
10/06/2025	11:25:38 AM	43	18.9950
10/06/2025	11:26:01 AM	223	19,0000
10/06/2025	11:26:01 AM	136	19,0000
10/06/2025	11:26:01 AM	29	19,0000
10/06/2025	11:26:24 AM	105	18,9950
10/06/2025	11:26:24 AM	18	19,0000
10/06/2025	11:27:06 AM	81	18,9900
10/06/2025	11:27:06 AM	105	18,9900
10/06/2025	11:28:07 AM	193	18,9900
10/06/2025	11:28:07 AM	48	18,9900
10/06/2025	11:28:07 AM	429	18,9900
10/06/2025	11:28:30 AM	110	18,9850
10/06/2025	11:28:30 AM	1535	18,9850
10/06/2025	11:33:46 AM	12	18,9950
10/06/2025	11:34:58 AM	56	18,9900
10/06/2025	11:34:58 AM	218	18,9900
10/06/2025	11:36:02 AM	768	18,9850
10/06/2025	11:36:02 AM	1846	18,9850
10/06/2025	11:44:57 AM	126	19,0000
10/06/2025	11:45:05 AM	13	19,0000
10/06/2025	11:45:05 AM	84	19,0000
10/06/2025	11:46:16 AM	59	18,9950
10/06/2025	11:46:16 AM	334	18,9950
10/06/2025	11:46:16 AM	10	18,9950
10/06/2025	11:47:51 AM	15	19,0000
10/06/2025	11:48:35 AM	238	19,0000
10/06/2025	11:48:35 AM	20	19,0000
10/06/2025	11:48:51 AM	161	19,0000
10/06/2025	11:49:45 AM	115	19,0000
10/06/2025	11:50:01 AM	62	18,9950
10/06/2025	11:50:29 AM	83	18,9950

10/06/2025	11:51:27 AM	વેદ	19,0000
10/06/2025	11:52:01 AM	83	19,0000
10/06/2025	11:53:12 AM	ರಿಕ	19,0000
10/06/2025	11:53:19 AM	ల్లిక్ క	18.9950
10/06/2025	11:54:31 AM	56	18,9950
10/06/2025	11:56:17 AM	114	18,9950
10/06/2025	11:56:44 AM	62	18,9950
10/06/2025	11:57:29 AM	ರಿ8	18,9950
10/06/2025	11:57:38 AM	ల్లిక్ క	18,9950
10/06/2025	11:57:38 AM	48	18,9950
10/06/2025	11:59:18 AM	178	19,0000
10/06/2025	12:00:00 PM	101	18,9950
10/06/2025	12:00:00 PM	110	18,9950
10/06/2025	12:00:01 PM	32	19,0000
10/06/2025	12:00:02 PM	249	19,0050
10/06/2025	12:00:03 PM	160	19,0050
10/06/2025	12:00:22 PM	123	19,0050
10/06/2025	12:00:22 PM	168	19,0050
10/06/2025	12:01:41 PM	150	19,0050
10/06/2025	12:02:34 PM	61	19,0100
10/06/2025	12:03:32 PM	18	19,0100
10/06/2025	12:03:32 PM	83	19,0100
10/06/2025	12:03:40 PM	70	19,0050
10/06/2025	12:03:46 PM	53	19,0100
10/06/2025	12:03:46 PM	131	19,0100
10/06/2025	12:04:09 PM	214	19,0050
10/06/2025	12:04:09 PM	452	19,0050
10/06/2025	12:06:24 PM	17	19,0050
10/06/2025	12:07:07 PM	216	19,0100
10/06/2025	12:07:38 PM	20	19,0100
10/06/2025	12:07:38 PM	67	19,0100
10/06/2025	12:07:38 PM	39	19,0150
10/06/2025	12:08:35 PM	60	19,0100
10/06/2025	12:08:35 PM	ર્સ્ટ	19,0050
10/06/2025	12:08:51 PM	23	19,0150
10/06/2025	12:09:30 PM	116	19,0100
10/06/2025	12:09:30 PM	ന	19,0100
10/06/2025	12:09:32 PM	153	19,0050
10/06/2025	12:09:32 PM	469	19,0050
10/06/2025	12:09:45 PM	3684	19,0000
10/06/2025	12:09:45 PM	4894	19,0000
10/06/2025	12:09:45 PM	332	19,0000
10/06/2025	12:22:47 PM	109	18,9800
10/06/2025	12:22:47 PM	116	18,9800
10/06/2025	12:22:47 PM	146	18,9800
10/06/2025	12:22:47 PM	117	18,9850
10/06/2025	12:23:12 PM	37	18,9900
10/06/2025	12:24:04 PM	115	18,9950
10/06/2025	12:24:07 PM	62	18,9900

10/06/2025	12:24:49 PM	315	18,9850
10/06/2025	12:24:49 PM	19	18,9850
10/06/2025	12:24:49 PM	76	18,9900
10/06/2025	12:25:21 PM	35	18.9950
10/06/2025	12:25:37 PM	18	18,9950
10/06/2025	12:25:37 PM	276	18,9950
10/06/2025	12:25:57 PM	ರಿಕ	18,9950
10/06/2025	12:25:59 PM	58	18,9900
10/06/2025	12:26:53 PM	87	18,9950
10/06/2025	12:27:19 PM	103	18,9950
10/06/2025	12:27:25 PM	133	18,9850
10/06/2025	12:28:10 PM	570	18,9850
10/06/2025	12:28:10 PM	1356	18,9850
10/06/2025	12:28:10 PM	86	18,9900
10/06/2025	12:28:34 PM	1948	18,9800
10/06/2025	12:28:34 PM	581	18,9800
10/06/2025	12:28:34 PM	253	18,9800
10/06/2025	12:28:34 PM	228	18,9800
10/06/2025	12:37:36 PM	1437	18,9800
10/06/2025	12:39:16 PM	179	18,9900
10/06/2025	12:39:33 PM	12	18,9850
10/06/2025	12:39:33 PM	111	18,9850
10/06/2025	12:39:33 PM	115	18,9850
10/06/2025	12:40:08 PM	1033	18,9800
10/06/2025	12:40:08 PM	702	18,9800
10/06/2025	12:40:10 PM	591	18,9900
10/06/2025	12:40:10 PM	148	18,9900
10/06/2025	12:40:11 PM	254	18,9900
10/06/2025	12:40:11 PM	176	18,9900
10/06/2025	12:40:12 PM	107	18,9900
10/06/2025	12:40:45 PM	85	18,9850
10/06/2025	12:40:45 PM	ર્સ રિ	18,9850
10/06/2025	12:43:45 PM	16	18,9950
10/06/2025	12:44:23 PM	834	18,9950
10/06/2025	12:44:23 PM	253	18,9950
10/06/2025	12:48:02 PM	223	18,9900
10/06/2025	12:48:02 PM	1495	18,9900
10/06/2025	12:48:02 PM	982	18,9900
10/06/2025	12:56:00 PM	14	19,0000
10/06/2025	12:56:06 PM	148	18,9950
10/06/2025	12:56:06 PM	246	19,0000
10/06/2025	12:56:53 PM	111	19,0000
10/06/2025	12:57:16 PM	250	19,0050
10/06/2025	12:57:16 PM	479	19,0050
10/06/2025	12:57:16 PM	20	19,0050
10/06/2025	12:57:16 PM	936	19,0100
10/06/2025	12:57:22 PM	36	19,0100
10/06/2025	12:57:33 PM	187	19,0050
10/06/2025	12:57:33 PM	432	19,0050

10/06/2025	12:57:33 PM	500	19,0050
10/06/2025	12:57:33 PM	599	19.0050
10/06/2025	12:59:46 PM	117	19,0000
10/06/2025	12:59:46 PM	570	19,0000
10/06/2025	12:59:47 PM	2152	19.0000
10/06/2025	12:59:58 PM	78	18,9950
10/06/2025	1:00:00 PM	227	19,0100
10/06/2025	1:00:01 PM	152	19,0050
10/06/2025	1:00:01 PM	389	19,0050
10/06/2025	1:00:53 PM	491	19,0000
10/06/2025	1:00:53 PM	308	19,0000
10/06/2025	1:01:12 PM	472	19,0000
10/06/2025	1:01:12 PM	228	19,0000
10/06/2025	1:01:12 PM	424	19,0000
10/06/2025	1:01:12 PM	112	19,0000
10/06/2025	1:01:12 PM	57	19,0000
10/06/2025	1:01:12 PM	192	19,0000
10/06/2025	1:11:17 PM	97	19,0000
10/06/2025	1:11:17 PM	611	19,0000
10/06/2025	1:11:17 PM	179	19,0000
10/06/2025	1:11:17 PM	706	19,0000
10/06/2025	1:14:34 PM	139	19,0050
10/06/2025	1:14:44 PM	100	19,0050
10/06/2025	1:15:06 PM	825	19,0100
10/06/2025	1:15:07 PM	206	19,0100
10/06/2025	1:15:07 PM	178	19,0200
10/06/2025	1:15:07 PM	479	19,0200
10/06/2025	1:15:07 PM	1400	19,0200
10/06/2025	1:15:07 PM	1404	19,0200
10/06/2025	1:15:07 PM	2106	19,0150
10/06/2025	1:15:07 PM	2116	19,0150
10/06/2025	1:15:09 PM	1690	19,0100
10/06/2025	1:28:21 PM	634	19,0150
10/06/2025	1:28:21 PM	158	19,0150
10/06/2025	1:28:23 PM	565	19,0150
10/06/2025	1:30:20 PM	ு	19,0150
10/06/2025	1:31:03 PM	61	19,0150
10/06/2025	1:31:03 PM	129	19,0150
10/06/2025	1:31:56 PM	302	19,0250
10/06/2025	1:31:56 PM	886	19,0250
10/06/2025	1:31:56 PM	111	19,0250
10/06/2025	1:31:56 PM	176	19,0250
10/06/2025	1:31:56 PM	10	19,0250
10/06/2025	1:32:02 PM	144	19,0300
10/06/2025	1:32:35 PM	132	19,0300
10/06/2025	1:33:30 PM	ರಿನ	19,0250
10/06/2025	1:33:30 PM	206	19,0250
10/06/2025	1:33:30 PM	190	19,0200
10/06/2025	1:33:50 PM	174	19,0350

10/06/2025	1:33:50 PM	190	19,0350
10/06/2025	1:33:50 PM	26	19,0350
10/06/2025	1:34:13 PM	243	19,0350
10/06/2025	1:34:39 PM	316	19,0350
10/06/2025	1:34:39 PM	277	19,0350
10/06/2025	1:35:40 PM	19	19,0400
10/06/2025	1:35:47 PM	370	19,0450
10/06/2025	1:35:47 PM	28	19,0450
10/06/2025	1:35:47 PM	379	19,0500
10/06/2025	1:35:47 PM	180	19,0500
10/06/2025	1:35:47 PM	91	19,0500
10/06/2025	1:36:40 PM	145	19,0400
10/06/2025	1:36:40 PM	1681	19,0400
10/06/2025	1:43:19 PM	149	19,0350
10/06/2025	1:43:19 PM	1352	19,0350
10/06/2025	1:43:19 PM	1401	19,0350
10/06/2025	1:48:24 PM	150	19,0250
10/06/2025	1:48:24 PM	1723	19,0250
10/06/2025	1:48:24 PM	447	19,0250
10/06/2025	1:48:24 PM	138	19,0200
10/06/2025	1:48:24 PM	2400	19,0200
10/06/2025	1:57:17 PM	116	19,0200
10/06/2025	1:57:17 PM	846	19,0200
10/06/2025	2:01:08 PM	68	19,0100
10/06/2025	2:01:08 PM	286	19,0100
10/06/2025	2:02:35 PM	96	19,0100
10/06/2025	2:03:18 PM	100	19,0100
10/06/2025	2:03:45 PM	23	19,0100
10/06/2025	2:05:09 PM	241	19,0100
10/06/2025	2:05:09 PM	157	19,0150
10/06/2025	2:05:33 PM	ਰੂੰ	19,0100
10/06/2025	2:05:33 PM	251	19,0100
10/06/2025	2:07:00 PM	13	19,0100
10/06/2025	2:07:04 PM	110	19,0150
10/06/2025	2:07:55 PM	61	19,0100
10/06/2025	2:07:55 PM	89	19,0100
10/06/2025	2:08:40 PM	15	19,0150
10/06/2025	2:09:43 PM	190	19.0150
10/06/2025	2:10:10 PM	89	19,0150
10/06/2025	2:10:10 PM	80	19,0150
10/06/2025	2:10:12 PM	117	19,0150
10/06/2025	2:10:23 PM	197	19,0150
10/06/2025	2:11:20 PM	22	19,0150
10/06/2025	2:12:12 PM	124	19,0150
10/06/2025	2:12:25 PM	112	19,0150
10/06/2025	2:12:36 PM	100	19,0150
10/06/2025	2:12:36 PM	റ	19,0150
10/06/2025	2:12:36 PM	18	19,0150
10/06/2025	2:13:41 PM	27	19,0150

10/06/2025	2:13:52 PM	35	19,0150
10/06/2025	2:13:52 PM	158	19,0150
10/06/2025	2:14:11 PM	36	19,0200
10/06/2025	2:14:44 PM	59	19.0150
10/06/2025	2:15:08 PM	40	19,0200
10/06/2025	2:16:08 PM	୧୫	19,0150
10/06/2025	2:16:08 PM	91	19,0150
10/06/2025	2:16:48 PM	60	19,0200
10/06/2025	2:17:13 PM	210	19,0200
10/06/2025	2:17:20 PM	255	19,0200
10/06/2025	2:17:37 PM	230	19,0200
10/06/2025	2:17:37 PM	113	19,0250
10/06/2025	2:17:49 PM	20	19,0250
10/06/2025	2:17:49 PM	202	19,0300
10/06/2025	2:18:26 PM	100	19,0300
10/06/2025	2:18:26 PM	ব	19,0300
10/06/2025	2:18:26 PM	ব	19,0300
10/06/2025	2:18:51 PM	17	19,0300
10/06/2025	2:19:23 PM	136	19,0250
10/06/2025	2:19:23 PM	325	19,0250
10/06/2025	2:19:25 PM	327	19,0250
10/06/2025	2:20:13 PM	1173	19,0200
10/06/2025	2:20:13 PM	1410	19,0200
10/06/2025	2:20:13 PM	650	19,0200
10/06/2025	2:20:13 PM	662	19,0200
10/06/2025	2:20:13 PM	14	19,0200
10/06/2025	2:20:13 PM	1401	19,0150
10/06/2025	2:22:12 PM	600	19,0150
10/06/2025	2:22:12 PM	44	19,0150
10/06/2025	2:27:07 PM	58	19,0150
10/06/2025	2:27:07 PM	102	19,0150
10/06/2025	2:27:24 PM	146	19,0150
10/06/2025	2:27:24 PM	113	19,0150
10/06/2025	2:29:16 PM	85	19,0100
10/06/2025	2:29:16 PM	79	19,0100
10/06/2025	2:30:06 PM	රිශ්‍රී ලංකාවේ පිහිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හිටි හ	19,0100
10/06/2025	2:30:06 PM	776	19,0100
10/06/2025	2:30:06 PM	34	19,0100
10/06/2025	2:30:09 PM	331	19,0050
10/06/2025	2:30:09 PM	34	19,0050
10/06/2025	2:30:09 PM	223	19,0050
10/06/2025	2:31:12 PM	674	19,0050
10/06/2025	2:33:32 PM	3158	19,0000
10/06/2025	2:33:32 PM	331	19,0000
10/06/2025	2:33:32 PM	374	18,9950
10/06/2025	2:39:06 PM	135	18,9900
10/06/2025	2:39:06 PM	1319	18,9900
10/06/2025	2:39:06 PM	363	18,9900
10/06/2025	2:51:08 PM	7	18,9950

10/06/2025	2:51:51 PM	113	18,9950
10/06/2025	2:52:12 PM	103	18,9950
10/06/2025	2:52:44 PM	137	18,9950
10/06/2025	2:53:33 PM	109	18,9950
10/06/2025	2:54:01 PM	69	18,9900
10/06/2025	2:54:01 PM	306	18,9900
10/06/2025	2:54:01 PM	131	18,9900
10/06/2025	2:54:01 PM	152	18,9850
10/06/2025	2:54:01 PM	1657	18,9850
10/06/2025	2:55:33 PM	24	18,9850
10/06/2025	2:55:41 PM	340	18,9900
10/06/2025	2:55:47 PM	118	18,9850
10/06/2025	2:55:47 PM	21	18,9850
10/06/2025	2:56:08 PM	123	18,9800
10/06/2025	2:56:08 PM	741	18,9800
10/06/2025	2:58:52 PM	44	18,9850
10/06/2025	2:59:19 PM	435	18,9850
10/06/2025	2:59:19 PM	ರಿಕ	18,9850
10/06/2025	2:59:19 PM	133	18,9850
10/06/2025	2:59:24 PM	106	18,9850
10/06/2025	2:59:45 PM	178	18,9850
10/06/2025	3:00:00 PM	135	18,9850
10/06/2025	3:00:26 PM	138	18,9850
10/06/2025	3:00:37 PM	10	18,9900
10/06/2025	3:00:37 PM	166	18,9900
10/06/2025	3:00:37 PM	128	18,9900
10/06/2025	3:00:57 PM	148	18,9850
10/06/2025	3:00:57 PM	514	18,9850
10/06/2025	3:01:36 PM	777	19,0000
10/06/2025	3:01:36 PM	194	19,0000
10/06/2025	3:01:45 PM	205	19,0000
10/06/2025	3:02:13 PM	140	18,9950
10/06/2025	3:02:20 PM	ട്ടു	18,9900
10/06/2025	3:02:54 PM	72	18,9950
10/06/2025	3:03:09 PM	159	18,9950
10/06/2025	3:03:21 PM	46	18,9950
10/06/2025	3:03:21 PM	58	18,9950
10/06/2025	3:03:32 PM	142	18,9950
10/06/2025	3:03:51 PM	81	18,9900
10/06/2025	3:03:51 PM	114	18,9900
10/06/2025	3:04:31 PM	487	18,9850
10/06/2025	3:04:31 PM	751	18,9850
10/06/2025	3:04:31 PM	1347	18,9850
10/06/2025	3:04:31 PM	187	18,9900
10/06/2025	3:04:52 PM	134	18,9850
10/06/2025	3:10:18 PM	283	18,9800
10/06/2025	3:10:18 PM	276	18,9800
10/06/2025	3:10:18 PM	268	18,9800
10/06/2025	3:10:18 PM	79	18,9850

10/06/2025	3:10:18 PM	807	18,9850
10/06/2025	3:10:18 PM	11	18,9850
10/06/2025	3:11:29 PM	150	18,9750
10/06/2025	3:11:29 PM	118	18,9750
10/06/2025	3:11:29 PM	3465	18,9750
10/06/2025	3:11:29 PM	271	18,9750
10/06/2025	3:11:30 PM	146	18,9700
10/06/2025	3:11:30 PM	2307	18,9700
10/06/2025	3:11:30 PM	662	18,9700
10/06/2025	3:17:11 PM	379	18,9800
10/06/2025	3:17:11 PM	12	18,9800
10/06/2025	3:17:11 PM	ರಿಕ	18,9800
10/06/2025	3:18:03 PM	662	18,9800
10/06/2025	3:18:03 PM	339	18,9850
10/06/2025	3:18:03 PM	16	18,9850
10/06/2025	3:18:03 PM	355	18,9800
10/06/2025	3:18:03 PM	250	18,9850
10/06/2025	3:18:42 PM	30	18,9850
10/06/2025	3:18:47 PM	231	18,9850
10/06/2025	3:19:19 PM	100	18,9750
10/06/2025	3:19:22 PM	8	18,9750
10/06/2025	3:19:22 PM	64	18,9800
10/06/2025	3:20:08 PM	108	18,9800
10/06/2025	3:20:39 PM	60	18,9750
10/06/2025	3:20:57 PM	101	18,9800
10/06/2025	3:20:57 PM	101	18,9750
10/06/2025	3:20:58 PM	26	18,9800
10/06/2025	3:21:42 PM	263	18,9750
10/06/2025	3:21:47 PM	433	18,9700
10/06/2025	3:21:47 PM	117	18,9700
10/06/2025	3:21:47 PM	23	18,9750
10/06/2025	3:22:16 PM	100	18,9700
10/06/2025	3:22:34 PM	26	18,9750
10/06/2025	3:23:20 PM	156	18,9800
10/06/2025	3:23:20 PM	339	18,9800
10/06/2025	3:23:22 PM	109	18,9800
10/06/2025	3:23:51 PM	61	18,9750
10/06/2025	3:23:51 PM	92	18,9750
10/06/2025	3:24:25 PM	181	18,9700
10/06/2025	3:24:25 PM	1171	18,9700
10/06/2025	3:24:25 PM	1252	18,9700
10/06/2025	3:30:05 PM	10	18,9750
10/06/2025	3:30:11 PM	371	18,9750
10/06/2025	3:30:11 PM	648	18,9750
10/06/2025	3:31:11 PM	632	18,9700
10/06/2025	3:31:11 PM	666	18,9700
10/06/2025	3:31:11 PM	751	18,9700
10/06/2025	3:31:11 PM	503	18,9700
10/06/2025	3:32:10 PM	2173	18,9600

10/06/2025	3:32:10 PM	702	18,9600
10/06/2025	3:32:10 PM	62	18,9650
10/06/2025	3:32:10 PM	35	18,9650
10/06/2025	3:32:10 PM	109	18,9650
10/06/2025	3:32:12 PM	117	18,9600
10/06/2025	3:32:12 PM	59	18,9650
10/06/2025	3:32:12 PM	179	18,9650
10/06/2025	3:32:13 PM	199	18,9700
10/06/2025	3:32:40 PM	167	18,9650
10/06/2025	3:32:40 PM	245	18,9650
10/06/2025	3:33:31 PM	174	18,9800
10/06/2025	3:33:32 PM	256	18,9750
10/06/2025	3:33:32 PM	189	18,9750
10/06/2025	3:34:32 PM	381	18,9800
10/06/2025	3:34:32 PM	155	18,9750
10/06/2025	3:34:32 PM	15	18,9750
10/06/2025	3:34:42 PM	100	18,9800
10/06/2025	3:35:02 PM	58	18,9750
10/06/2025	3:35:02 PM	94	18,9750
10/06/2025	3:35:27 PM	189	18,9800
10/06/2025	3:36:01 PM	97	18,9850
10/06/2025	3:36:11 PM	223	18,9900
10/06/2025	3:36:16 PM	50	18,9850
10/06/2025	3:36:36 PM	151	18,9850
10/06/2025	3:36:52 PM	217	18,9900
10/06/2025	3:36:56 PM	87	18,9850
10/06/2025	3:36:56 PM	325	18,9850
10/06/2025	3:38:32 PM	116	18,9800
10/06/2025	3:38:32 PM	2731	18,9800
10/06/2025	3:38:32 PM	209	18,9850
10/06/2025	3:38:32 PM	330	18,9850
10/06/2025	3:38:32 PM	46	18,9850
10/06/2025	3:45:07 PM	36	18,9850
10/06/2025	3:45:07 PM	339	18,9900
10/06/2025	3:45:07 PM	228	18,9900
10/06/2025	3:45:07 PM	708	18,9900
10/06/2025	3:45:27 PM	552	18,9800
10/06/2025	3:45:33 PM	35	18,9850
10/06/2025	3:45:51 PM	115	18,9850
10/06/2025	3:46:12 PM	62	18,9800
10/06/2025	3:46:33 PM	100	18,9800
10/06/2025	3:46:33 PM	133	18,9850
10/06/2025	3:46:36 PM	79	18,9750
10/06/2025	3:46:44 PM	ব	18,9850
10/06/2025	3:46:44 PM	છે.	18,9850
10/06/2025	3:47:18 PM	144	18,9850
10/06/2025	3:47:38 PM	112	18,9900
10/06/2025	3:48:03 PM	42	18,9850
10/06/2025	3:48:11 PM	206	18,9850

10/06/2025	3:48:27 PM	10	18,9900
10/06/2025	3:49:01 PM	gg	18,9900
10/06/2025	3:49:05 PM	82	18,9800
10/06/2025	3:49:05 PM	107	18,9850
10/06/2025	3:49:05 PM	85	18,9850
10/06/2025	3:49:06 PM	108	18,9850
10/06/2025	3:49:52 PM	111	18,9850
10/06/2025	3:49:52 PM	70	18,9850
10/06/2025	3:50:37 PM	17	18,9900
10/06/2025	3:51:02 PM	155	18,9950
10/06/2025	3:51:25 PM	151	18,9950
10/06/2025	3:51:31 PM	71	18,9900
10/06/2025	3:51:31 PM	142	18,9900
10/06/2025	3:51:31 PM	299	18.9900
10/06/2025	3:52:33 PM	183	18,9900
10/06/2025	3:54:05 PM	314	18,9850
10/06/2025	3:54:05 PM	2786	18,9850
10/06/2025	3:58:21 PM	15	18,9900
10/06/2025	3:58:46 PM	88	18,9850
10/06/2025	3:58:46 PM	18	18,9900
10/06/2025	4:01:06 PM	2058	18,9750
10/06/2025	4:01:06 PM	73	18,9750
10/06/2025	4:01:42 PM	689	18,9700
10/06/2025	4:01:42 PM	952	18,9700
10/06/2025	4:01:42 PM	105	18,9750
10/06/2025	4:01:43 PM	213	18,9750
10/06/2025	4:02:22 PM	205	18,9750
10/06/2025	4:02:24 PM	350	18,9750
10/06/2025	4:02:25 PM	125	18,9750
10/06/2025	4:02:25 PM	10	18,9750
10/06/2025	4:02:25 PM	27	18,9800
10/06/2025	4:02:26 PM	85	18.9800
10/06/2025	4:02:26 PM	22	18,9800
10/06/2025	4:02:27 PM	139	18,9800
10/06/2025	4:03:34 PM	479	18,9850
10/06/2025	4:03:34 PM	350	18,9850
10/06/2025	4:03:34 PM	236	18,9850
10/06/2025	4:03:34 PM	268	18,9850
10/06/2025	4:03:34 PM	30	18,9800
10/06/2025	4:03:34 PM	616	18,9800
10/06/2025	4:03:34 PM	77	18,9850
10/06/2025	4:03:35 PM	29	18,9800
10/06/2025	4:03:36 PM	876	18,9850
10/06/2025	4:03:36 PM	257	18,9850
10/06/2025	4:03:36 PM	188	18,9850
10/06/2025	4:03:36 PM	95	18,9850
10/06/2025	4:03:37 PM	ਰੇਰੇ	18,9850
10/06/2025	4:03:38 PM	95	18,9850
10/06/2025	4:03:38 PM	90	18,9850

10/06/2025	4:03:57 PM	27	18,9850
10/06/2025	4:03:57 PM	118	18,9850
10/06/2025	4:03:58 PM	୧୫	18,9850
10/06/2025	4:03:58 PM	દિર	18,9850
10/06/2025	4:04:07 PM	125	18,9850
10/06/2025	4:04:07 PM	121	18,9850
10/06/2025	4:04:07 PM	42	18,9850
10/06/2025	4:04:15 PM	121	18,9850
10/06/2025	4:04:15 PM	14	18,9850
10/06/2025	4:04:33 PM	96	18,9800
10/06/2025	4:04:33 PM	130	18,9800
10/06/2025	4:04:33 PM	728	18,9800
10/06/2025	4:04:34 PM	5	18,9850
10/06/2025	4:04:36 PM	87	18,9850
10/06/2025	4:04:36 PM	349	18,9850
10/06/2025	4:04:36 PM	146	18,9850
10/06/2025	4:04:38 PM	132	18,9850
10/06/2025	4:05:00 PM	222	18,9750
10/06/2025	4:05:00 PM	997	18,9750
10/06/2025	4:05:00 PM	305	18,9750
10/06/2025	4:05:00 PM	175	18,9750
10/06/2025	4:05:07 PM	350	18,9800
10/06/2025	4:05:11 PM	486	18,9900
10/06/2025	4:05:11 PM	101	18,9900
10/06/2025	4:05:11 PM	378	18,9900
10/06/2025	4:05:11 PM	180	18,9900
10/06/2025	4:05:12 PM	139	18,9900
10/06/2025	4:05:14 PM	248	18,9900
10/06/2025	4:05:14 PM	160	18,9900
10/06/2025	4:05:14 PM	102	18,9900
10/06/2025	4:05:17 PM	ರಿಕ	18.9900
10/06/2025	4:05:17 PM	2	18,9900
10/06/2025	4:05:34 PM	154	18,9850
10/06/2025	4:05:42 PM	163	18,9850
10/06/2025	4:05:43 PM	237	18,9900
10/06/2025	4:05:43 PM	72	18,9900
10/06/2025	4:05:43 PM	97	18,9900
10/06/2025	4:05:45 PM	83	18,9900
10/06/2025	4:05:45 PM	241	18,9900
10/06/2025	4:05:46 PM	102	18,9900
10/06/2025	4:05:53 PM	78	18,9850
10/06/2025	4:05:53 PM	19	18,9900
10/06/2025	4:06:31 PM	1259	18,9900
10/06/2025	4:06:31 PM	350	18,9900
10/06/2025	4:06:31 PM	479	18,9900
10/06/2025	4:06:31 PM	243	18,9900
10/06/2025	4:06:31 PM	රිබද විවිධ	18,9900
10/06/2025	4:06:31 PM	477	18,9900
10/06/2025	4:06:31 PM	468	18,9900

10/06/2025	4:06:31 PM	130	18,9900
10/06/2025	4:06:31 PM	346	18,9900
10/06/2025	4:06:31 PM	488	18,9900
10/06/2025	4:06:31 PM	330	18,9900
10/06/2025	4:06:31 PM	444	18,9900
10/06/2025	4:06:31 PM	429	18,9900
10/06/2025	4:06:31 PM	1500	18,9900
10/06/2025	4:06:31 PM	3000	18,9900
10/06/2025	4:06:31 PM	3000	18,9900
10/06/2025	4:06:31 PM	350	18,9900
10/06/2025	4:06:31 PM	1528	18,9900
10/06/2025	4:06:31 PM	235	18,9900
10/06/2025	4:06:31 PM	887	18,9900
10/06/2025	4:06:31 PM	1763	18.9900
10/06/2025	4:06:31 PM	2706	18,9900
10/06/2025	4:06:31 PM	681	18,9950
10/06/2025	4:06:31 PM	479	18,9950
10/06/2025	4:06:31 PM	241	18,9950
10/06/2025	4:06:31 PM	1630	18,9950
10/06/2025	4:06:31 PM	2388	18,9950
10/06/2025	4:06:31 PM	479	19,0000
10/06/2025	4:06:31 PM	193	19,0000
10/06/2025	4:06:31 PM	1387	19,0000
10/06/2025	4:06:31 PM	325	19,0000
10/06/2025	4:06:31 PM	150	19,0000
10/06/2025	4:06:31 PM	330	19,0000
10/06/2025	4:06:31 PM	ેત્તર જિલ્લ	19,0000
10/06/2025	4:06:31 PM	477	19,0000
10/06/2025	4:06:31 PM	366	19,0000
10/06/2025	4:06:31 PM	1400	19,0000
10/06/2025	4:06:31 PM	319	19,0000
10/06/2025	4:06:32 PM	41	19,0000
10/06/2025	4:06:32 PM	294	18,9900
10/06/2025	4:06:32 PM	3000	18,9900
10/06/2025	4:06:32 PM	1067	18,9900
10/06/2025	4:06:32 PM	608	18,9900
10/06/2025	4:06:45 PM	432	18,9950
10/06/2025	4:06:45 PM	349	19,0000
10/06/2025	4:06:45 PM	241	18,9950
10/06/2025	4:06:45 PM	189	19,0000
10/06/2025	4:06:45 PM	502	19,0000
10/06/2025	4:06:45 PM	635	19,0000
10/06/2025	4:06:45 PM	331	19,0000
10/06/2025	4:06:47 PM	562	19,0000
10/06/2025	4:06:47 PM	860	19,0000
10/06/2025	4:06:47 PM	466	19,0000
10/06/2025	4:06:47 PM	345	19,0000
10/06/2025	4:06:47 PM	323	19,0000
10/06/2025	4:06:47 PM	156	19,0000

10/06/2025	4:06:47 PM	443	19,0000
10/06/2025	4:06:47 PM	144	19,0000
10/06/2025	4:06:47 PM	185	19,0000
10/06/2025	4:06:47 PM	40	19,0000
10/06/2025	4:06:47 PM	1033	19,0000
10/06/2025	4:06:47 PM	495	19,0000
10/06/2025	4:06:47 PM	481	19,0000
10/06/2025	4:06:47 PM	412	19,0000
10/06/2025	4:06:47 PM	347	19,0000
10/06/2025	4:06:48 PM	197	18,9950
10/06/2025	4:06:48 PM	204	18,9950
10/06/2025	4:06:48 PM	21	19,0000
10/06/2025	4:06:49 PM	263	19,0000
10/06/2025	4:06:49 PM	1006	19,0000
10/06/2025	4:06:49 PM	317	19,0000
10/06/2025	4:06:53 PM	122	18,9950
10/06/2025	4:06:53 PM	328	18,9950
10/06/2025	4:07:05 PM	241	19,0000
10/06/2025	4:07:14 PM	479	19,0050
10/06/2025	4:07:14 PM	204	19,0050
10/06/2025	4:07:14 PM	105	19,0050
10/06/2025	4:07:14 PM	197	19,0050
10/06/2025	4:07:16 PM	110	19,0050
10/06/2025	4:07:50 PM	1248	19,0000
10/06/2025	4:07:50 PM	1752	19,0000
10/06/2025	4:07:50 PM	2299	19,0000
10/06/2025	4:07:50 PM	1027	19,0000
10/06/2025	4:07:50 PM	582	19,0050
10/06/2025	4:07:50 PM	145	19,0050
10/06/2025	4:07:51 PM	196	19,0000
10/06/2025	4:07:51 PM	ி	19.0000
10/06/2025	4:07:52 PM	45	18,9950
10/06/2025	4:07:52 PM	2	18,9950
10/06/2025	4:07:52 PM	2	18,9950
10/06/2025	4:07:52 PM	364	18,9950
10/06/2025	4:08:12 PM	110	18,9900
10/06/2025	4:08:12 PM	600	18,9900
10/06/2025	4:08:12 PM	78	18,9900
10/06/2025	4:10:46 PM	10	18,9850
10/06/2025	4:10:46 PM	34	18,9850
10/06/2025	4:11:00 PM	140	18,9850
10/06/2025	4:12:25 PM	166	18,9800
10/06/2025	4:12:25 PM	361	18,9800
10/06/2025	4:12:25 PM	21	18,9800
10/06/2025	4:13:19 PM	118	18,9800
10/06/2025	4:13:47 PM	485	18,9850
10/06/2025	4:13:47 PM	491	18,9850
10/06/2025	4:13:47 PM	49	18,9850
10/06/2025	4:13:47 PM	256	18,9850

10/06/2025	4:13:47 PM	174	18,9850
10/06/2025	4:13:47 PM	76	18,9850
10/06/2025	4:13:54 PM	123	18,9850
10/06/2025	4:14:13 PM	631	18,9850
10/06/2025	4:14:13 PM	158	18,9850
10/06/2025	4:15:10 PM	127	18,9800
10/06/2025	4:15:14 PM	156	18,9750
10/06/2025	4:15:14 PM	486	18,9850
10/06/2025	4:15:30 PM	റ്റും കുറ്റിക്കുന്നു. അവലംബം	18,9800
10/06/2025	4:15:30 PM	47	18,9800
10/06/2025	4:15:38 PM	40	18,9850
10/06/2025	4:15:38 PM	256	18,9900
10/06/2025	4:15:42 PM	64	18,9850
10/06/2025	4:16:01 PM	143	18,9800
10/06/2025	4:16:01 PM	888	18,9800
10/06/2025	4:16:14 PM	165	18,9700
10/06/2025	4:17:00 PM	494	18,9650
10/06/2025	4:17:20 PM	റ്റും കുറ്റിക്കുന്നു. അവലംബം	18,9650
10/06/2025	4:17:36 PM	350	18,9600
10/06/2025	4:17:36 PM	gg	18,9600
10/06/2025	4:17:36 PM	117	18,9600
10/06/2025	4:18:06 PM	350	18,9600
10/06/2025	4:18:38 PM	303	18,9550
10/06/2025	4:18:38 PM	214	18,9550
10/06/2025	4:18:39 PM	44	18,9550
10/06/2025	4:18:42 PM	6735	18,9500
10/06/2025	4:18:42 PM	141	18,9500
10/06/2025	4:18:58 PM	165	18,9450
10/06/2025	4:18:58 PM	350	18,9500
10/06/2025	4:18:58 PM	22	18,9500
10/06/2025	4:19:20 PM	137	18,9450
10/06/2025	4:20:05 PM	680	18,9450
10/06/2025	4:20:05 PM	75	18,9450
10/06/2025	4:20:05 PM	138	18,9450
10/06/2025	4:20:05 PM	51	18,9450
10/06/2025	4:20:09 PM	117	18,9400
10/06/2025	4:20:09 PM	36	18,9400
10/06/2025	4:20:09 PM	502	18,9400
10/06/2025	4:20:09 PM	118	18,9450
10/06/2025	4:20:15 PM	142	18,9400
10/06/2025	4:20:25 PM	144	18,9450
10/06/2025	4:20:40 PM	120	18,9400
10/06/2025	4:20:40 PM	413	18,9400
10/06/2025	4:21:55 PM	127	18,9350
10/06/2025	4:21:55 PM	1226	18,9350
10/06/2025	4:22:02 PM	203	18,9300
10/06/2025	4:22:03 PM	232	18,9300
10/06/2025	4:22:03 PM	185	18,9300
10/06/2025	4:22:03 PM	75	18,9300

10/06/2025	4:22:03 PM	29	18,9300
10/06/2025	4:22:22 PM	116	18,9350
10/06/2025	4:22:22 PM	710	18,9350
10/06/2025	4:22:22 PM	156	18,9350
10/06/2025	4:23:51 PM	154	18,9400
10/06/2025	4:24:35 PM	151	18,9400
10/06/2025	4:24:35 PM	230	18,9400
10/06/2025	4:24:38 PM	205	18,9350
10/06/2025	4:24:38 PM	1817	18,9350
10/06/2025	4:26:01 PM	877	18,9250
10/06/2025	4:26:01 PM	1684	18,9250
10/06/2025	4:26:01 PM	1128	18,9250
10/06/2025	4:26:16 PM	1027	18,9200
10/06/2025	4:26:16 PM	2282	18,9200

Ai sensi dell'articolo 144-bis, comma 5, del Regolamento Emittenti (Delibera Consob 11971/1999 e successive modifiche), Poste Italiane comunica inoltre che in data odierna ha concluso la quarta e ultima tranche del programma di acquisto di azioni proprie, attuato nell'ambito dell'autorizzazione deliberata dall'Assemblea degli Azionisti del 31 maggio 2024, il cui avvio della stessa è stato comunicato al mercato il 4 giugno 2025.

Nel corso della quarta tranche del programma, nel periodo compreso tra il 5 giugno 2025 e il 10 giugno 2025 (estremi inclusi) sono state acquistate complessive n. 933.589 azioni proprie (pari allo 0,071% del capitale sociale), al prezzo medio di Euro 19,024937 per azione, per un controvalore di Euro 17.761.471,70. Alla chiusura della quarta tranche del programma Poste Italiane risulta detenere in portafoglio n. 11.994.110 azioni proprie (pari allo 0,918% del capitale sociale).

Tutte le operazioni di acquisto afferenti alla quarta tranche del programma sono state effettuate sul mercato MTA, regolate ai prezzi di mercato e realizzate in ottemperanza all'art. 144-bis, comma 1, lett. b) del Regolamento Emittenti e alle altre disposizioni applicabili, in modo da assicurare la parità di trattamento degli azionisti ex art. 132 del T.U.F., nonché secondo le modalità operative stabilite nei regolamenti di organizzazione e gestione di Borsa Italiana S.p.A.

Per maggiori informazioni:

Poste Italiane S.p.A Investor Relations Poste Italiane S.p.A. Media Relations Tel. +39 06 5958 4716 Tel.+39 06 5958 2097 Mail: investor.relations@posteitaliane.it Mail: ufficiostampa@posteitaliane.it

www.posteitaliane.it

Fine Comunicato n.1130-65-2025	Numero di Pagine: 71
--------------------------------	----------------------