Poste Italiane

Transaction in Own Shares • Jun 10, 2025

Informazione Regolamentata n. 1130-64-2025	Data/Ora Inizio Diffusione 10 Giugno 2025 20:10:05		Euronext Milan
Societa'	:	POSTE ITALIANE
Identificativo Informazione Regolamentata	:	206818
Utenza - referente	: POSTEN03 - Fabio Ciammaglichella
Tipologia	:	2.4
Data/Ora Ricezione	:	10 Giugno 2025 20:10:05
Data/Ora Inizio Diffusione	:	10 Giugno 2025 20:10:05
Oggetto	:	Poste Italiane: buyback programme - report % -10 June 2025 and closing of the fourth tranche
Testo del comunicato

Vedi allegato

POSTE ITALIANE: INFORMATION ON THE PURCHASE OF OWN SHARES IN THE PERIOD 5 JUNE – 10 JUNE 2025 AND CONCLUSION OF THE FOURTH TRANCHE OF THE BUY-BACK PROGRAMME

Rome, 10 June 2025 – In compliance with the authorization approved by Poste Italiane's Shareholders' Meeting held on 31 May 2024, regarding the fourth tranche of the purchase of own shares which the has been announced to the market on 4 June 2025 (pursuant to Art.144-bis of Consob Regulation 11971/99), Poste Italiane S.p.A. ("Poste Italiane") announces that between 5 June 2025 and 10 June 2025, it bought no. 933,589 own shares at an average price of € 19.024937 for a total amount of € 17,761,471.70.

Below a breakdown of the transactions relating to the purchase of Poste Italiane's ordinary shares (ISIN code IT0003796171), set out on a daily basis and in detailed form, for the above-mentioned time frame:

Date	Number of shares bought	Average price (€)	Total amount (€)
05/06/2025	166,157	18.935101	3,146,199.58
06/06/2025	92,063	19.044344	1,753,279.44
09/06/2025	281,659	19.106785	5,381,597.96
10/06/2025	393,710	18.999758	7,480,394.72

As a result of the transactions described above to date, taking also into account treasury shares purchased in the context of previous own shares buy-back transactions, Poste Italiane holds no.11,994,110 own shares, equal to 0.918% of the share capital.

Transactions details:

Date	Time	No. of shares	Price (€)
05/06/2025	9:07:45 AM	59	18.8300
05/06/2025	9:07:48 AM	48	18.8300
05/06/2025	9:08:09 AM	130	18.8300
05/06/2025	9:08:29 AM	126	18.8250
05/06/2025	9:08:36 AM	214	18.8150
05/06/2025	9:08:36 AM	97	18.8150
05/06/2025	9:08:36 AM	344	18.8200
05/06/2025	9:08:36 AM	171	18.8200
05/06/2025	9:08:36 AM	262	18.8200

05/06/2025	9:08:36 AM	49	18.8150
05/06/2025	9:08:44 AM	77	18.8200
05/06/2025	9:08:45 AM	15	18.8250
05/06/2025	9:08:55 AM	101	18.8100
05/06/2025	9:08:55 AM	100	18.8200
05/06/2025	9:08:55 AM	38	18.8200
05/06/2025	9:09:06 AM	148	18.8150
05/06/2025	9:09:33 AM	77	18.8150
05/06/2025	9:09:39 AM	87	18.8100
05/06/2025	9:10:00 AM	12	18.8200
05/06/2025	9:10:14 AM	105	18.8250
05/06/2025	9:10:38 AM	62	18.8150
05/06/2025	9:10:38 AM	75	18.8200
05/06/2025	9:10:52 AM	106	18.8200
05/06/2025	9:10:52 AM	61	18.8200
05/06/2025	9:10:52 AM	12	18.8200
05/06/2025	9:10:52 AM	83	18.8200
05/06/2025	9:10:54 AM	91	18.8350
05/06/2025	9:11:02 AM	178	18.8350
05/06/2025	9:11:14 AM	436	18.8350
05/06/2025	9:11:14 AM	80	18.8350
05/06/2025	9:11:14 AM	7	18.8350
05/06/2025	9:11:51 AM	207	18.8500
05/06/2025	9:12:25 AM	112	18.8500
05/06/2025	9:13:27 AM	350	18.8550
05/06/2025	9:13:27 AM	15	18.8550
05/06/2025	9:13:27 AM	159	18.8550
05/06/2025	9:13:34 AM	105	18.8600
05/06/2025	9:14:21 AM	113	18.8500
05/06/2025	9:14:21 AM	இ	18.8600
05/06/2025	9:14:42 AM	218	18.8650
05/06/2025	9:14:50 AM	91	18.8500
05/06/2025	9:14:50 AM	144	18.8600
05/06/2025	9:14:55 AM	රිබ	18.8550
05/06/2025	9:16:18 AM	46	18.8600
05/06/2025	9:16:18 AM	14	18.8600
05/06/2025	9:16:18 AM	40	18.8600
05/06/2025	9:16:51 AM	70	18.8600
05/06/2025	9:16:51 AM	14	18.8600
05/06/2025	9:18:30 AM	60	18.8700
05/06/2025	9:19:06 AM	82	18.8750
05/06/2025	9:19:06 AM	248	18.8700
05/06/2025	9:19:06 AM	34	18.8700
05/06/2025	9:19:10 AM	61	18.8650
05/06/2025	9:19:10 AM	15	18.8650
05/06/2025	9:19:10 AM	144	18.8650
05/06/2025	9:19:51 AM	56	18.8650
05/06/2025	9:20:36 AM	216	18.8650
05/06/2025	9:21:24 AM	49	18.8750

05/06/2025	9:21:36 AM	391	18.8850
05/06/2025	9:21:36 AM	133	18.8900
05/06/2025	9:21:36 AM	114	18.8850
05/06/2025	9:21:36 AM	6	18.8900
05/06/2025	9:21:41 AM	88	18.8800
05/06/2025	9:21:42 AM	44	18.8850
05/06/2025	9:22:40 AM	79	18.8750
05/06/2025	9:22:40 AM	1	18.8800
05/06/2025	9:22:53 AM	142	18.8850
05/06/2025	9:23:15 AM	232	18.8800
05/06/2025	9:27:08 AM	423	18.8900
05/06/2025	9:27:08 AM	84	18.8900
05/06/2025	9:27:10 AM	323	18.8950
05/06/2025	9:27:10 AM	100	18.8950
05/06/2025	9:27:10 AM	ರಿಕ	18.8950
05/06/2025	9:27:10 AM	105	18.8950
05/06/2025	9:27:22 AM	81	18.8950
05/06/2025	9:27:23 AM	84	18.9000
05/06/2025	9:27:23 AM	10	18.9000
05/06/2025	9:27:40 AM	94	18.8950
05/06/2025	9:28:11 AM	109	18.9050
05/06/2025	9:28:12 AM	83	18.9100
05/06/2025	9:29:13 AM	166	18.9050
05/06/2025	9:29:13 AM	485	18.9000
05/06/2025	9:29:13 AM	88	18.9000
05/06/2025	9:30:04 AM	282	18.9000
05/06/2025	9:30:04 AM	146	18.9000
05/06/2025	9:30:04 AM	410	18.9000
05/06/2025	9:30:04 AM	111	18.9000
05/06/2025	9:30:25 AM	57	18.8900
05/06/2025	9:30:41 AM	171	18.8850
05/06/2025	9:30:41 AM	1	18.8900
05/06/2025	9:30:41 AM	81	18.8900
05/06/2025	9:31:16 AM	72	18.8800
05/06/2025	9:31:16 AM	144	18.8800
05/06/2025	9:32:07 AM	141	18.8900
05/06/2025	9:33:10 AM	171	18.9000
05/06/2025	9:33:34 AM	323	18.9000
05/06/2025	9:33:43 AM	65	18.8900
05/06/2025	9:35:20 AM	38	18.8950
05/06/2025	9:35:20 AM	ರಿ5	18.8950
05/06/2025	9:35:22 AM	86	18.9000
05/06/2025	9:37:26 AM	178	18.9050
05/06/2025	9:37:46 AM	130	18.9100
05/06/2025	9:39:52 AM	438	18.9200
05/06/2025	9:39:52 AM	395	18.9200
05/06/2025	9:39:52 AM	445	18.9200
05/06/2025	9:39:52 AM	432	18.9200
05/06/2025	9:39:52 AM	400	18.9200

05/06/2025	9:39:52 AM	412	18.9200
05/06/2025	9:39:53 AM	448	18.9200
05/06/2025	9:39:53 AM	177	18.9250
05/06/2025	9:39:53 AM	7	18.9250
05/06/2025	9:39:53 AM	126	18.9200
05/06/2025	9:39:54 AM	82	18.9250
05/06/2025	9:39:54 AM	403	18.9250
05/06/2025	9:39:54 AM	213	18.9250
05/06/2025	9:39:56 AM	ರಿಕ	18.9300
05/06/2025	9:40:06 AM	199	18.9300
05/06/2025	9:40:06 AM	ന	18.9300
05/06/2025	9:40:13 AM	85	18.9250
05/06/2025	9:40:13 AM	54	18.9250
05/06/2025	9:40:13 AM	207	18.9200
05/06/2025	9:41:01 AM	82	18.9200
05/06/2025	9:41:01 AM	48	18.9200
05/06/2025	9:41:13 AM	586	18.9200
05/06/2025	9:41:13 AM	113	18.9150
05/06/2025	9:41:13 AM	117	18.9200
05/06/2025	9:41:58 AM	104	18.9100
05/06/2025	9:41:59 AM	124	18.9200
05/06/2025	9:44:34 AM	254	18.9250
05/06/2025	9:45:50 AM	139	18.9150
05/06/2025	9:45:54 AM	60	18.9150
05/06/2025	9:47:32 AM	32	18.9200
05/06/2025	9:47:32 AM	48	18.9200
05/06/2025	9:48:31 AM	482	18.9200
05/06/2025	9:48:31 AM	56	18.9200
05/06/2025	9:48:31 AM	111	18.9200
05/06/2025	9:49:17 AM	110	18.9150
05/06/2025	9:49:18 AM	260	18.9150
05/06/2025	9:49:37 AM	417	18.9150
05/06/2025	9:49:37 AM	1050	18.9150
05/06/2025	9:52:50 AM	408	18.9450
05/06/2025	9:52:50 AM	800	18.9500
05/06/2025	9:52:50 AM	426	18.9500
05/06/2025	9:52:50 AM	85	18.9500
05/06/2025	9:52:50 AM	453	18.9450
05/06/2025	9:52:50 AM	402	18.9500
05/06/2025	9:52:58 AM	97	18.9450
05/06/2025	9:52:58 AM	154	18.9450
05/06/2025	9:52:58 AM	274	18.9450
05/06/2025	9:53:06 AM	286	18.9500
05/06/2025	9:53:06 AM	300	18.9500
05/06/2025	9:55:02 AM	17	18.9550
05/06/2025	9:55:14 AM	101	18.9550
05/06/2025	9:56:40 AM	533	18.9700
05/06/2025	9:56:40 AM	170	18.9700
05/06/2025	9:56:40 AM	62	18.9700

05/06/2025	9:56:40 AM	220	18.9700
05/06/2025	9:56:40 AM	197	18.9700
05/06/2025	9:59:05 AM	365	18.9700
05/06/2025	9:59:15 AM	644	18.9750
05/06/2025	9:59:15 AM	383	18.9750
05/06/2025	9:59:15 AM	80	18.9750
05/06/2025	9:59:18 AM	140	18.9800
05/06/2025	10:00:02 AM	110	18.9800
05/06/2025	10:00:19 AM	182	18.9800
05/06/2025	10:00:36 AM	293	18.9900
05/06/2025	10:00:50 AM	59	18.9800
05/06/2025	10:00:50 AM	124	18.9800
05/06/2025	10:00:51 AM	12	18.9850
05/06/2025	10:01:52 AM	185	18.9750
05/06/2025	10:02:27 AM	163	18.9850
05/06/2025	10:03:30 AM	139	18.9800
05/06/2025	10:03:30 AM	1050	18.9800
05/06/2025	10:05:03 AM	101	18.9900
05/06/2025	10:05:30 AM	1302	18.9850
05/06/2025	10:05:31 AM	382	18.9900
05/06/2025	10:05:31 AM	687	18.9900
05/06/2025	10:05:31 AM	1445	18.9900
05/06/2025	10:05:31 AM	480	18.9900
05/06/2025	10:05:31 AM	80	18.9900
05/06/2025	10:05:31 AM	455	18.9900
05/06/2025	10:05:31 AM	159	18.9900
05/06/2025	10:05:31 AM	123	18.9900
05/06/2025	10:06:32 AM	149	18.9800
05/06/2025	10:06:32 AM	106	18.9900
05/06/2025	10:06:32 AM	19	18.9900
05/06/2025	10:06:58 AM	235	18.9800
05/06/2025	10:06:58 AM	124	18.9800
05/06/2025	10:09:32 AM	1249	18.9750
05/06/2025	10:09:32 AM	704	18.9750
05/06/2025	10:09:32 AM	153	18.9800
05/06/2025	10:09:32 AM	350	18.9800
05/06/2025	10:23:24 AM	16	18.9700
05/06/2025	10:23:38 AM	173	18.9800
05/06/2025	10:23:49 AM	91	18.9800
05/06/2025	10:24:28 AM	178	18.9850
05/06/2025	10:24:59 AM	146	18.9850
05/06/2025	10:25:35 AM	114	18.9750
05/06/2025	10:25:35 AM	114	18.9750
05/06/2025	10:26:55 AM	152	18.9700
05/06/2025	10:27:22 AM	32	18.9750
05/06/2025	10:27:22 AM	223	18.9750
05/06/2025	10:27:22 AM	198	18.9750
05/06/2025	10:27:48 AM	110	18.9800
05/06/2025	10:28:23 AM	210	18.9750

05/06/2025	10:28:23 AM	3	18.9750
05/06/2025	10:28:23 AM	161	18.9750
05/06/2025	10:28:23 AM	ব	18.9800
05/06/2025	10:29:30 AM	321	18.9850
05/06/2025	10:30:01 AM	264	18.9850
05/06/2025	10:30:59 AM	25	18.9950
05/06/2025	10:30:59 AM	68	18.9950
05/06/2025	10:34:38 AM	155	18.9950
05/06/2025	10:35:00 AM	139	18.9950
05/06/2025	10:36:17 AM	55	18.9900
05/06/2025	10:36:17 AM	151	18.9900
05/06/2025	10:37:45 AM	106	18.9850
05/06/2025	10:37:45 AM	1288	18.9850
05/06/2025	10:46:28 AM	દિર	18.9750
05/06/2025	10:52:11 AM	174	18.9850
05/06/2025	10:52:43 AM	162	18.9750
05/06/2025	10:52:43 AM	15	18.9750
05/06/2025	10:52:44 AM	144	18.9700
05/06/2025	10:52:44 AM	84	18.9700
05/06/2025	10:54:27 AM	5	18.9800
05/06/2025	10:55:27 AM	123	18.9750
05/06/2025	10:55:28 AM	88	18.9800
05/06/2025	10:55:35 AM	114	18.9750
05/06/2025	10:55:35 AM	38	18.9800
05/06/2025	10:55:46 AM	ರಿನ	18.9750
05/06/2025	10:55:46 AM	116	18.9750
05/06/2025	10:56:43 AM	37	18.9800
05/06/2025	10:57:24 AM	432	18.9700
05/06/2025	10:57:24 AM	200	18.9700
05/06/2025	10:57:32 AM	344	18.9700
05/06/2025	10:57:32 AM	218	18.9700
05/06/2025	10:58:03 AM	77	18.9750
05/06/2025	11:00:36 AM	128	18.9800
05/06/2025	11:00:36 AM	132	18.9850
05/06/2025	11:01:02 AM	118	18.9800
05/06/2025	11:01:02 AM	රිබ	18.9800
05/06/2025	11:01:02 AM	6	18.9850
05/06/2025	11:03:16 AM	તેન્દ્ર	18.9800
05/06/2025	11:03:16 AM	41	18.9850
05/06/2025	11:03:26 AM	70	18.9800
05/06/2025	11:03:27 AM	45	18.9900
05/06/2025	11:03:53 AM	76	18.9800
05/06/2025	11:03:53 AM	88	18.9800
05/06/2025	11:04:15 AM	203	18.9750
05/06/2025	11:04:15 AM	400	18.9750
05/06/2025	11:04:15 AM	447	18.9800
05/06/2025	11:07:33 AM	173	18.9900
05/06/2025	11:07:33 AM	દિર	18.9900
05/06/2025	11:08:37 AM	350	18.9900

05/06/2025	11:08:37 AM	811	18.9900
05/06/2025	11:08:37 AM	350	18.9900
05/06/2025	11:08:37 AM	391	18.9900
05/06/2025	11:08:37 AM	32	18.9900
05/06/2025	11:08:37 AM	116	18.9900
05/06/2025	11:08:50 AM	89	18.9850
05/06/2025	11:09:16 AM	43	18.9850
05/06/2025	11:11:13 AM	190	18.9900
05/06/2025	11:13:03 AM	138	18.9900
05/06/2025	11:13:51 AM	231	18.9900
05/06/2025	11:13:51 AM	116	18.9950
05/06/2025	11:14:27 AM	75	18.9850
05/06/2025	11:14:27 AM	855	18.9850
05/06/2025	11:17:40 AM	164	18.9900
05/06/2025	11:17:56 AM	1	18.9850
05/06/2025	11:17:56 AM	119	18.9850
05/06/2025	11:17:56 AM	115	18.9850
05/06/2025	11:17:58 AM	20	18.9850
05/06/2025	11:19:51 AM	106	18.9900
05/06/2025	11:22:30 AM	134	18.9900
05/06/2025	11:22:42 AM	211	18.9800
05/06/2025	11:22:42 AM	136	18.9800
05/06/2025	11:26:52 AM	82	18.9750
05/06/2025	11:26:52 AM	67	18.9750
05/06/2025	11:28:31 AM	950	18.9750
05/06/2025	11:28:31 AM	18	18.9800
05/06/2025	11:28:31 AM	146	18.9800
05/06/2025	11:29:28 AM	106	18.9700
05/06/2025	11:32:11 AM	357	18.9800
05/06/2025	11:32:11 AM	132	18.9800
05/06/2025		314	18.9750
05/06/2025	11:32:24 AM 11:32:30 AM	58	18.9750
05/06/2025	11:34:33 AM	80	18.9700
05/06/2025	11:34:33 AM	80	18.9700
			18.9750
05/06/2025	11:34:34 AM	10	18.9700
05/06/2025	11:36:51 AM	113
05/06/2025	11:36:51 AM	62	18.9650
05/06/2025	11:36:51 AM	194	18.9650
05/06/2025	11:36:51 AM	316	18.9700
05/06/2025	11:36:51 AM	47	18.9700
05/06/2025	11:36:53 AM	215	18.9650
05/06/2025	11:36:53 AM	110	18.9700
05/06/2025	11:38:12 AM	250	18.9600
05/06/2025	11:38:44 AM	108	18.9550
05/06/2025	11:40:06 AM	274	18.9550
05/06/2025	11:42:35 AM	7	18.9650
05/06/2025	11:42:35 AM	റ	18.9650
05/06/2025	11:43:19 AM	178	18.9650
05/06/2025	11:43:19 AM	25	18.9650

05/06/2025	11:45:11 AM	ব	18.9700
05/06/2025	11:45:11 AM	136	18.9700
05/06/2025	11:45:40 AM	116	18.9600
05/06/2025	11:45:40 AM	114	18.9600
05/06/2025	11:46:03 AM	20	18.9650
05/06/2025	11:46:03 AM	88	18.9650
05/06/2025	11:46:09 AM	ਰੇਰੇ	18.9550
05/06/2025	11:46:09 AM	190	18.9550
05/06/2025	11:46:09 AM	485	18.9550
05/06/2025	11:49:38 AM	3252	18.9500
05/06/2025	11:49:38 AM	1271	18.9500
05/06/2025	12:04:54 PM	37	18.9250
05/06/2025	12:05:24 PM	ರಿನ	18.9200
05/06/2025	12:05:25 PM	દિર્	18.9250
05/06/2025	12:05:33 PM	38	18.9250
05/06/2025	12:06:06 PM	ব	18.9250
05/06/2025	12:06:06 PM	53	18.9250
05/06/2025	12:06:06 PM	90	18.9250
05/06/2025	12:06:06 PM	21	18.9250
05/06/2025	12:08:24 PM	350	18.9350
05/06/2025	12:08:24 PM	180	18.9350
05/06/2025	12:08:24 PM	279	18.9350
05/06/2025	12:08:52 PM	ರಿತ	18.9250
05/06/2025	12:08:52 PM	832	18.9250
05/06/2025	12:08:52 PM	56	18.9250
05/06/2025	12:08:55 PM	17	18.9200
05/06/2025	12:08:55 PM	60	18.9200
05/06/2025	12:08:55 PM	1421	18.9200
05/06/2025	12:14:13 PM	2	18.9250
05/06/2025	12:14:13 PM	81	18.9250
05/06/2025	12:14:13 PM	10	18.9250
05/06/2025	12:14:59 PM	387	18.9350
05/06/2025	12:14:59 PM	350	18.9350
05/06/2025	12:14:59 PM	139	18.9350
05/06/2025	12:14:59 PM	176	18.9350
05/06/2025	12:15:33 PM	145	18.9350
05/06/2025	12:15:37 PM	රිපි	18.9350
05/06/2025	12:17:15 PM	ರಿನ	18.9350
05/06/2025	12:17:50 PM	161	18.9350
05/06/2025	12:17:50 PM	5	18.9350
05/06/2025	12:18:55 PM	વેરે	18.9400
05/06/2025	12:19:10 PM	95	18.9400
05/06/2025	12:23:36 PM	61	18.9400
05/06/2025	12:23:36 PM	38	18.9400
05/06/2025	12:23:36 PM	26	18.9400
05/06/2025	12:25:02 PM	146	18.9500
05/06/2025	12:25:10 PM	84	18.9450
05/06/2025	12:25:36 PM	77	18.9450
05/06/2025	12:25:36 PM	છે.	18.9450

05/06/2025	12:26:42 PM	77	18.9450
05/06/2025	12:26:42 PM	283	18.9500
05/06/2025	12:26:42 PM	350	18.9500
05/06/2025	12:26:42 PM	234	18.9500
05/06/2025	12:27:02 PM	257	18.9400
05/06/2025	12:27:02 PM	1144	18.9400
05/06/2025	12:32:52 PM	841	18.9350
05/06/2025	12:41:38 PM	443	18.9350
05/06/2025	12:41:38 PM	103	18.9450
05/06/2025	12:41:38 PM	55	18.9450
05/06/2025	12:41:38 PM	39	18.9450
05/06/2025	12:41:38 PM	109	18.9450
05/06/2025	12:41:55 PM	111	18.9400
05/06/2025	12:41:55 PM	54	18.9400
05/06/2025	12:42:56 PM	167	18.9400
05/06/2025	12:42:59 PM	350	18.9450
05/06/2025	12:42:59 PM	6	18.9450
05/06/2025	12:42:59 PM	413	18.9400
05/06/2025	12:42:59 PM	21	18.9400
05/06/2025	12:43:08 PM	85	18.9400
05/06/2025	12:43:08 PM	184	18.9450
05/06/2025	12:43:08 PM	49	18.9450
05/06/2025	12:43:08 PM	79	18.9450
05/06/2025	12:43:17 PM	130	18.9400
05/06/2025	12:43:17 PM	100	18.9400
05/06/2025	12:44:36 PM	ന	18.9450
05/06/2025	12:44:41 PM	769	18.9550
05/06/2025	12:44:41 PM	135	18.9500
05/06/2025	12:44:41 PM	271	18.9500
05/06/2025	12:45:49 PM	177	18.9500
05/06/2025	12:45:49 PM	288	18.9500
05/06/2025	12:45:49 PM	රිම	18.9500
05/06/2025	12:46:00 PM	ー	18.9550
05/06/2025	12:47:52 PM	105	18.9450
05/06/2025	12:47:52 PM	167	18.9450
05/06/2025	12:47:52 PM	117	18.9400
05/06/2025	12:52:56 PM	34	18.9500
05/06/2025	12:52:56 PM	17	18.9500
05/06/2025	12:54:51 PM	36	18.9450
05/06/2025	12:54:51 PM	47	18.9450
05/06/2025	12:56:40 PM	ರಿ8	18.9450
05/06/2025	12:56:40 PM	40	18.9450
05/06/2025	12:56:40 PM	485	18.9450
05/06/2025	12:56:40 PM	085	18.9450
05/06/2025	12:56:40 PM	30	18.9450
05/06/2025	12:56:40 PM	500	18.9450
05/06/2025	12:56:40 PM	530	18.9450
05/06/2025	12:56:40 PM	530	18.9450
05/06/2025	12:56:40 PM	280	18.9450

05/06/2025	12:56:40 PM	160	18.9450
05/06/2025	12:56:40 PM	139	18.9450
05/06/2025	12:56:40 PM	1033	18.9450
05/06/2025	12:56:40 PM	219	18.9450
05/06/2025	12:56:41 PM	248	18.9450
05/06/2025	12:56:50 PM	181	18.9450
05/06/2025	12:56:50 PM	റ്റും പ്രാവ്യത്തിന്റെ പ്രാമത്തിന്റെ പ്രാമത്തിന്റെ പ്രവരിച്ചു. അവലംബം പ്രശസ്ത പ്രവരിച്ചു. അവലംബം പ്രശസ്ത പ്രവരിച്ചു. അവലംബം പ്രശസ്ത അവലംബം പ്രശസ്ത അവലംബം പ്രശസ്ത അവലം	18.9450
05/06/2025	12:56:50 PM	500	18.9450
05/06/2025	12:56:50 PM	750	18.9450
05/06/2025	12:56:50 PM	3223	18.9450
05/06/2025	12:57:15 PM	റ്റു	18.9400
05/06/2025	12:57:15 PM	117	18.9400
05/06/2025	1:02:54 PM	61	18.9400
05/06/2025	1:02:54 PM	55	18.9400
05/06/2025	1:02:54 PM	1669	18.9350
05/06/2025	1:02:54 PM	82	18.9350
05/06/2025	1:02:54 PM	7	18.9400
05/06/2025	1:02:54 PM	206	18.9400
05/06/2025	1:02:54 PM	224	18.9450
05/06/2025	1:02:54 PM	82	18.9450
05/06/2025	1:02:54 PM	52	18.9450
05/06/2025	1:02:54 PM	263	18.9450
05/06/2025	1:02:54 PM	416	18.9450
05/06/2025	1:02:54 PM	178	18.9450
05/06/2025	1:02:54 PM	301	18.9450
05/06/2025	1:02:54 PM	43	18.9400
05/06/2025	1:02:54 PM	145	18.9450
05/06/2025	1:02:54 PM	162	18.9400
05/06/2025	1:02:54 PM	21	18.9400
05/06/2025	1:02:54 PM	126	18.9450
05/06/2025	1:03:08 PM	୧୫	18.9350
05/06/2025	1:03:08 PM	44	18.9400
05/06/2025	1:03:09 PM	205	18.9350
05/06/2025	1:03:23 PM	83	18.9350
05/06/2025	1:03:23 PM	2737	18.9300
05/06/2025	1:03:23 PM	350	18.9300
05/06/2025	1:14:51 PM	74	18.9000
05/06/2025	1:14:51 PM	840	18.9000
05/06/2025	1:14:51 PM	430	18.9000
05/06/2025	1:14:51 PM	172	18.9000
05/06/2025	1:14:51 PM	480	18.9000
05/06/2025	1:14:51 PM	688	18.9000
05/06/2025	1:14:51 PM	133	18.9000
05/06/2025	1:14:51 PM	350	18.9000
05/06/2025	1:14:51 PM	424	18.9000
05/06/2025	1:15:18 PM	17	18.9150
05/06/2025	1:16:52 PM	116	18.9150
05/06/2025	1:17:54 PM	132	18.9100
05/06/2025	1:17:54 PM	87	18.9100

05/06/2025	1:18:47 PM	62	18.9150
05/06/2025	1:19:01 PM	107	18.9200
05/06/2025	1:19:31 PM	628	18.9150
05/06/2025	1:19:31 PM	288	18.9150
05/06/2025	1:20:30 PM	139	18.9200
05/06/2025	1:21:22 PM	85	18.9200
05/06/2025	1:24:11 PM	152	18.9200
05/06/2025	1:24:11 PM	198	18.9200
05/06/2025	1:24:11 PM	36	18.9200
05/06/2025	1:24:11 PM	158	18.9200
05/06/2025	1:24:48 PM	123	18.9150
05/06/2025	1:24:48 PM	753	18.9150
05/06/2025	1:24:48 PM	172	18.9150
05/06/2025	1:36:18 PM	72	18.9200
05/06/2025	1:36:36 PM	59	18.9150
05/06/2025	1:36:36 PM	37	18.9200
05/06/2025	1:37:17 PM	348	18.9150
05/06/2025	1:40:17 PM	248	18.9100
05/06/2025	1:40:17 PM	ന	18.9100
05/06/2025	1:40:17 PM	1245	18.9100
05/06/2025	1:40:17 PM	154	18.9100
05/06/2025	1:43:31 PM	289	18.9100
05/06/2025	1:43:31 PM	55	18.9100
05/06/2025	1:44:12 PM	78	18.9050
05/06/2025	1:44:12 PM	083	18.9050
05/06/2025	1:59:28 PM	121	18.9150
05/06/2025	1:59:28 PM	249	18.9150
05/06/2025	1:59:58 PM	178	18.9100
05/06/2025	1:59:58 PM	79	18.9100
05/06/2025	2:00:35 PM	934	18.9050
05/06/2025	2:00:35 PM	219	18.9050
05/06/2025	2:00:35 PM	248	18.9050
05/06/2025	2:06:55 PM	2	18.9050
05/06/2025	2:06:55 PM	82	18.9050
05/06/2025	2:07:38 PM	102	18.9150
05/06/2025	2:08:40 PM	87	18.9200
05/06/2025	2:08:49 PM	115	18.9150
05/06/2025	2:08:49 PM	60	18.9150
05/06/2025	2:10:31 PM	1	18.9250
05/06/2025	2:11:17 PM	151	18.9250
05/06/2025	2:11:17 PM	13	18.9250
05/06/2025	2:11:48 PM	270	18.9300
05/06/2025	2:11:48 PM	191	18.9250
05/06/2025	2:12:37 PM	ு	18.9300
05/06/2025	2:12:50 PM	ರಿಕ	18.9250
05/06/2025	2:13:06 PM	റ	18.9350
05/06/2025	2:13:48 PM	115	18.9250
05/06/2025	2:13:48 PM	122	18.9250
05/06/2025	2:15:36 PM	વેરૂ	18.9400

05/06/2025	2:15:36 PM	59	18.9350
05/06/2025	2:15:36 PM	145	18.9400
05/06/2025	2:16:04 PM	117	18.9450
05/06/2025	2:16:04 PM	283	18.9450
05/06/2025	2:16:04 PM	246	18.9450
05/06/2025	2:16:04 PM	195	18.9450
05/06/2025	2:16:04 PM	230	18.9450
05/06/2025	2:16:04 PM	146	18.9400
05/06/2025	2:16:04 PM	137	18.9400
05/06/2025	2:16:04 PM	92	18.9350
05/06/2025	2:16:04 PM	128	18.9350
05/06/2025	2:16:04 PM	252	18.9400
05/06/2025	2:16:05 PM	140	18.9350
05/06/2025	2:19:13 PM	47	18.9350
05/06/2025	2:19:16 PM	195	18.9300
05/06/2025	2:19:56 PM	190	18.9400
05/06/2025	2:19:56 PM	207	18.9400
05/06/2025	2:19:56 PM	630	18.9400
05/06/2025	2:19:56 PM	848	18.9400
05/06/2025	2:19:56 PM	384	18.9400
05/06/2025	2:19:56 PM	155	18.9400
05/06/2025	2:19:56 PM	1137	18.9450
05/06/2025	2:19:56 PM	308	18.9450
05/06/2025	2:19:56 PM	403	18.9450
05/06/2025	2:19:56 PM	630	18.9450
05/06/2025	2:19:56 PM	994	18.9450
05/06/2025	2:19:56 PM	100	18.9450
05/06/2025	2:19:56 PM	52	18.9350
05/06/2025	2:19:56 PM	456	18.9400
05/06/2025	2:19:56 PM	31	18.9400
05/06/2025	2:19:59 PM	87	18.9300
05/06/2025	2:20:22 PM	21	18.9300
05/06/2025	2:20:41 PM	183	18.9250
05/06/2025	2:22:03 PM	67	18.9400
05/06/2025	2:23:39 PM	350	18.9450
05/06/2025	2:23:39 PM	વેરે	18.9450
05/06/2025	2:23:40 PM	89	18.9450
05/06/2025	2:24:14 PM	117	18.9450
05/06/2025	2:24:34 PM	91	18.9450
05/06/2025	2:25:39 PM	105	18.9450
05/06/2025	2:26:58 PM	630	18.9400
05/06/2025	2:26:58 PM	153	18.9400
05/06/2025	2:26:58 PM	181	18.9450
05/06/2025	2:26:58 PM	207	18.9450
05/06/2025	2:26:58 PM	350	18.9450
05/06/2025	2:26:58 PM	158	18.9450
05/06/2025	2:27:41 PM	50	18.9400
05/06/2025	2:29:16 PM	73	18.9500
05/06/2025	2:29:16 PM	288	18.9500

05/06/2025	2:29:21 PM	203	18.9500
05/06/2025	2:29:21 PM	17	18.9500
05/06/2025	2:29:41 PM	118	18.9500
05/06/2025	2:30:00 PM	87	18.9450
05/06/2025	2:30:00 PM	280	18.9450
05/06/2025	2:30:00 PM	280	18.9450
05/06/2025	2:30:00 PM	83	18.9450
05/06/2025	2:30:00 PM	19	18.9500
05/06/2025	2:30:00 PM	2	18.9500
05/06/2025	2:30:00 PM	137	18.9400
05/06/2025	2:30:14 PM	92	18.9500
05/06/2025	2:30:15 PM	267	18.9400
05/06/2025	2:30:15 PM	125	18.9350
05/06/2025	2:30:15 PM	315	18.9400
05/06/2025	2:30:15 PM	164	18.9350
05/06/2025	2:30:15 PM	404	18.9350
05/06/2025	2:30:15 PM	156	18.9350
05/06/2025	2:31:03 PM	189	18.9300
05/06/2025	2:31:05 PM	ల్లిక్	18.9350
05/06/2025	2:31:05 PM	26	18.9350
05/06/2025	2:31:20 PM	84	18.9350
05/06/2025	2:32:23 PM	91	18.9350
05/06/2025	2:32:33 PM	79	18.9400
05/06/2025	2:32:59 PM	281	18.9300
05/06/2025	2:34:57 PM	62	18.9250
05/06/2025	2:34:57 PM	188	18.9250
05/06/2025	2:37:24 PM	433	18.9250
05/06/2025	2:37:24 PM	44	18.9300
05/06/2025	2:39:09 PM	292	18.9250
05/06/2025	2:44:12 PM	144	18.9250
05/06/2025	2:44:12 PM	282	18.9250
05/06/2025	2:44:35 PM	400	18.9200
05/06/2025	2:44:35 PM	65	18.9200
05/06/2025	2:44:35 PM	003	18.9200
05/06/2025	2:49:14 PM	234	18.9150
05/06/2025	2:49:14 PM	41	18.9200
05/06/2025	2:49:14 PM	5	18.9200
05/06/2025	2:49:17 PM	88	18.9450
05/06/2025	2:49:17 PM	302	18.9450
05/06/2025	2:49:17 PM	400	18.9450
05/06/2025	2:49:17 PM	353	18.9500
05/06/2025	2:49:17 PM	533	18.9500
05/06/2025	2:49:17 PM	352	18.9500
05/06/2025	2:49:17 PM	591	18.9500
05/06/2025	2:49:17 PM	246	18.9500
05/06/2025	2:49:17 PM	109	18.9500
05/06/2025	2:49:17 PM	75	18.9500
05/06/2025	2:49:17 PM	576	18.9500
05/06/2025	2:49:17 PM	350	18.9500

05/06/2025	2:49:17 PM	56	18.9500
05/06/2025	2:49:18 PM	325	18.9450
05/06/2025	2:49:18 PM	69	18.9450
05/06/2025	2:49:18 PM	33	18.9400
05/06/2025	2:49:19 PM	202	18.9450
05/06/2025	2:49:19 PM	27	18.9500
05/06/2025	2:49:19 PM	152	18.9550
05/06/2025	2:49:19 PM	118	18.9550
05/06/2025	2:49:20 PM	271	18.9600
05/06/2025	2:49:20 PM	135	18.9600
05/06/2025	2:49:20 PM	31	18.9600
05/06/2025	2:49:20 PM	243	18.9550
05/06/2025	2:49:20 PM	180	18.9550
05/06/2025	2:49:20 PM	26	18.9550
05/06/2025	2:49:21 PM	350	18.9500
05/06/2025	2:49:23 PM	246	18.9550
05/06/2025	2:49:23 PM	246	18.9550
05/06/2025	2:49:23 PM	ರಿನ	18.9550
05/06/2025	2:49:25 PM	117	18.9500
05/06/2025	2:49:25 PM	171	18.9500
05/06/2025	2:49:25 PM	102	18.9500
05/06/2025	2:49:25 PM	277	18.9450
05/06/2025	2:49:25 PM	ലും പ്രവർത്തിച്ചു. അതിനു വിവ്യത്തിനും പ്രവരിച്ചു. അതിനു വിവ്യത്തിനു വിവ്യത്തിന്റെ പ്രവരിച്ചു. അവലംബം	18.9450
05/06/2025	2:49:25 PM	60	18.9450
05/06/2025	2:49:25 PM	192	18.9450
05/06/2025	2:49:39 PM	13	18.9350
05/06/2025	2:49:39 PM	550	18.9350
05/06/2025	2:49:39 PM	67	18.9350
05/06/2025	2:49:39 PM	110	18.9350
05/06/2025	2:49:40 PM	86	18.9350
05/06/2025	2:49:42 PM	145	18.9500
05/06/2025	2:49:45 PM	332	18.9500
05/06/2025	2:49:45 PM	118	18.9450
05/06/2025	2:49:51 PM	350	18.9400
05/06/2025	2:49:51 PM	39	18.9400
05/06/2025	2:49:51 PM	266	18.9400
05/06/2025	2:49:53 PM	રે રેજિ	18.9350
05/06/2025	2:50:06 PM	362	18.9350
05/06/2025	2:50:06 PM	385	18.9350
05/06/2025	2:50:06 PM	184	18.9350
05/06/2025	2:50:06 PM	166	18.9350
05/06/2025	2:50:06 PM	94	18.9350
05/06/2025	2:50:07 PM	209	18.9300
05/06/2025	2:50:09 PM	83	18.9250
05/06/2025	2:50:09 PM	698	18.9250
05/06/2025	2:52:02 PM	ு	18.9400
05/06/2025	2:52:24 PM	406	18.9400
05/06/2025	2:52:24 PM	269	18.9400
05/06/2025	2:52:24 PM	988	18.9350

2:52:24 PM 38 05/06/2025 18.9350 2:52:24 PM 18.9350 05/06/2025 361 2:52:24 PM 05/06/2025 197 18.9400 05/06/2025 2:52:24 PM 192 18.9400 3:00:39 PM 05/06/2025 18.9200 390 3:00:39 PM 05/06/2025 38 18.9200 05/06/2025 3:00:39 PM 123 18.9250 3:00:42 PM 27 05/06/2025 18.9250 3:01:08 PM 05/06/2025 369 18.9300 05/06/2025 436 3:01:08 PM 18.9300 3:01:57 PM 05/06/2025 ರಿತ 18.9200 05/06/2025 3:01:57 PM 18.9250 103 05/06/2025 3:02:44 PM 135 18.9250 3:02:46 PM 05/06/2025 10 18.9250 05/06/2025 3:05:23 PM 18.9150 110 18.9150 05/06/2025 3:05:23 PM 166 05/06/2025 3:05:23 PM 18.9150 170 05/06/2025 3:05:23 PM છે. 18.9150 05/06/2025 57 3:05:27 PM 18.9150 05/06/2025 3:09:17 PM 244 18.9200 3:10:44 PM 05/06/2025 302 18.9150 3:10:44 PM 24 18.9150 05/06/2025 3:10:44 PM 506 05/06/2025 18.9150 530 05/06/2025 3:10:44 PM 18.9150 05/06/2025 3:10:44 PM 18.9150 68 05/06/2025 399 3:14:06 PM 18.9050 05/06/2025 3:14:06 PM 150 18.9050 05/06/2025 3:14:06 PM 62 18.9050 05/06/2025 3:14:06 PM 110 18.9050 3:14:16 PM 64 05/06/2025 18.9000 18.9000 05/06/2025 3:14:16 PM 87 05/06/2025 543 18.8950 3:14:17 PM 3:14:17 PM 05/06/2025 174 18.8950 80 18.8950 05/06/2025 3:14:17 PM 05/06/2025 3:14:18 PM 731 18.8950 05/06/2025 3:15:22 PM 75 18.8800 05/06/2025 3:15:38 PM 443 18.8750 3:15:38 PM 05/06/2025 111 18.8750 05/06/2025 રેરિક 18.8750 3:15:38 PM 3:15:43 PM 18.8750 05/06/2025 283 05/06/2025 3:15:43 PM 133 18.8750 05/06/2025 3:16:10 PM 300 18.8700 3:16:10 PM 05/06/2025 1186 18.8700 05/06/2025 23 3:20:23 PM 18.8750 05/06/2025 3:21:06 PM 61 18.8750 05/06/2025 3:22:19 PM 52 18.8600 3:22:19 PM 92 05/06/2025 18.8600 3:23:13 PM 05/06/2025 394 18.8500 05/06/2025 3:23:13 PM દિર્ 18.8500

05/06/2025	3:23:13 PM	43	18.8500
05/06/2025	3:23:48 PM	476	18.8400
05/06/2025	3:23:48 PM	381	18.8350
05/06/2025	3:27:51 PM	39	18.8500
05/06/2025	3:28:07 PM	67	18.8450
05/06/2025	3:28:23 PM	83	18.8650
05/06/2025	3:28:43 PM	30	18.8600
05/06/2025	3:30:01 PM	241	18.8450
05/06/2025	3:30:01 PM	ರಿನ	18.8450
05/06/2025	3:32:23 PM	14	18.8450
05/06/2025	3:33:01 PM	ರಿ8	18.8500
05/06/2025	3:33:30 PM	36	18.8450
05/06/2025	3:33:30 PM	27	18.8450
05/06/2025	3:33:41 PM	53	18.8350
05/06/2025	3:33:41 PM	67	18.8350
05/06/2025	3:35:04 PM	62	18.8350
05/06/2025	3:35:14 PM	55	18.8300
05/06/2025	3:35:14 PM	ર્દે ર	18.8300
05/06/2025	3:35:19 PM	144	18.8250
05/06/2025	3:42:22 PM	റ	18.8600
05/06/2025	3:42:43 PM	20	18.8600
05/06/2025	3:42:45 PM	22	18.8650
05/06/2025	3:43:12 PM	રૂણિ	18.8650
05/06/2025	3:45:20 PM	51	18.8750
05/06/2025	3:45:53 PM	65	18.8650
05/06/2025	3:45:53 PM	121	18.8650
05/06/2025	3:46:03 PM	330	18.8600
05/06/2025	3:51:49 PM	42	18.9000
05/06/2025	3:52:04 PM	136	18.8950
05/06/2025	3:52:34 PM	28	18.8950
05/06/2025	3:52:41 PM	69	18.9000
05/06/2025	3:53:05 PM	23	18.9000
05/06/2025	3:53:16 PM	22	18.9050
05/06/2025	3:54:31 PM	286	18.9100
05/06/2025	3:54:49 PM	55	18.9050
05/06/2025	3:54:49 PM	72	18.9050
05/06/2025	3:55:25 PM	14	18.9100
05/06/2025	3:55:25 PM	60	18.9100
05/06/2025	3:56:09 PM	રેક	18.9100
05/06/2025	3:56:16 PM	2	18.9200
05/06/2025	3:57:10 PM	40	18.9200
05/06/2025	3:57:32 PM	43	18.9150
05/06/2025	3:58:25 PM	22	18.9150
05/06/2025	3:59:42 PM	15	18.9100
05/06/2025	3:59:42 PM	10	18.9100
05/06/2025	4:00:32 PM	35	18.9200
05/06/2025	4:00:35 PM	57	18.9250
05/06/2025	4:00:35 PM	46	18.9250
05/06/2025	4:01:07 PM	21	18.9300

05/06/2025	4:02:02 PM	36	18.9300
05/06/2025	4:02:59 PM	67	18.9250
05/06/2025	4:02:59 PM	72	18.9250
05/06/2025	4:03:01 PM	102	18.9200
05/06/2025	4:03:01 PM	229	18.9200
05/06/2025	4:05:37 PM	68	18.9300
05/06/2025	4:07:59 PM	61	18.9250
05/06/2025	4:07:59 PM	86	18.9250
05/06/2025	4:08:00 PM	90	18.9250
05/06/2025	4:14:39 PM	દિર્ડ	18.9200
05/06/2025	4:14:39 PM	46	18.9200
05/06/2025	4:14:39 PM	189	18.9200
05/06/2025	4:24:45 PM	35	18.9300
05/06/2025	4:27:45 PM	306	18.9400
05/06/2025	4:27:45 PM	27	18.9350
05/06/2025	4:27:59 PM	33	18.9350
05/06/2025	4:27:59 PM	39	18.9400
05/06/2025	4:28:19 PM	67	18.9300
05/06/2025	4:28:19 PM	77	18.9300
05/06/2025	4:28:19 PM	43	18.9350
05/06/2025	4:29:39 PM	214	18.9250
05/06/2025	4:29:39 PM	52	18.9250
05/06/2025	4:29:39 PM	387	18.9300
05/06/2025	4:29:39 PM	203	18.9300
05/06/2025	4:29:39 PM	205	18.9300
05/06/2025	4:29:39 PM	13	18.9300
05/06/2025	4:29:45 PM	1	18.9300
05/06/2025	4:30:09 PM	158	18.9350
05/06/2025	4:30:09 PM	20	18.9350
05/06/2025	4:30:37 PM	28	18.9350
05/06/2025	4:30:40 PM	167	18.9350
05/06/2025	4:30:40 PM	200	18.9400
05/06/2025	4:31:27 PM	60	18.9300
05/06/2025	4:35:41 PM	12	18.9350
05/06/2025	4:35:41 PM	83	18.9350
05/06/2025	4:35:42 PM	60	18.9300
05/06/2025	4:35:44 PM	138	18.9250
05/06/2025	4:35:44 PM	ଚିଚ	18.9250
05/06/2025	4:36:08 PM	7	18.9350
05/06/2025	4:36:11 PM	32	18.9400
05/06/2025	4:36:12 PM	80	18.9300
05/06/2025	4:36:13 PM	5	18.9350
05/06/2025	4:36:18 PM	32	18.9300
05/06/2025	4:36:48 PM	25	18.9400
05/06/2025	4:36:48 PM	28	18.9400
05/06/2025	4:37:48 PM	23	18.9450
05/06/2025	4:37:48 PM	74	18.9450
05/06/2025	4:37:48 PM	61	18.9450
05/06/2025	4:37:54 PM	62	18.9400

05/06/2025	4:37:54 PM	17	18.9500
05/06/2025	4:37:54 PM	35	18.9500
05/06/2025	4:38:01 PM	29	18.9500
05/06/2025	4:38:08 PM	49	18.9500
05/06/2025	4:38:08 PM	20	18.9450
05/06/2025	4:39:44 PM	56	18.9400
05/06/2025	4:39:44 PM	71	18.9400
05/06/2025	4:40:12 PM	88	18.9350
05/06/2025	4:40:12 PM	94	18.9350
05/06/2025	4:41:42 PM	7	18.9450
05/06/2025	4:41:43 PM	350	18.9550
05/06/2025	4:41:43 PM	61	18.9550
05/06/2025	4:41:43 PM	20	18.9550
05/06/2025	4:41:44 PM	24	18.9550
05/06/2025	4:41:44 PM	57	18.9500
05/06/2025	4:41:44 PM	55	18.9500
05/06/2025	4:41:44 PM	55	18.9500
05/06/2025	4:41:44 PM	112	18.9500
05/06/2025	4:41:44 PM	112	18.9500
05/06/2025	4:41:45 PM	90	18.9450
05/06/2025	4:41:45 PM	67	18.9450
05/06/2025	4:41:45 PM	182	18.9450
05/06/2025	4:44:07 PM	234	18.9450
05/06/2025	4:44:07 PM	28	18.9450
05/06/2025	4:44:09 PM	107	18.9400
05/06/2025	4:46:06 PM	2	18.9550
05/06/2025	4:46:07 PM	74	18.9500
05/06/2025	4:46:07 PM	21	18.9500
05/06/2025	4:46:07 PM	72	18.9500
05/06/2025	4:46:07 PM	71	18.9500
05/06/2025	4:46:07 PM	8	18.9500
05/06/2025	4:46:24 PM	109	18.9500
05/06/2025	4:46:37 PM	79	18.9450
05/06/2025	4:46:37 PM	253	18.9450
05/06/2025	4:48:50 PM	89	18.9400
05/06/2025	4:59:33 PM	રેત્વે જણાવી તેમ જ દૂધની ડેરી જેવી સવલતો પ્રાપ્ય થયેલી છે. આ ગામમાં પ્રાથમિક શાળા, પંચાયતઘર, આંગણવાડી તેમ જ દૂધની ડેરી જેવી સવલતો પ્રાપ્ય થયેલી છે. આ ગામનાં લોકોનો મુખ્ય વ્ય	18.9350
05/06/2025	5:02:01 PM	38	18.9450
05/06/2025	5:02:14 PM	୧୫	18.9450
05/06/2025	5:02:28 PM	27	18.9400
05/06/2025	5:02:43 PM	33	18.9400
05/06/2025	5:02:57 PM	24	18.9450
05/06/2025	5:03:28 PM	30	18.9450
05/06/2025	5:04:29 PM	21	18.9450
05/06/2025	5:06:27 PM	64	18.9350
05/06/2025	5:09:23 PM	30	18.9450
05/06/2025	5:09:23 PM	58	18.9450
05/06/2025	5:09:30 PM	54	18.9450
05/06/2025	5:10:47 PM	48	18.9450
05/06/2025	5:11:05 PM	43	18.9400

05/06/2025	5:12:49 PM	26	18.9400
05/06/2025	5:13:11 PM	47	18.9400
05/06/2025	5:13:32 PM	20	18.9400
05/06/2025	5:14:27 PM	376	18.9450
05/06/2025	5:14:28 PM	157	18.9450
05/06/2025	5:14:28 PM	25	18.9400
05/06/2025	5:14:28 PM	50	18.9400
05/06/2025	5:14:39 PM	1	18.9450
05/06/2025	5:15:02 PM	28	18.9450
05/06/2025	5:15:02 PM	67	18.9450
05/06/2025	5:15:34 PM	56	18.9450
05/06/2025	5:15:34 PM	101	18.9450
05/06/2025	5:17:21 PM	24	18.9500
05/06/2025	5:17:26 PM	87	18.9550
05/06/2025	5:17:56 PM	80	18.9500
05/06/2025	5:17:56 PM	74	18.9500
05/06/2025	5:19:12 PM	59	18.9600
05/06/2025	5:19:37 PM	89	18.9650
05/06/2025	5:19:37 PM	59	18.9600
05/06/2025	5:19:37 PM	52	18.9600
05/06/2025	5:19:38 PM	52	18.9550
05/06/2025	5:19:38 PM	232	18.9550
05/06/2025	5:19:38 PM	132	18.9600
05/06/2025	5:19:38 PM	319	18.9500
05/06/2025	5:19:55 PM	10	18.9550
05/06/2025	5:20:33 PM	26	18.9500
05/06/2025	5:21:01 PM	32	18.9500
05/06/2025	5:21:24 PM	65	18.9550
05/06/2025	5:21:24 PM	209	18.9500
05/06/2025	5:25:11 PM	30	18.9500
05/06/2025	5:25:14 PM	28	18.9500
05/06/2025	5:26:24 PM	109	18.9500
05/06/2025	5:26:27 PM	71	18.9500
05/06/2025	5:27:50 PM	67	18.9450
05/06/2025	5:27:50 PM	192	18.9450
05/06/2025	5:28:30 PM	37	18.9500
05/06/2025	5:28:47 PM	29	18.9550
05/06/2025	5:29:30 PM	67	18.9500
05/06/2025	5:29:39 PM	23	18.9500
06/06/2025	9:09:45 AM	315	18.9400
06/06/2025	9:10:56 AM	223	18.9600
06/06/2025	9:13:35 AM	186	18.9450
06/06/2025	9:18:39 AM	208	18.9450
06/06/2025	9:18:39 AM	219	18.9450
06/06/2025	9:18:39 AM	173	18.9450
06/06/2025	9:18:39 AM	22	18.9450
06/06/2025	9:19:37 AM	229	18.9350
06/06/2025	9:19:45 AM	237	18.9200
06/06/2025	9:21:36 AM	290	18.9550

06/06/2025	9:22:17 AM	178	18.9500
06/06/2025	9:24:28 AM	163	18.9350
06/06/2025	9:29:24 AM	211	18.9300
06/06/2025	9:31:58 AM	232	18.9400
06/06/2025	9:34:19 AM	291	18.9600
06/06/2025	9:34:22 AM	191	18.9550
06/06/2025	9:43:46 AM	201	18.9700
06/06/2025	9:43:46 AM	384	18.9700
06/06/2025	9:47:35 AM	291	18.9750
06/06/2025	9:47:35 AM	243	18.9750
06/06/2025	9:51:13 AM	82	18.9750
06/06/2025	9:52:22 AM	195	18.9700
06/06/2025	9:58:04 AM	110	18.9900
06/06/2025	9:58:18 AM	571	18.9900
06/06/2025	9:58:18 AM	571	18.9900
06/06/2025	9:59:43 AM	186	18.9900
06/06/2025	10:03:15 AM	17	19.0000
06/06/2025	10:03:15 AM	275	19.0000
06/06/2025	10:03:58 AM	306	19.0000
06/06/2025	10:04:50 AM	169	19.0150
06/06/2025	10:04:54 AM	320	19.0150
06/06/2025	10:05:03 AM	202	19.0100
06/06/2025	10:06:32 AM	205	19.0050
06/06/2025	10:09:21 AM	70	19.0300
06/06/2025	10:09:21 AM	262	19.0300
06/06/2025	10:09:37 AM	183	19.0250
06/06/2025	10:10:35 AM	192	19.0250
06/06/2025	10:15:22 AM	331	19.0300
06/06/2025	10:15:22 AM	135	19.0300
06/06/2025	10:15:34 AM	228	19.0250
06/06/2025	10:15:34 AM	763	19.0250
06/06/2025	10:20:15 AM	219	19.0350
06/06/2025	10:20:15 AM	350	19.0300
06/06/2025	10:20:15 AM	117	19.0300
06/06/2025	10:20:16 AM	62	19.0300
06/06/2025	10:20:16 AM	109	19.0300
06/06/2025	10:23:42 AM	172	19.0300
06/06/2025	10:25:26 AM	230	19.0250
06/06/2025	10:28:40 AM	179	19.0150
06/06/2025	10:29:08 AM	225	19.0150
06/06/2025	10:30:05 AM	201	19.0150
06/06/2025	10:30:56 AM	270	19.0100
06/06/2025	10:34:26 AM	162	19.0050
06/06/2025	10:36:15 AM	493	19.0000
06/06/2025	10:36:15 AM	87	19.0000
06/06/2025	10:36:15 AM	87	19.0000
06/06/2025	10:38:31 AM	172	18.9850
06/06/2025	10:40:38 AM	266	18.9850
06/06/2025	10:40:38 AM	2	18.9850

06/06/2025	10:42:53 AM	227	18.9750
06/06/2025	10:51:46 AM	70	18.9850
06/06/2025	10:55:17 AM	48	19.0000
06/06/2025	10:55:17 AM	175	19.0000
06/06/2025	10:55:17 AM	199	19.0000
06/06/2025	10:57:54 AM	373	18.9900
06/06/2025	11:02:06 AM	362	19.0000
06/06/2025	11:02:20 AM	493	18.9950
06/06/2025	11:07:32 AM	277	18.9850
06/06/2025	11:11:34 AM	49	18.9800
06/06/2025	11:12:03 AM	2110	18.9750
06/06/2025	11:12:04 AM	351	18.9750
06/06/2025	11:17:49 AM	355	18.9900
06/06/2025	11:17:49 AM	94	18.9900
06/06/2025	11:20:39 AM	86	19.0100
06/06/2025	11:20:39 AM	237	19.0100
06/06/2025	11:27:17 AM	403	18.9950
06/06/2025	11:28:18 AM	354	19.0000
06/06/2025	11:28:18 AM	42	19.0000
06/06/2025	11:29:24 AM	365	19.0000
06/06/2025	11:38:01 AM	216	19.0050
06/06/2025	11:38:01 AM	133	19.0050
06/06/2025	11:38:01 AM	152	19.0050
06/06/2025	11:38:02 AM	360	19.0050
06/06/2025	11:39:50 AM	39	19.0100
06/06/2025	11:39:50 AM	455	19.0100
06/06/2025	11:43:05 AM	326	19.0100
06/06/2025	11:49:27 AM	310	19.0050
06/06/2025	11:51:12 AM	612	19.0100
06/06/2025	11:56:45 AM	491	19.0100
06/06/2025	11:56:45 AM	147	19.0100
06/06/2025	11:58:09 AM	201	19.0050
06/06/2025	11:58:09 AM	201	19.0050
06/06/2025	12:02:49 PM	270	18.9950
06/06/2025	12:02:49 PM	113	18.9950
06/06/2025	12:16:15 PM	290	18.9850
06/06/2025	12:23:34 PM	180	18.9900
06/06/2025	12:23:34 PM	360	18.9900
06/06/2025	12:23:34 PM	103	18.9900
06/06/2025	12:23:34 PM	439	18.9900
06/06/2025	12:27:21 PM	703	18.9850
06/06/2025	12:27:21 PM	434	18.9850
06/06/2025	12:29:39 PM	333	18.9800
06/06/2025	12:33:40 PM	38	18.9900
06/06/2025	12:33:40 PM	334	18.9900
06/06/2025	12:40:50 PM	322	18.9800
06/06/2025	12:42:46 PM	41	18.9750
06/06/2025	12:42:46 PM	222	18.9750
06/06/2025	12:59:11 PM	391	18.9750

06/06/2025	12:59:11 PM	141	18.9750
06/06/2025	12:59:12 PM	54	18.9750
06/06/2025	12:59:13 PM	5	18.9750
06/06/2025	12:59:14 PM	1	18.9750
06/06/2025	1:09:09 PM	108	18.9800
06/06/2025	1:09:09 PM	179	18.9800
06/06/2025	1:11:20 PM	103	18.9750
06/06/2025	1:11:20 PM	139	18.9750
06/06/2025	1:18:27 PM	242	18.9800
06/06/2025	1:21:09 PM	170	18.9750
06/06/2025	1:28:20 PM	166	18.9800
06/06/2025	1:28:20 PM	54	18.9800
06/06/2025	1:28:46 PM	20	18.9800
06/06/2025	1:38:08 PM	839	18.9950
06/06/2025	1:38:08 PM	527	18.9950
06/06/2025	1:38:08 PM	264	18.9950
06/06/2025	1:42:11 PM	175	18.9900
06/06/2025	1:42:35 PM	171	18.9850
06/06/2025	1:47:31 PM	127	18.9900
06/06/2025	1:47:31 PM	86	18.9900
06/06/2025	1:50:26 PM	196	18.9850
06/06/2025	1:53:29 PM	61	18.9900
06/06/2025	1:53:29 PM	57	18.9900
06/06/2025	1:53:29 PM	126	18.9900
06/06/2025	1:58:53 PM	204	18.9900
06/06/2025	1:59:08 PM	146	18.9900
06/06/2025	2:04:43 PM	121	19.0100
06/06/2025	2:04:43 PM	594	19.0100
06/06/2025	2:04:44 PM	286	19.0100
06/06/2025	2:10:18 PM	100	19.0100
06/06/2025	2:10:18 PM	171	19.0100
06/06/2025	2:10:39 PM	203	19.0050
06/06/2025	2:12:39 PM	224	19.0050
06/06/2025	2:17:01 PM	235	19.0050
06/06/2025	2:18:41 PM	214	18.9950
06/06/2025	2:29:58 PM	84	18.9900
06/06/2025	2:29:58 PM	52	18.9900
06/06/2025	2:29:58 PM	130	18.9900
06/06/2025	2:30:02 PM	403	19.0050
06/06/2025	2:30:02 PM	219	19.0050
06/06/2025	2:30:03 PM	249	19.0000
06/06/2025	2:30:23 PM	461	19.0050
06/06/2025	2:30:41 PM	230	19.0000
06/06/2025	2:35:01 PM	476	19.0100
06/06/2025	2:35:01 PM	434	19.0100
06/06/2025	2:36:08 PM	455	19.0050
06/06/2025	2:37:57 PM	216	19.0050
06/06/2025	2:38:54 PM	190	19.0050
06/06/2025	2:40:16 PM	269	19.0100

06/06/2025	2:40:16 PM	198	19.0100
06/06/2025	2:42:52 PM	294	19.0150
06/06/2025	2:45:54 PM	234	19.0050
06/06/2025	2:47:13 PM	271	19.0050
06/06/2025	2:48:06 PM	295	19.0050
06/06/2025	2:49:21 PM	178	18.9950
06/06/2025	2:50:59 PM	81	19.0000
06/06/2025	2:51:41 PM	171	19.0000
06/06/2025	2:53:24 PM	146	19.0050
06/06/2025	2:53:24 PM	31	19.0050
06/06/2025	2:53:24 PM	31	19.0050
06/06/2025	2:56:20 PM	105	19.0050
06/06/2025	2:58:12 PM	55	19.0050
06/06/2025	3:03:47 PM	875	19.0050
06/06/2025	3:03:47 PM	gg	19.0050
06/06/2025	3:05:51 PM	50	19.0250
06/06/2025	3:05:51 PM	356	19.0250
06/06/2025	3:05:51 PM	40	19.0250
06/06/2025	3:05:52 PM	39	19.0300
06/06/2025	3:05:56 PM	85	19.0250
06/06/2025	3:07:07 PM	8	19.0200
06/06/2025	3:07:43 PM	94	19.0250
06/06/2025	3:07:43 PM	134	19.0250
06/06/2025	3:07:44 PM	97	19.0300
06/06/2025	3:07:56 PM	રેરિક	19.0200
06/06/2025	3:07:56 PM	રેરિક	19.0200
06/06/2025	3:11:29 PM	20	19.0250
06/06/2025	3:12:26 PM	307	19.0300
06/06/2025	3:12:26 PM	431	19.0300
06/06/2025	3:12:26 PM	78	19.0300
06/06/2025	3:12:34 PM	42	19.0300
06/06/2025	3:13:40 PM	43	19.0250
06/06/2025	3:15:14 PM	છે.	19.0250
06/06/2025	3:16:45 PM	65	19.0300
06/06/2025	3:16:49 PM	106	19.0300
06/06/2025	3:17:09 PM	152	19.0350
06/06/2025	3:17:09 PM	177	19.0350
06/06/2025	3:17:16 PM	54	19.0350
06/06/2025	3:18:09 PM	67	19.0350
06/06/2025	3:19:53 PM	59	19.0350
06/06/2025	3:20:13 PM	64	19.0350
06/06/2025	3:20:13 PM	1	19.0400
06/06/2025	3:20:23 PM	54	19.0350
06/06/2025	3:20:43 PM	32	19.0350
06/06/2025	3:20:43 PM	119	19.0350
06/06/2025	3:21:01 PM	246	19.0300
06/06/2025	3:21:01 PM	288	19.0300
06/06/2025	3:29:06 PM	158	19.0450
06/06/2025	3:29:16 PM	52	19.0400

06/06/2025	3:29:21 PM	19	19.0450
06/06/2025	3:29:52 PM	10	19.0400
06/06/2025	3:29:52 PM	237	19.0400
06/06/2025	3:30:14 PM	ー	19.0500
06/06/2025	3:30:14 PM	89	19.0500
06/06/2025	3:30:15 PM	103	19.0500
06/06/2025	3:30:34 PM	113	19.0500
06/06/2025	3:31:00 PM	71	19.0500
06/06/2025	3:31:00 PM	1	19.0550
06/06/2025	3:31:00 PM	144	19.0550
06/06/2025	3:31:02 PM	44	19.0600
06/06/2025	3:31:04 PM	35	19.0600
06/06/2025	3:31:04 PM	32	19.0600
06/06/2025	3:31:04 PM	74	19.0600
06/06/2025	3:31:04 PM	53	19.0600
06/06/2025	3:31:46 PM	640	19.0700
06/06/2025	3:31:46 PM	64	19.0700
06/06/2025	3:32:18 PM	43	19.0700
06/06/2025	3:32:44 PM	95	19.0700
06/06/2025	3:33:25 PM	231	19.0650
06/06/2025	3:33:25 PM	149	19.0650
06/06/2025	3:34:01 PM	28	19.0700
06/06/2025	3:34:36 PM	52	19.0650
06/06/2025	3:35:17 PM	147	19.0550
06/06/2025	3:35:31 PM	12	19.0600
06/06/2025	3:35:32 PM	127	19.0600
06/06/2025	3:36:03 PM	71	19.0600
06/06/2025	3:36:07 PM	101	19.0550
06/06/2025	3:36:07 PM	173	19.0550
06/06/2025	3:36:34 PM	14	19.0600
06/06/2025	3:37:24 PM	143	19.0500
06/06/2025	3:37:49 PM	55	19.0600
06/06/2025	3:38:01 PM	46	19.0650
06/06/2025	3:38:47 PM	70	19.0650
06/06/2025	3:38:57 PM	28	19.0650
06/06/2025	3:38:57 PM	86	19.0650
06/06/2025	3:40:10 PM	30	19.0700
06/06/2025	3:40:10 PM	23	19.0700
06/06/2025	3:40:14 PM	42	19.0700
06/06/2025	3:40:32 PM	28	19.0700
06/06/2025	3:41:06 PM	41	19.0700
06/06/2025	3:41:31 PM	177	19.0750
06/06/2025	3:41:43 PM	54	19.0700
06/06/2025	3:41:43 PM	352	19.0700
06/06/2025	3:44:04 PM	81	19.0800
06/06/2025	3:44:04 PM
		410	19.0850
06/06/2025	3:44:05 PM	41	19.0850
06/06/2025	3:44:06 PM	145	19.0800
06/06/2025	3:44:22 PM	717	19.0750

06/06/2025	3:44:22 PM	153	19.0750
06/06/2025	3:50:43 PM	480	19.0750
06/06/2025	3:50:43 PM	240	19.0750
06/06/2025	3:50:43 PM	330	19.0750
06/06/2025	3:50:43 PM	22	19.0750
06/06/2025	3:50:43 PM	292	19.0800
06/06/2025	3:50:54 PM	ರಿಕ	19.0800
06/06/2025	3:51:04 PM	213	19.0700
06/06/2025	3:51:04 PM	ರಿನ	19.0750
06/06/2025	3:51:32 PM	582	19.0650
06/06/2025	3:51:33 PM	104	19.0700
06/06/2025	3:53:28 PM	17	19.0900
06/06/2025	3:53:29 PM	રેરિક	19.0900
06/06/2025	3:53:38 PM	44	19.0900
06/06/2025	3:53:59 PM	48	19.0900
06/06/2025	3:54:03 PM	29	19.0900
06/06/2025	3:54:03 PM	16	19.0900
06/06/2025	3:55:01 PM	રેરિક	19.0900
06/06/2025	3:55:07 PM	47	19.0950
06/06/2025	3:55:07 PM	30	19.0950
06/06/2025	3:55:07 PM	08	19.0950
06/06/2025	3:55:12 PM	28	19.0900
06/06/2025	3:55:12 PM	60	19.0950
06/06/2025	3:55:37 PM	17	19.1000
06/06/2025	3:55:42 PM	215	19.0950
06/06/2025	3:55:42 PM	26	19.0950
06/06/2025	3:55:52 PM	171	19.0900
06/06/2025	3:55:52 PM	35	19.0950
06/06/2025	3:55:52 PM	25	19.0950
06/06/2025	3:55:58 PM	80	19.1000
06/06/2025	3:56:00 PM	71	19.1000
06/06/2025	3:56:13 PM	138	19.0950
06/06/2025	3:56:14 PM	204	19.1000
06/06/2025	3:56:14 PM	100	19.1000
06/06/2025	3:56:14 PM	77	19.1000
06/06/2025	3:56:24 PM	23	19.1000
06/06/2025	3:56:24 PM	65	19.1000
06/06/2025	3:56:40 PM	119	19.1000
06/06/2025	3:56:41 PM	84	19.1000
06/06/2025	3:56:45 PM	74	19.1000
06/06/2025	3:56:56 PM	168	19.1050
06/06/2025	3:57:00 PM	43	19.1050
06/06/2025	3:57:06 PM	73	19.1000
06/06/2025	3:57:06 PM	212	19.1000
06/06/2025	3:57:26 PM	ട് 3	19.0950
06/06/2025	3:57:26 PM	563	19.0950
06/06/2025	3:58:08 PM	144	19.0950
06/06/2025	3:58:20 PM	472	19.0900
06/06/2025	3:58:20 PM	226	19.0900

06/06/2025	3:58:20 PM	73	19.0900
06/06/2025	4:00:22 PM	157	19.0850
06/06/2025	4:00:22 PM	181	19.0900
06/06/2025	4:00:22 PM	40	19.0900
06/06/2025	4:00:22 PM	499	19.0900
06/06/2025	4:00:22 PM	610	19.0900
06/06/2025	4:00:22 PM	350	19.0900
06/06/2025	4:00:22 PM	5	19.0900
06/06/2025	4:04:15 PM	57	19.0600
06/06/2025	4:04:53 PM	56	19.0700
06/06/2025	4:04:55 PM	44	19.0750
06/06/2025	4:04:55 PM	119	19.0750
06/06/2025	4:05:03 PM	110	19.0750
06/06/2025	4:05:30 PM	148	19.0750
06/06/2025	4:05:55 PM	18	19.0750
06/06/2025	4:05:55 PM	38	19.0750
06/06/2025	4:06:19 PM	64	19.0700
06/06/2025	4:06:19 PM	101	19.0750
06/06/2025	4:06:52 PM	દિવ	19.0700
06/06/2025	4:06:52 PM	55	19.0700
06/06/2025	4:06:52 PM	1	19.0750
06/06/2025	4:07:42 PM	94	19.0850
06/06/2025	4:08:20 PM	122	19.0850
06/06/2025	4:08:20 PM	223	19.0950
06/06/2025	4:08:21 PM	150	19.1000
06/06/2025	4:08:21 PM	147	19.1000
06/06/2025	4:08:40 PM	55	19.1000
06/06/2025	4:08:45 PM	43	19.1050
06/06/2025	4:09:40 PM	71	19.1050
06/06/2025	4:09:47 PM	57	19.1050
06/06/2025	4:10:18 PM	104	19.1050
06/06/2025	4:10:18 PM	60	19.1100
06/06/2025	4:10:52 PM	214	19.1050
06/06/2025	4:10:52 PM	151	19.1050
06/06/2025	4:11:06 PM	87	19.1100
06/06/2025	4:11:07 PM	203	19.1050
06/06/2025	4:11:24 PM	143	19.1000
06/06/2025	4:11:24 PM	342	19.1000
06/06/2025	4:11:24 PM	52	19.1000
06/06/2025	4:12:05 PM	110	19.0900
06/06/2025	4:12:05 PM	331	19.0900
06/06/2025	4:14:40 PM	/	19.1100
06/06/2025	4:14:46 PM	138	19.1050
06/06/2025	4:14:46 PM	207	19.1100
06/06/2025	4:14:52 PM	127	19.1150
06/06/2025	4:14:58 PM	41	19.1150
06/06/2025	4:14:58 PM	61	19.1150
06/06/2025	4:14:58 PM	180	19.1100
06/06/2025	4:15:43 PM	દિર	19.1150

4:15:56 PM 06/06/2025 71 19.1100 06/06/2025 4:15:56 PM 101 19.1100 4:16:06 PM 06/06/2025 28 19.1200 06/06/2025 46 4:16:09 PM 19.1200 4:17:01 PM 19.1250 06/06/2025 62 06/06/2025 4:17:04 PM 19.1250 180 06/06/2025 4:17:17 PM 76 19.1300 4:17:54 PM gg 06/06/2025 19.1250 06/06/2025 4:17:59 PM 46 19.1250 06/06/2025 4:18:05 PM 19.1250 50 06/06/2025 4:18:49 PM 19.1250 60 4:18:52 PM 06/06/2025 188 19.1200 19.1250 4:18:55 PM 25 06/06/2025 31 06/06/2025 4:18:55 PM 19.1250 19.1250 06/06/2025 4:20:02 PM 40 4:20:34 PM 19.1150 06/06/2025 147 ടലു 06/06/2025 4:20:34 PM 19.1150 4:20:34 PM 19.1200 06/06/2025 65 06/06/2025 4:20:43 PM 159 19.1250 52 06/06/2025 4:20:50 PM 19.1250 4:21:21 PM 62 19.1200 06/06/2025 54 4:21:35 PM 06/06/2025 19.1200 19.1150 4:21:36 PM 06/06/2025 40 4:22:15 PM 06/06/2025 62 19.1200 4:22:15 PM 74 06/06/2025 19.1100 4:22:15 PM 272 19.1100 06/06/2025 06/06/2025 4:23:16 PM 112 19.1050 4:23:16 PM 19.1050 06/06/2025 630 06/06/2025 4:27:52 PM இ 19.1050 148 06/06/2025 4:28:00 PM 19.1100 4:28:02 PM 8 06/06/2025 19.1100 53 4:28:02 PM 06/06/2025 19.1100 4:28:25 PM 06/06/2025 ರಿನ 19.1050 4:28:25 PM 06/06/2025 128 19.1050 06/06/2025 4:28:46 PM 206 19.1000 4:28:46 PM 06/06/2025 151 19.1000 06/06/2025 4:28:46 PM 220 19.1000 4:28:46 PM 06/06/2025 220 19.1000 4:34:54 PM 06/06/2025 30 19.1000 06/06/2025 4:34:54 PM 266 19.1000 4:34:54 PM 06/06/2025 છે. 19.1050 4:34:54 PM 06/06/2025 67 19.1050 4:35:42 PM 06/06/2025 83 19.1050 4:35:53 PM 06/06/2025 88 19.1050 4:37:11 PM 19.1000 06/06/2025 143 4:37:11 PM 06/06/2025 87 19.1000
	06/06/2025	4:15:43 PM	129	19.1150
	06/06/2025	4:37:11 PM	104	19.1000
06/06/2025 4:38:26 PM 111 19.1000

06/06/2025	4:38:44 PM	27	19.1000
06/06/2025	4:38:44 PM	38	19.1000
06/06/2025	4:39:10 PM	182	19.1050
06/06/2025	4:39:15 PM	265	19.1050
06/06/2025	4:39:16 PM	84	19.1000
06/06/2025	4:39:16 PM	104	19.1000
06/06/2025	4:39:36 PM	વેરે	19.0950
06/06/2025	4:39:36 PM	709	19.0950
06/06/2025	4:45:46 PM	27	19.0900
06/06/2025	4:45:50 PM	48	19.0900
06/06/2025	4:45:54 PM	40	19.0900
06/06/2025	4:46:57 PM	87	19.0900
06/06/2025	4:48:18 PM	52	19.0900
06/06/2025	4:48:46 PM	40	19.0850
06/06/2025	4:48:46 PM	144	19.0900
06/06/2025	4:48:46 PM	22	19.0900
06/06/2025	4:49:04 PM	116	19.0900
06/06/2025	4:49:14 PM	62	19.0900
06/06/2025	4:49:40 PM	ന	19.0900
06/06/2025	4:50:15 PM	75	19.0900
06/06/2025	4:50:15 PM	71	19.0900
06/06/2025	4:50:20 PM	ਰੂੰ	19.0900
06/06/2025	4:50:37 PM	15	19.0950
06/06/2025	4:50:42 PM	103	19.0850
06/06/2025	4:50:42 PM	489	19.0850
06/06/2025	4:50:42 PM	33	19.0900
06/06/2025	4:50:42 PM	896	19.0900
06/06/2025	4:50:42 PM	156	19.0900
06/06/2025	4:50:46 PM	85	19.0900
06/06/2025	4:50:57 PM	238	19.0950
06/06/2025	4:51:14 PM	89	19.0800
06/06/2025	4:51:14 PM	126	19.0800
06/06/2025	4:51:20 PM	ব	19.0850
06/06/2025	4:53:04 PM	61	19.0850
06/06/2025	4:53:21 PM	50	19.0850
06/06/2025	4:54:02 PM	41	19.0850
06/06/2025	4:54:25 PM	55	19.0850
06/06/2025	4:54:51 PM	25	19.0800
06/06/2025	4:55:28 PM	35	19.0900
06/06/2025	4:56:27 PM	47	19.0900
06/06/2025	4:56:50 PM	152	19.0850
06/06/2025	4:56:50 PM	198	19.0850
06/06/2025	4:57:10 PM	107	19.0800
06/06/2025	4:57:10 PM	364	19.0800
06/06/2025	4:57:10 PM	25	19.0800
06/06/2025	4:57:40 PM	255	19.0750
06/06/2025	4:57:40 PM	32	19.0750
06/06/2025	4:58:51 PM	38	19.0750
06/06/2025	4:58:51 PM	28	19.0750

142 06/06/2025 4:59:21 PM 19.0700 8 06/06/2025 4:59:48 PM 19.0750 06/06/2025 4:59:50 PM 161 19.0800 06/06/2025 4:59:54 PM 60 19.0750 5:00:04 PM 34 06/06/2025 19.0750 06/06/2025 5:00:12 PM 154 19.0800 5:01:06 PM 06/06/2025 83 19.0800 5:01:34 PM 58 06/06/2025 19.0800 06/06/2025 5:01:47 PM 73 19.0800 06/06/2025 5:04:27 PM 19.0850 324 5:04:34 PM 06/06/2025 217 19.0800 5:06:15 PM 52 06/06/2025 19.0800 5:06:18 PM 06/06/2025 313 19.0850 06/06/2025 5:06:26 PM 182 19.0850 53 5:08:11 PM 06/06/2025 19.0900 06/06/2025 5:08:11 PM 46 19.0900 5:08:21 PM 06/06/2025 255 19.0900 06/06/2025 5:09:04 PM 13 19.0900 06/06/2025 5:09:04 PM 113 19.0900 19.0900 5:09:22 PM 150 06/06/2025 5:09:23 PM 50 06/06/2025 19.0900 2 06/06/2025 5:09:23 PM 19.0900 06/06/2025 5:10:00 PM રેત્વે છ 19.0900 06/06/2025 5:10:13 PM 49 19.0900 06/06/2025 5:10:21 PM 147 19.0850 06/06/2025 5:10:21 PM 19.0900 77 06/06/2025 5:10:34 PM ਦਰ 19.0900 5:12:14 PM 06/06/2025 78 19.0850 06/06/2025 5:12:14 PM 123 19.0850 5:12:40 PM 06/06/2025 ਦਰ 19.0900 5:12:42 PM 06/06/2025 58 19.0900 06/06/2025 5:12:43 PM 105 19.0950 06/06/2025 5:13:04 PM 61 19.0900 5:13:04 PM 06/06/2025 395 19.0900 06/06/2025 5:13:04 PM 350 19.0900 06/06/2025 5:13:06 PM 105 19.0900 06/06/2025 5:14:53 PM 129 19.1000 06/06/2025 5:14:54 PM 215 19.0950 5:15:13 PM 139 06/06/2025 19.0900 59 5:15:13 PM 06/06/2025 19.0900 ന 06/06/2025 5:15:13 PM 19.0900 06/06/2025 5:15:17 PM 123 19.0850 06/06/2025 5:15:17 PM 124 19.0950 5:15:41 PM 06/06/2025 80 19.0950 06/06/2025 5:15:41 PM 1109 19.1050 5:15:41 PM 06/06/2025 330 19.1050 5:15:41 PM 06/06/2025 95 19.1050 06/06/2025 186 5:15:41 PM 19.1050	06/06/2025	4:59:21 PM	74	19.0700

06/06/2025	5:15:41 PM	126	19.1100
06/06/2025	5:15:45 PM	107	19.1100
06/06/2025	5:15:45 PM	140	19.1100
06/06/2025	5:16:04 PM	73	19.1050
06/06/2025	5:16:06 PM	234	19.1000
06/06/2025	5:16:06 PM	161	19.1000
06/06/2025	5:16:09 PM	655	19.0950
06/06/2025	5:16:09 PM	195	19.0950
06/06/2025	5:16:15 PM	147	19.0950
06/06/2025	5:16:15 PM	52	19.0950
06/06/2025	5:16:16 PM	783	19.0950
06/06/2025	5:16:16 PM	78	19.0950
06/06/2025	5:16:16 PM	549	19.1000
06/06/2025	5:16:16 PM	55	19.1000
06/06/2025	5:16:57 PM	58	19.1050
06/06/2025	5:17:25 PM	51	19.1050
06/06/2025	5:17:25 PM	81	19.1050
06/06/2025	5:17:30 PM	23	19.1000
06/06/2025	5:17:30 PM	39	19.1000
06/06/2025	5:18:32 PM	56	19.0950
06/06/2025	5:18:32 PM	62	19.0950
06/06/2025	5:18:40 PM	56	19.1000
06/06/2025	5:18:45 PM	ਦਰ	19.1000
06/06/2025	5:19:12 PM	56	19.0950
06/06/2025	5:19:12 PM	22	19.0950
06/06/2025	5:19:12 PM	20	19.0950
06/06/2025	5:19:20 PM	125	19.1000
06/06/2025	5:19:20 PM	129	19.1000
06/06/2025	5:19:24 PM	48	19.1000
06/06/2025	5:19:32 PM	135	19.1000
06/06/2025	5:19:37 PM	39	19.1000
06/06/2025	5:19:38 PM	46	19.1000
06/06/2025	5:19:50 PM	72	19.1000
06/06/2025	5:20:09 PM	62	19.1000
06/06/2025	5:20:13 PM	94	19.1000
06/06/2025	5:20:14 PM	45	19.1000
06/06/2025	5:20:15 PM	254	19.1000
06/06/2025	5:20:22 PM	50	19.1000
06/06/2025	5:20:35 PM	୧୫	19.0950
06/06/2025	5:20:38 PM	54	19.1000
06/06/2025	5:20:43 PM	175	19.0900
06/06/2025	5:20:43 PM	536	19.0900
06/06/2025	5:20:43 PM	2	19.0900
06/06/2025	5:20:43 PM	રે જિલ્લ	19.0900
06/06/2025	5:21:13 PM	346	19.0850
06/06/2025	5:21:13 PM	74	19.0850
06/06/2025	5:21:13 PM	33	19.0900
06/06/2025	5:21:13 PM	42	19.0900
06/06/2025	5:21:13 PM	15	19.0900

06/06/2025	5:21:32 PM	231	19.0850
06/06/2025	5:21:32 PM	115	19.0850
06/06/2025	5:22:08 PM	7	19.0900
06/06/2025	5:22:17 PM	265	19.0850
06/06/2025	5:22:42 PM	89	19.0850
06/06/2025	5:22:51 PM	382	19.0900
06/06/2025	5:22:54 PM	ന	19.0900
06/06/2025	5:23:08 PM	154	19.0950
06/06/2025	5:23:16 PM	52	19.0950
06/06/2025	5:24:01 PM	46	19.0900
06/06/2025	5:24:29 PM	28	19.0950
06/06/2025	5:25:00 PM	75	19.0850
06/06/2025	5:25:00 PM	රිට	19.0850
06/06/2025	5:25:38 PM	147	19.0850
06/06/2025	5:25:38 PM	51	19.0900
06/06/2025	5:25:59 PM	104	19.0900
06/06/2025	5:26:01 PM	44	19.0900
06/06/2025	5:26:11 PM	108	19.0850
06/06/2025	5:26:43 PM	રેરિક	19.0850
06/06/2025	5:28:03 PM	13	19.0850
06/06/2025	5:28:14 PM	2	19.0900
06/06/2025	5:28:14 PM	109	19.0900
06/06/2025	5:28:36 PM	46	19.0900
06/06/2025	5:28:45 PM	8	19.0900
06/06/2025	5:28:45 PM	રૂણિ	19.0900
06/06/2025	5:28:45 PM	39	19.0950
06/06/2025	5:29:00 PM	69	19.0950
06/06/2025	5:29:01 PM	୧୫	19.0950
09/06/2025	9:03:38 AM	108	19.1250
09/06/2025	9:04:45 AM	229	19.1250
09/06/2025	9:04:45 AM	301	19.1250
09/06/2025	9:04:45 AM	106	19.1200
09/06/2025	9:05:16 AM	148	19.1350
09/06/2025	9:05:27 AM	130	19.1300
09/06/2025	9:05:28 AM	226	19.1300
09/06/2025	9:06:16 AM	153	19.1300
09/06/2025	9:06:28 AM	651	19.1200
09/06/2025	9:06:28 AM	203	19.1200
09/06/2025	9:06:28 AM	19	19.1200
09/06/2025	9:07:44 AM	45	19.1300
09/06/2025	9:08:03 AM	છેદ	19.1250
09/06/2025	9:08:03 AM	1666	19.1200
09/06/2025	9:08:03 AM	2228	19.1200
09/06/2025	9:08:03 AM	79	19.1250
09/06/2025	9:08:08 AM	350	19.1050
09/06/2025	9:08:08 AM	440	19.1050
09/06/2025	9:08:08 AM	227	19.1050
09/06/2025	9:08:08 AM	204	19.1050
09/06/2025	9:08:18 AM	103	19.1050

09/06/2025	9:08:48 AM	171	19.0900
09/06/2025	9:08:48 AM	ব	19.0950
09/06/2025	9:09:12 AM	61	19.0900
09/06/2025	9:09:12 AM	5	19.1000
09/06/2025	9:10:20 AM	83	19.0850
09/06/2025	9:10:56 AM	50	19.0700
09/06/2025	9:12:11 AM	140	19.0700
09/06/2025	9:12:15 AM	373	19.0650
09/06/2025	9:13:48 AM	2000	19.0650
09/06/2025	9:13:48 AM	2000	19.0650
09/06/2025	9:13:48 AM	1000	19.0650
09/06/2025	9:13:48 AM	500	19.0650
09/06/2025	9:13:48 AM	120	19.0650
09/06/2025	9:13:48 AM	366	19.0650
09/06/2025	9:13:53 AM	329	19.0750
09/06/2025	9:13:54 AM	65	19.0700
09/06/2025	9:13:54 AM	13	19.0750
09/06/2025	9:14:48 AM	172	19.0850
09/06/2025	9:14:52 AM	436	19.0750
09/06/2025	9:14:52 AM	137	19.0750
09/06/2025	9:15:41 AM	123	19.0850
09/06/2025	9:16:47 AM	100	19.0900
09/06/2025	9:16:47 AM	ব	19.0900
09/06/2025	9:16:51 AM	વેરે	19.0900
09/06/2025	9:16:51 AM	334	19.0950
09/06/2025	9:16:52 AM	312	19.0850
09/06/2025	9:17:35 AM	506	19.0800
09/06/2025	9:18:22 AM	249	19.0800
09/06/2025	9:18:22 AM	627	19.0800
09/06/2025	9:19:59 AM	127	19.0550
09/06/2025	9:20:01 AM	112	19.0450
09/06/2025	9:20:01 AM	5	19.0500
09/06/2025	9:20:09 AM	80	19.0600
09/06/2025	9:20:12 AM	196	19.0650
09/06/2025	9:20:16 AM	109	19.0700
09/06/2025	9:20:16 AM	85	19.0700
09/06/2025	9:20:16 AM	18	19.0700
09/06/2025	9:20:38 AM	130	19.0650
09/06/2025	9:21:04 AM	202	19.0750
09/06/2025	9:21:04 AM	76	19.0750
09/06/2025	9:21:15 AM	180	19.0700
09/06/2025	9:21:32 AM	ರಿಕ	19.0700
09/06/2025	9:21:54 AM	394	19.0650
09/06/2025	9:21:54 AM	61	19.0700
09/06/2025	9:22:16 AM	87	19.0700
09/06/2025	9:22:31 AM	39	19.0850
09/06/2025	9:22:31 AM	286	19.0850
09/06/2025	9:22:32 AM	214	19.0900
09/06/2025	9:23:19 AM	186	19.1000

09/06/2025	9:23:19 AM	457	19.0950
09/06/2025	9:23:51 AM	160	19.0900
09/06/2025	9:23:51 AM	876	19.0900
09/06/2025	9:23:53 AM	87	19.0850
09/06/2025	9:26:24 AM	130	19.1150
09/06/2025	9:26:24 AM	350	19.1150
09/06/2025	9:26:24 AM	191	19.1150
09/06/2025	9:26:24 AM	571	19.1150
09/06/2025	9:27:14 AM	688	19.1050
09/06/2025	9:28:51 AM	1419	19.1000
09/06/2025	9:30:06 AM	50	19.1350
09/06/2025	9:30:45 AM	298	19.1300
09/06/2025	9:30:45 AM	143	19.1300
09/06/2025	9:30:47 AM	ব	19.1350
09/06/2025	9:30:48 AM	173	19.1300
09/06/2025	9:30:48 AM	128	19.1300
09/06/2025	9:31:04 AM	40	19.1400
09/06/2025	9:31:05 AM	33	19.1400
09/06/2025	9:31:05 AM	100	19.1400
09/06/2025	9:31:05 AM	વેરિ	19.1400
09/06/2025	9:31:34 AM	126	19.1350
09/06/2025	9:31:34 AM	674	19.1450
09/06/2025	9:31:34 AM	350	19.1450
09/06/2025	9:31:34 AM	130	19.1450
09/06/2025	9:31:34 AM	972	19.1450
09/06/2025	9:31:42 AM	2293	19.1350
09/06/2025	9:31:42 AM	22	19.1350
09/06/2025	9:31:42 AM	22	19.1350
09/06/2025	9:35:32 AM	92	19.1450
09/06/2025	9:35:36 AM	131	19.1500
09/06/2025	9:37:05 AM	125	19.1400
09/06/2025	9:37:05 AM	76	19.1400
09/06/2025	9:37:05 AM	168	19.1400
09/06/2025	9:37:05 AM	85	19.1400
09/06/2025	9:37:16 AM	12	19.1400
09/06/2025	9:37:38 AM	240	19.1500
09/06/2025	9:37:47 AM	55	19.1550
09/06/2025	9:37:47 AM	1427	19.1500
09/06/2025	9:37:47 AM	145	19.1550
09/06/2025	9:38:38 AM	125	19.1600
09/06/2025	9:38:52 AM	600	19.1650
09/06/2025	9:38:52 AM	885	19.1650
09/06/2025	9:38:52 AM	330	19.1700
09/06/2025	9:38:52 AM	67	19.1700
09/06/2025	9:38:52 AM	80	19.1700
09/06/2025	9:38:53 AM	115	19.1600
09/06/2025	9:39:05 AM	65	19.1550
09/06/2025	9:39:05 AM	1532	19.1550
09/06/2025	9:41:53 AM	141	19.1650

09/06/2025	9:42:00 AM	145	19.1650
09/06/2025	9:42:35 AM	61	19.1550
09/06/2025	9:43:39 AM	17	19.1600
09/06/2025	9:43:52 AM	138	19.1600
09/06/2025	9:43:52 AM	25	19.1600
09/06/2025	9:43:57 AM	272	19.1650
09/06/2025	9:44:24 AM	126	19.1700
09/06/2025	9:44:24 AM	165	19.1750
09/06/2025	9:44:24 AM	674	19.1750
09/06/2025	9:44:24 AM	7	19.1750
09/06/2025	9:44:27 AM	633	19.1650
09/06/2025	9:44:42 AM	201	19.1600
09/06/2025	9:44:42 AM	558	19.1600
09/06/2025	9:45:34 AM	308	19.1650
09/06/2025	9:45:34 AM	209	19.1650
09/06/2025	9:45:34 AM	267	19.1650
09/06/2025	9:45:34 AM	674	19.1650
09/06/2025	9:46:42 AM	52	19.1700
09/06/2025	9:47:40 AM	120	19.1700
09/06/2025	9:47:40 AM	270	19.1700
09/06/2025	9:48:50 AM	ರಿಕ	19.1650
09/06/2025	9:48:50 AM	427	19.1650
09/06/2025	9:48:50 AM	879	19.1650
09/06/2025	9:48:50 AM	674	19.1700
09/06/2025	9:48:50 AM	21	19.1700
09/06/2025	9:48:50 AM	139	19.1700
09/06/2025	9:48:50 AM	52	19.1750
09/06/2025	9:49:34 AM	112	19.1750
09/06/2025	9:49:34 AM	11	19.1750
09/06/2025	9:50:25 AM	70	19.1900
09/06/2025	9:50:25 AM	176	19.1900
09/06/2025	9:50:25 AM	1000	19.1900
09/06/2025	9:50:25 AM	170	19.1900
09/06/2025	9:50:25 AM	479	19.1900
09/06/2025	9:50:25 AM	120	19.1900
09/06/2025	9:50:25 AM	14	19.1900
09/06/2025	9:50:52 AM	193	19.1800
09/06/2025	9:50:52 AM	598	19.1800
09/06/2025	9:51:19 AM	1031	19.1750
09/06/2025	9:51:19 AM	615	19.1750
09/06/2025	9:54:55 AM	62	19.1800
09/06/2025	9:55:32 AM	168	19.1750
09/06/2025	9:55:32 AM	ー	19.1750
09/06/2025	9:56:50 AM	94	19.1650
09/06/2025	9:56:50 AM	111	19.1750
09/06/2025	9:57:05 AM	82	19.1750
09/06/2025	9:57:11 AM	104	19.1700
09/06/2025	9:57:11 AM	113	19.1700
09/06/2025	9:59:18 AM	33	19.1700

09/06/2025	10:00:39 AM	230	19.1650
09/06/2025	10:00:40 AM	174	19.1600
09/06/2025	10:01:01 AM	1321	19.1550
09/06/2025	10:01:01 AM	249	19.1550
09/06/2025	10:01:36 AM	500	19.1400
09/06/2025	10:01:36 AM	1054	19.1400
09/06/2025	10:01:36 AM	441	19.1400
09/06/2025	10:01:36 AM	28	19.1450
09/06/2025	10:01:49 AM	56	19.1400
09/06/2025	10:01:49 AM	26	19.1450
09/06/2025	10:02:04 AM	331	19.1500
09/06/2025	10:02:22 AM	900	19.1400
09/06/2025	10:02:22 AM	285	19.1400
09/06/2025	10:02:30 AM	800	19.1350
09/06/2025	10:02:30 AM	1233	19.1350
09/06/2025	10:03:12 AM	810	19.1200
09/06/2025	10:03:12 AM	572	19.1200
09/06/2025	10:03:16 AM	260	19.1200
09/06/2025	10:03:16 AM	122	19.1200
09/06/2025	10:03:49 AM	84	19.1250
09/06/2025	10:03:54 AM	130	19.1150
09/06/2025	10:05:05 AM	36	19.1300
09/06/2025	10:05:07 AM	245	19.1250
09/06/2025	10:05:41 AM	350	19.1400
09/06/2025	10:05:41 AM	165	19.1400
09/06/2025	10:05:41 AM	479	19.1400
09/06/2025	10:05:41 AM	105	19.1400
09/06/2025	10:06:13 AM	195	19.1500
09/06/2025	10:07:32 AM	79	19.1500
09/06/2025	10:09:20 AM	109	19.1450
09/06/2025	10:09:20 AM	55	19.1450
09/06/2025	10:09:21 AM	15	19.1500
09/06/2025	10:09:23 AM	112	19.1500
09/06/2025	10:09:23 AM	231	19.1500
09/06/2025	10:09:48 AM	26	19.1500
09/06/2025	10:11:08 AM	56	19.1500
09/06/2025	10:11:08 AM	56	19.1500
09/06/2025	10:12:55 AM	69	19.1500
09/06/2025	10:12:55 AM	83	19.1500
09/06/2025	10:14:25 AM	90	19.1550
09/06/2025	10:17:06 AM	40	19.1600
09/06/2025	10:17:06 AM	49	19.1600
09/06/2025	10:18:08 AM	છેર	19.1550
09/06/2025	10:18:08 AM	60	19.1550
09/06/2025	10:18:49 AM	73	19.1600
09/06/2025	10:18:49 AM	928	19.1550
09/06/2025	10:18:50 AM	ന	19.1550
09/06/2025	10:19:17 AM	159	19.1450
09/06/2025	10:19:17 AM	158	19.1450

09/06/2025	10:20:21 AM	73	19.1400
09/06/2025	10:20:21 AM	251	19.1400
09/06/2025	10:20:21 AM	572	19.1400
09/06/2025	10:20:21 AM	323	19.1400
09/06/2025	10:20:21 AM	249	19.1400
09/06/2025	10:20:21 AM	32	19.1400
09/06/2025	10:26:09 AM	61	19.1350
09/06/2025	10:26:09 AM	278	19.1400
09/06/2025	10:26:44 AM	135	19.1450
09/06/2025	10:26:44 AM	ব	19.1450
09/06/2025	10:26:44 AM	15	19.1450
09/06/2025	10:26:44 AM	125	19.1450
09/06/2025	10:26:44 AM	27	19.1550
09/06/2025	10:26:45 AM	320	19.1450
09/06/2025	10:27:56 AM	129	19.1400
09/06/2025	10:27:56 AM	702	19.1400
09/06/2025	10:28:03 AM	484	19.1550
09/06/2025	10:28:03 AM	67	19.1550
09/06/2025	10:28:03 AM	661	19.1550
09/06/2025	10:30:46 AM	262	19.1550
09/06/2025	10:30:54 AM	619	19.1450
09/06/2025	10:31:50 AM	10	19.1550
09/06/2025	10:31:51 AM	છેર	19.1550
09/06/2025	10:32:57 AM	79	19.1550
09/06/2025	10:34:05 AM	78	19.1450
09/06/2025	10:34:37 AM	38	19.1500
09/06/2025	10:35:23 AM	105	19.1600
09/06/2025	10:38:02 AM	138	19.1500
09/06/2025	10:38:43 AM	45	19.1550
09/06/2025	10:38:43 AM	45	19.1550
09/06/2025	10:38:43 AM	350	19.1550
09/06/2025	10:38:53 AM	1106	19.1500
09/06/2025	10:38:53 AM	77	19.1500
09/06/2025	10:39:11 AM	85	19.1450
09/06/2025	10:39:11 AM	1351	19.1450
09/06/2025	10:45:18 AM	173	19.1450
09/06/2025	10:45:19 AM	147	19.1500
09/06/2025	10:45:51 AM	61	19.1450
09/06/2025	10:46:02 AM	180	19.1500
09/06/2025	10:47:43 AM	141	19.1550
09/06/2025	10:48:07 AM	124	19.1450
09/06/2025	10:48:07 AM	582	19.1450
09/06/2025	10:49:39 AM	247	19.1400
09/06/2025	10:49:39 AM	658	19.1400
09/06/2025	10:52:57 AM	265	19.1450
09/06/2025	10:52:57 AM	350	19.1450
09/06/2025	10:52:57 AM	202	19.1500
09/06/2025	10:52:57 AM	112	19.1500
09/06/2025	10:52:57 AM	678	19.1500

09/06/2025	10:52:57 AM	436	19.1500
09/06/2025	10:53:58 AM	50	19.1450
09/06/2025	10:53:58 AM	8	19.1450
09/06/2025	10:54:46 AM	1 85	19.1550
09/06/2025	10:54:46 AM	790	19.1550
09/06/2025	10:54:46 AM	627	19.1550
09/06/2025	10:54:58 AM	1809	19.1500
09/06/2025	10:54:58 AM	350	19.1500
09/06/2025	10:54:58 AM	12	19.1500
09/06/2025	10:58:02 AM	465	19.1500
09/06/2025	10:58:02 AM	67	19.1500
09/06/2025	11:06:58 AM	198	19.1600
09/06/2025	11:06:58 AM	100	19.1600
09/06/2025	11:06:58 AM	327	19.1600
09/06/2025	11:06:58 AM	177	19.1600
09/06/2025	11:06:58 AM	51	19.1600
09/06/2025	11:08:13 AM	90	19.1550
09/06/2025	11:08:16 AM	122	19.1500
09/06/2025	11:08:57 AM	83	19.1550
09/06/2025	11:08:57 AM	113	19.1550
09/06/2025	11:09:00 AM	165	19.1600
09/06/2025	11:09:00 AM	257	19.1600
09/06/2025	11:09:00 AM	85	19.1600
09/06/2025	11:09:13 AM	269	19.1500
09/06/2025	11:09:13 AM	1 85	19.1500
09/06/2025	11:13:06 AM	504	19.1550
09/06/2025	11:13:06 AM	1 ਹੈ 5	19.1600
09/06/2025	11:13:06 AM	43	19.1600
09/06/2025	11:13:06 AM	97	19.1600
09/06/2025	11:14:55 AM	111	19.1600
09/06/2025	11:15:51 AM	124	19.1500
09/06/2025	11:16:05 AM	100	19.1550
09/06/2025	11:16:05 AM	888	19.1550
09/06/2025	11:16:05 AM	റ	19.1600
09/06/2025	11:16:05 AM	192	19.1600
09/06/2025	11:16:05 AM	196	19.1600
09/06/2025	11:16:05 AM	15	19.1600
09/06/2025	11:16:05 AM	64	19.1600
09/06/2025	11:17:06 AM	254	19.1500
09/06/2025	11:18:15 AM	350	19.1600
09/06/2025	11:18:48 AM	207	19.1600
09/06/2025	11:18:48 AM	133	19.1600
09/06/2025	11:19:51 AM	111	19.1600
09/06/2025	11:19:51 AM	114	19.1600
09/06/2025	11:19:57 AM	123	19.1600
09/06/2025	11:20:27 AM	700	19.1700
09/06/2025	11:20:27 AM	202	19.1700
09/06/2025	11:20:27 AM	223	19.1700
09/06/2025	11:20:27 AM	225	19.1700

09/06/2025	11:20:27 AM	359	19.1700
09/06/2025	11:20:27 AM	279	19.1700
09/06/2025	11:20:27 AM	988	19.1700
09/06/2025	11:20:27 AM	294	19.1700
09/06/2025	11:20:27 AM	479	19.1700
09/06/2025	11:20:27 AM	661	19.1700
09/06/2025	11:20:27 AM	5426	19.1600
09/06/2025	11:20:27 AM	614	19.1650
09/06/2025	11:20:27 AM	982	19.1550
09/06/2025	11:20:27 AM	2	19.1550
09/06/2025	11:20:27 AM	445	19.1550
09/06/2025	11:24:53 AM	166	19.1550
09/06/2025	11:24:53 AM	152	19.1550
09/06/2025	11:24:53 AM	235	19.1550
09/06/2025	11:24:54 AM	088	19.1600
09/06/2025	11:24:54 AM	197	19.1600
09/06/2025	11:24:54 AM	211	19.1600
09/06/2025	11:24:54 AM	16	19.1600
09/06/2025	11:25:05 AM	1235	19.1500
09/06/2025	11:33:32 AM	198	19.1500
09/06/2025	11:33:32 AM	2	19.1500
09/06/2025	11:33:32 AM	87	19.1500
09/06/2025	11:33:33 AM	38	19.1500
09/06/2025	11:34:07 AM	81	19.1450
09/06/2025	11:35:00 AM	32	19.1550
09/06/2025	11:35:58 AM	116	19.1600
09/06/2025	11:35:58 AM	୧୨୮	19.1600
09/06/2025	11:35:58 AM	162	19.1600
09/06/2025	11:39:59 AM	61	19.1600
09/06/2025	11:39:59 AM	175	19.1600
09/06/2025	11:40:10 AM	307	19.1600
09/06/2025	11:40:51 AM	61	19.1550
09/06/2025	11:40:51 AM	100	19.1650
09/06/2025	11:40:51 AM	120	19.1650
09/06/2025	11:40:51 AM	65	19.1600
09/06/2025	11:40:51 AM	249	19.1600
09/06/2025	11:41:49 AM	52	19.1600
09/06/2025	11:43:27 AM	118	19.1550
09/06/2025	11:43:27 AM	ব	19.1600
09/06/2025	11:43:34 AM	217	19.1600
09/06/2025	11:43:34 AM	184	19.1600
09/06/2025	11:43:34 AM	35	19.1600
09/06/2025	11:43:34 AM	215	19.1600
09/06/2025	11:43:34 AM	130	19.1600
09/06/2025	11:43:34 AM	101	19.1600
09/06/2025	11:44:42 AM	37	19.1600
09/06/2025	11:44:42 AM	44	19.1600
09/06/2025	11:45:11 AM	179	19.1750
09/06/2025	11:45:11 AM	479	19.1750

09/06/2025	11:45:11 AM	40	19.1750
09/06/2025	11:46:32 AM	200	19.1800
09/06/2025	11:46:33 AM	523	19.1800
09/06/2025	11:46:33 AM	104	19.1800
09/06/2025	11:47:06 AM	70	19.1800
09/06/2025	11:47:16 AM	214	19.1800
09/06/2025	11:48:03 AM	131	19.1750
09/06/2025	11:48:03 AM	8	19.1800
09/06/2025	11:48:36 AM	વેરે	19.1800
09/06/2025	11:50:13 AM	56	19.1700
09/06/2025	11:50:13 AM	561	19.1700
09/06/2025	11:50:56 AM	94	19.1750
09/06/2025	11:50:56 AM	211	19.1750
09/06/2025	11:51:10 AM	391	19.1800
09/06/2025	11:51:10 AM	469	19.1800
09/06/2025	11:53:29 AM	207	19.1850
09/06/2025	11:53:29 AM	106	19.1850
09/06/2025	11:53:29 AM	109	19.1800
09/06/2025	11:54:25 AM	272	19.1850
09/06/2025	11:54:25 AM	362	19.1850
09/06/2025	11:54:25 AM	127	19.1850
09/06/2025	11:54:47 AM	222	19.1800
09/06/2025	11:55:10 AM	270	19.1850
09/06/2025	11:56:31 AM	54	19.1800
09/06/2025	11:57:04 AM	59	19.1750
09/06/2025	11:57:04 AM	817	19.1750
09/06/2025	12:01:14 PM	159	19.1800
09/06/2025	12:01:14 PM	179	19.1800
09/06/2025	12:01:14 PM	363	19.1800
09/06/2025	12:01:14 PM	650	19.1800
09/06/2025	12:02:40 PM	558	19.1700
09/06/2025	12:07:06 PM	187	19.1700
09/06/2025	12:07:06 PM	37	19.1800
09/06/2025	12:10:17 PM	1	19.1800
09/06/2025	12:10:17 PM	117	19.1800
09/06/2025	12:11:23 PM	23	19.1800
09/06/2025	12:11:23 PM	76	19.1800
09/06/2025	12:11:41 PM	45	19.1800
09/06/2025	12:11:41 PM	75	19.1800
09/06/2025	12:12:24 PM	166	19.1800
09/06/2025	12:13:02 PM	135	19.1700
09/06/2025	12:16:23 PM	109	19.1800
09/06/2025	12:16:23 PM	48	19.1800
09/06/2025	12:17:56 PM	તે જિંદ	19.1750
09/06/2025	12:18:21 PM	76	19.1750
09/06/2025	12:20:01 PM	62	19.1800
09/06/2025	12:20:01 PM	179	19.1800
09/06/2025	12:20:01 PM	62	19.1800
09/06/2025	12:23:56 PM	138	19.1800

09/06/2025	12:26:05 PM	170	19.1750
09/06/2025	12:26:05 PM	643	19.1750
09/06/2025	12:26:28 PM	ರಿತ	19.1700
09/06/2025	12:27:07 PM	1182	19.1700
09/06/2025	12:29:18 PM	70	19.1700
09/06/2025	12:30:17 PM	148	19.1750
09/06/2025	12:32:05 PM	1183	19.1850
09/06/2025	12:32:05 PM	357	19.1850
09/06/2025	12:32:05 PM	300	19.1900
09/06/2025	12:32:05 PM	114	19.1900
09/06/2025	12:32:05 PM	રૂદિ	19.1900
09/06/2025	12:32:05 PM	47	19.1900
09/06/2025	12:33:29 PM	59	19.1850
09/06/2025	12:33:29 PM	92	19.1900
09/06/2025	12:34:57 PM	169	19.1950
09/06/2025	12:34:57 PM	140	19.1950
09/06/2025	12:34:57 PM	200	19.1950
09/06/2025	12:34:57 PM	600	19.1950
09/06/2025	12:34:57 PM	124	19.1950
09/06/2025	12:34:57 PM	34	19.1950
09/06/2025	12:35:17 PM	106	19.1950
09/06/2025	12:36:33 PM	129	19.1850
09/06/2025	12:36:33 PM	818	19.1850
09/06/2025	12:36:33 PM	236	19.1850
09/06/2025	12:36:54 PM	556	19.1800
09/06/2025	12:36:54 PM	523	19.1800
09/06/2025	12:36:54 PM	523	19.1800
09/06/2025	12:36:54 PM	225	19.1800
09/06/2025	12:43:09 PM	250	19.1900
09/06/2025	12:44:02 PM	87	19.1850
09/06/2025	12:44:02 PM	116	19.1850
09/06/2025	12:44:22 PM	87	19.1850
09/06/2025	12:44:46 PM	249	19.1800
09/06/2025	12:44:46 PM	88	19.1800
09/06/2025	12:45:56 PM	75	19.1750
09/06/2025	12:45:56 PM	87	19.1750
09/06/2025	12:46:03 PM	87	19.1700
09/06/2025	12:51:39 PM	2	19.1900
09/06/2025	12:51:39 PM	237	19.1900
09/06/2025	12:51:39 PM	213	19.1900
09/06/2025	12:51:39 PM	137	19.1850
09/06/2025	12:52:30 PM	822	19.1750
09/06/2025	12:55:53 PM	2997	19.1700
09/06/2025	12:55:53 PM	107	19.1700
09/06/2025	1:02:10 PM	220	19.1700
09/06/2025	1:03:26 PM	129	19.1550
09/06/2025	1:03:26 PM	146	19.1550
09/06/2025	1:04:04 PM	61	19.1500
09/06/2025	1:04:04 PM	70	19.1500

09/06/2025	1:10:22 PM	226	19.1500
09/06/2025	1:10:22 PM	10	19.1500
09/06/2025	1:10:59 PM	39	19.1500
09/06/2025	1:10:59 PM	49	19.1500
09/06/2025	1:12:00 PM	144	19.1500
09/06/2025	1:12:03 PM	228	19.1500
09/06/2025	1:14:42 PM	149	19.1550
09/06/2025	1:14:43 PM	152	19.1500
09/06/2025	1:15:09 PM	57	19.1550
09/06/2025	1:15:09 PM	104	19.1550
09/06/2025	1:15:09 PM	215	19.1550
09/06/2025	1:15:36 PM	42	19.1500
09/06/2025	1:15:36 PM	103	19.1500
09/06/2025	1:16:40 PM	330	19.1650
09/06/2025	1:16:40 PM	55	19.1650
09/06/2025	1:16:40 PM	195	19.1650
09/06/2025	1:16:40 PM	59	19.1650
09/06/2025	1:16:40 PM	106	19.1650
09/06/2025	1:16:40 PM	456	19.1600
09/06/2025	1:16:40 PM	109	19.1550
09/06/2025	1:16:40 PM	358	19.1550
09/06/2025	1:16:41 PM	140	19.1550
09/06/2025	1:16:41 PM	68	19.1550
09/06/2025	1:16:41 PM	211	19.1550
09/06/2025	1:16:41 PM	350	19.1550
09/06/2025	1:16:41 PM	203	19.1550
09/06/2025	1:16:41 PM	405	19.1550
09/06/2025	1:17:15 PM	1185	19.1500
09/06/2025	1:17:15 PM	637	19.1500
09/06/2025	1:17:15 PM	64	19.1500
09/06/2025	1:17:15 PM	189	19.1500
09/06/2025	1:17:15 PM	54	19.1450
09/06/2025	1:17:15 PM	84	19.1550
09/06/2025	1:17:16 PM	266	19.1550
09/06/2025	1:17:16 PM	368	19.1550
09/06/2025	1:17:16 PM	212	19.1550
09/06/2025	1:17:16 PM	421	19.1550
09/06/2025	1:17:16 PM	814	19.1550
09/06/2025	1:17:16 PM	479	19.1550
09/06/2025	1:17:16 PM	213	19.1550
09/06/2025	1:24:47 PM	87	19.1450
09/06/2025	1:24:47 PM	723	19.1450
09/06/2025	1:29:38 PM	331	19.1400
09/06/2025	1:33:19 PM	ર્દિક	19.1400
09/06/2025	1:33:19 PM	651	19.1400
09/06/2025	1:36:20 PM	44	19.1400
09/06/2025	1:36:21 PM	350	19.1450
09/06/2025	1:36:21 PM	8	19.1450
09/06/2025	1:36:21 PM	147	19.1450

1:36:40 PM 19.1500 09/06/2025 127 1:36:40 PM 69 19.1450 09/06/2025 1:36:40 PM 09/06/2025 246 19.1450 09/06/2025 1:37:59 PM 50 19.1450 1:38:17 PM 09/06/2025 259 19.1350 09/06/2025 1:38:17 PM 400 19.1350 1:38:17 PM 09/06/2025 804 19.1350 09/06/2025 1:42:20 PM 66 19.1250 1:43:11 PM 87 19.1250 09/06/2025 1:43:23 PM 19.1200 09/06/2025 527 1:43:23 PM 09/06/2025 753 19.1200 353 09/06/2025 1:43:23 PM 19.1200 09/06/2025 1:45:39 PM 19.1150 168 09/06/2025 1:45:39 PM 19.1150 189 09/06/2025 1:45:39 PM 497 19.1150 09/06/2025 1:46:17 PM 19.1100 430 529 09/06/2025 1:47:25 PM 19.1050 09/06/2025 1:47:25 PM 204 19.1050 1:47:25 PM 39 09/06/2025 19.1050 09/06/2025 1:48:28 PM 350 19.1050 829 1:48:28 PM 19.1050 09/06/2025 1:48:28 PM 09/06/2025 620 19.1050 1:48:28 PM 413 09/06/2025 19.1050 19.1050 09/06/2025 1:48:28 PM 305 09/06/2025 1:48:28 PM 77 19.1050 1:48:28 PM 09/06/2025 479 19.1050 09/06/2025 1:48:28 PM 40 19.1050 09/06/2025 1:50:57 PM 87 19.1100 1:52:46 PM 87 19.1000 09/06/2025 09/06/2025 1:53:10 PM 81 19.1000 1:53:42 PM 09/06/2025 132 19.1000 1:54:51 PM 09/06/2025 503 19.1000 09/06/2025 1:54:51 PM 422 19.1000 2:02:54 PM 09/06/2025 152 19.0950 2:02:54 PM 09/06/2025 1888 19.0950 09/06/2025 2:03:42 PM 382 19.0900 09/06/2025 2:03:42 PM 199 19.0900 09/06/2025 2:04:01 PM 87 19.0850 09/06/2025 2:04:02 PM 109 19.0850 2:04:16 PM 09/06/2025 87 19.0850 2:10:32 PM 09/06/2025 11 19.0950 09/06/2025 2:11:56 PM 139 19.1000 09/06/2025 2:12:19 PM 89 19.0900 2:12:19 PM 09/06/2025 258 19.0900 09/06/2025 2:12:19 PM 97 19.0950 09/06/2025 2:14:12 PM 442 19.0850 2:14:12 PM 09/06/2025 650 19.0850 2:14:12 PM 09/06/2025 17 19.0900
	09/06/2025	1:36:21 PM	101	19.1450

09/06/2025	2:22:36 PM	11	19.0900
09/06/2025	2:23:18 PM	125	19.0950
09/06/2025	2:23:19 PM	15	19.1000
09/06/2025	2:24:25 PM	250	19.0950
09/06/2025	2:28:07 PM	475	19.1000
09/06/2025	2:28:07 PM	148	19.1050
09/06/2025	2:28:07 PM	125	19.1050
09/06/2025	2:30:50 PM	435	19.1000
09/06/2025	2:30:51 PM	694	19.1000
09/06/2025	2:31:33 PM	111	19.0950
09/06/2025	2:31:33 PM	236	19.0950
09/06/2025	2:31:33 PM	146	19.0950
09/06/2025	2:35:06 PM	2086	19.0900
09/06/2025	2:40:44 PM	271	19.1000
09/06/2025	2:40:44 PM	896	19.1000
09/06/2025	2:42:35 PM	422	19.0900
09/06/2025	2:42:52 PM	262	19.0850
09/06/2025	2:45:30 PM	1069	19.0800
09/06/2025	2:45:30 PM	80	19.0800
09/06/2025	2:48:30 PM	134	19.0750
09/06/2025	2:48:30 PM	125	19.0750
09/06/2025	2:48:35 PM	112	19.0700
09/06/2025	2:48:35 PM	61	19.0700
09/06/2025	2:48:35 PM	336	19.0700
09/06/2025	2:49:57 PM	87	19.0700
09/06/2025	2:49:57 PM	87	19.0700
09/06/2025	2:53:18 PM	271	19.0650
09/06/2025	2:55:14 PM	2500	19.0650
09/06/2025	2:55:14 PM	270	19.0650
09/06/2025	2:56:23 PM	172	19.0600
09/06/2025	2:56:23 PM	1968	19.0600
09/06/2025	2:59:46 PM	387	19.0550
09/06/2025	2:59:46 PM	340	19.0550
09/06/2025	3:12:14 PM	295	19.0700
09/06/2025	3:12:46 PM	106	19.0700
09/06/2025	3:13:40 PM	371	19.0800
09/06/2025	3:14:12 PM	117	19.0750
09/06/2025	3:14:27 PM	57	19.0700
09/06/2025	3:17:20 PM	350	19.0750
09/06/2025	3:17:20 PM	350	19.0750
09/06/2025	3:17:20 PM	70	19.0750
09/06/2025	3:21:10 PM	31	19.0700
09/06/2025	3:21:10 PM	20	19.0700
09/06/2025	3:23:52 PM	163	19.0700
09/06/2025	3:23:52 PM	685	19.0700
09/06/2025	3:27:49 PM	141	19.0800
09/06/2025	3:27:59 PM	44	19.0750
09/06/2025	3:27:59 PM	347	19.0750
09/06/2025	3:31:26 PM	139	19.0700

09/06/2025	3:31:26 PM	501	19.0700
09/06/2025	3:34:21 PM	476	19.0750
09/06/2025	3:36:21 PM	198	19.0850
09/06/2025	3:36:21 PM	215	19.0850
09/06/2025	3:36:21 PM	139	19.0850
09/06/2025	3:38:38 PM	231	19.0800
09/06/2025	3:38:38 PM	109	19.0800
09/06/2025	3:38:44 PM	523	19.0750
09/06/2025	3:38:44 PM	1119	19.0750
09/06/2025	3:43:07 PM	58	19.0850
09/06/2025	3:44:07 PM	331	19.0850
09/06/2025	3:44:08 PM	273	19.0900
09/06/2025	3:44:48 PM	240	19.0950
09/06/2025	3:44:48 PM	206	19.0950
09/06/2025	3:44:48 PM	214	19.0950
09/06/2025	3:44:48 PM	129	19.0950
09/06/2025	3:45:48 PM	116	19.0950
09/06/2025	3:45:48 PM	350	19.0950
09/06/2025	3:46:46 PM	876	19.0900
09/06/2025	3:46:46 PM	1139	19.0900
09/06/2025	3:48:40 PM	168	19.0850
09/06/2025	3:48:40 PM	2308	19.0850
09/06/2025	3:50:21 PM	138	19.0850
09/06/2025	3:50:21 PM	331	19.0850
09/06/2025	3:50:55 PM	441	19.0800
09/06/2025	3:50:55 PM	2407	19.0800
09/06/2025	3:54:51 PM	33	19.0750
09/06/2025	3:54:54 PM	140	19.0700
09/06/2025	3:54:54 PM	1076	19.0700
09/06/2025	3:57:28 PM	134	19.0700
09/06/2025	3:57:28 PM	204	19.0700
09/06/2025	3:58:15 PM	946	19.0650
09/06/2025	3:58:15 PM	135	19.0650
09/06/2025	3:58:15 PM	264	19.0650
09/06/2025	4:00:40 PM	679	19.0700
09/06/2025	4:01:42 PM	170	19.0700
09/06/2025	4:01:42 PM	142	19.0700
09/06/2025	4:02:24 PM	137	19.0700
09/06/2025	4:02:24 PM	134	19.0700
09/06/2025	4:02:36 PM	198	19.0650
09/06/2025	4:03:38 PM	198	19.0650
09/06/2025	4:09:36 PM	304	19.0750
09/06/2025	4:09:57 PM	362	19.0650
09/06/2025	4:12:06 PM	8	19.0700
09/06/2025	4:12:50 PM	1506	19.0600
09/06/2025	4:12:50 PM	877	19.0600
09/06/2025	4:13:24 PM	1030	19.0550
09/06/2025	4:14:08 PM	1402	19.0550
09/06/2025	4:16:18 PM	500	19.0500

09/06/2025	4:16:18 PM	1594	19.0500
09/06/2025	4:16:18 PM	350	19.0500
09/06/2025	4:16:18 PM	82	19.0550
09/06/2025	4:16:18 PM	87	19.0550
09/06/2025	4:16:18 PM	990	19.0550
09/06/2025	4:16:18 PM	604	19.0550
09/06/2025	4:16:18 PM	243	19.0550
09/06/2025	4:16:18 PM	54	19.0550
09/06/2025	4:17:11 PM	390	19.0600
09/06/2025	4:17:11 PM	297	19.0600
09/06/2025	4:19:08 PM	434	19.0600
09/06/2025	4:19:08 PM	39	19.0650
09/06/2025	4:21:40 PM	31	19.0700
09/06/2025	4:21:40 PM	466	19.0700
09/06/2025	4:21:56 PM	507	19.0600
09/06/2025	4:21:56 PM	143	19.0600
09/06/2025	4:23:54 PM	47	19.0650
09/06/2025	4:23:54 PM	5	19.0650
09/06/2025	4:25:15 PM	2306	19.0550
09/06/2025	4:27:55 PM	2869	19.0500
09/06/2025	4:30:53 PM	291	19.0650
09/06/2025	4:30:53 PM	22	19.0650
09/06/2025	4:30:53 PM	350	19.0650
09/06/2025	4:30:53 PM	157	19.0650
09/06/2025	4:30:53 PM	317	19.0650
09/06/2025	4:31:12 PM	970	19.0750
09/06/2025	4:31:12 PM	44	19.0750
09/06/2025	4:31:17 PM	870	19.0650
09/06/2025	4:31:17 PM	1034	19.0650
09/06/2025	4:31:20 PM	350	19.0650
09/06/2025	4:31:20 PM	1905	19.0650
09/06/2025	4:31:35 PM	470	19.0600
09/06/2025	4:31:35 PM	1831	19.0600
09/06/2025	4:31:35 PM	168	19.0600
09/06/2025	4:34:20 PM	351	19.0700
09/06/2025	4:34:50 PM	206	19.0700
09/06/2025	4:34:50 PM	244	19.0700
09/06/2025	4:35:25 PM	265	19.0650
09/06/2025	4:37:16 PM	2587	19.0600
09/06/2025	4:37:16 PM	1631	19.0600
09/06/2025	4:42:34 PM	16	19.0550
09/06/2025	4:42:35 PM	118	19.0550
09/06/2025	4:42:35 PM	579	19.0600
09/06/2025	4:45:13 PM	338	19.0650
09/06/2025	4:45:13 PM	286	19.0650
09/06/2025	4:45:45 PM	144	19.0600
09/06/2025	4:45:45 PM	1866	19.0600
09/06/2025	4:45:45 PM	1930	19.0600
09/06/2025	4:48:43 PM	187	19.0600

09/06/2025	4:50:23 PM	249	19.0550
09/06/2025	4:51:49 PM	84	19.0650
09/06/2025	4:52:15 PM	599	19.0550
09/06/2025	4:52:39 PM	236	19.0600
09/06/2025	4:52:39 PM	165	19.0600
09/06/2025	4:52:39 PM	234	19.0550
09/06/2025	4:53:05 PM	217	19.0600
09/06/2025	4:54:02 PM	456	19.0550
09/06/2025	4:54:28 PM	261	19.0500
09/06/2025	4:54:51 PM	1011	19.0500
09/06/2025	4:54:51 PM	1196	19.0500
09/06/2025	4:54:51 PM	1129	19.0500
09/06/2025	4:54:51 PM	290	19.0550
09/06/2025	4:58:10 PM	4216	19.0450
09/06/2025	5:00:24 PM	479	19.0600
09/06/2025	5:00:24 PM	74	19.0600
09/06/2025	5:00:31 PM	350	19.0550
09/06/2025	5:00:31 PM	1178	19.0550
09/06/2025	5:00:31 PM	449	19.0550
09/06/2025	5:00:32 PM	350	19.0600
09/06/2025	5:00:32 PM	465	19.0600
09/06/2025	5:00:59 PM	272	19.0550
09/06/2025	5:01:15 PM	368	19.0550
09/06/2025	5:01:15 PM	155	19.0550
09/06/2025	5:01:15 PM	197	19.0550
09/06/2025	5:01:42 PM	260	19.0500
09/06/2025	5:01:42 PM	1198	19.0500
09/06/2025	5:01:42 PM	625	19.0500
09/06/2025	5:01:42 PM	350	19.0500
09/06/2025	5:01:42 PM	70	19.0500
09/06/2025	5:03:29 PM	139	19.0400
09/06/2025	5:03:34 PM	161	19.0400
09/06/2025	5:03:34 PM	46	19.0400
09/06/2025	5:03:34 PM	3008	19.0400
09/06/2025	5:03:55 PM	2657	19.0350
09/06/2025	5:03:55 PM	172	19.0350
09/06/2025	5:09:09 PM	250	19.0300
09/06/2025	5:09:14 PM	495	19.0300
09/06/2025	5:09:14 PM	721	19.0300
09/06/2025	5:09:14 PM	59	19.0300
09/06/2025	5:09:31 PM	263	19.0250
09/06/2025	5:09:31 PM	56	19.0300
09/06/2025	5:10:28 PM	276	19.0300
09/06/2025	5:10:28 PM	276	19.0300
09/06/2025	5:10:30 PM	148	19.0300
09/06/2025	5:10:30 PM	73	19.0350
09/06/2025	5:11:13 PM	173	19.0250
09/06/2025	5:11:28 PM	81	19.0350
09/06/2025	5:11:28 PM	350	19.0400

09/06/2025	5:11:28 PM	165	19.0400
09/06/2025	5:11:32 PM	1259	19.0450
09/06/2025	5:11:33 PM	2093	19.0400
09/06/2025	5:11:33 PM	350	19.0400
09/06/2025	5:11:33 PM	350	19.0400
09/06/2025	5:11:33 PM	350	19.0400
09/06/2025	5:11:33 PM	301	19.0400
09/06/2025	5:11:33 PM	39	19.0400
09/06/2025	5:11:36 PM	1062	19.0350
09/06/2025	5:11:36 PM	235	19.0350
09/06/2025	5:11:36 PM	779	19.0350
09/06/2025	5:12:00 PM	484	19.0350
09/06/2025	5:12:00 PM	350	19.0350
09/06/2025	5:12:16 PM	1256	19.0300
09/06/2025	5:13:10 PM	1819	19.0250
09/06/2025	5:16:18 PM	100	19.0450
09/06/2025	5:17:26 PM	86	19.0450
09/06/2025	5:17:28 PM	174	19.0450
09/06/2025	5:17:28 PM	748	19.0450
09/06/2025	5:17:28 PM	26	19.0450
09/06/2025	5:17:28 PM	53	19.0450
09/06/2025	5:17:32 PM	211	19.0400
09/06/2025	5:19:36 PM	325	19.0500
09/06/2025	5:19:36 PM	509	19.0550
09/06/2025	5:19:57 PM	350	19.0600
09/06/2025	5:19:57 PM	179	19.0600
09/06/2025	5:19:57 PM	1328	19.0550
09/06/2025	5:19:57 PM	140	19.0550
09/06/2025	5:21:28 PM	1312	19.0500
09/06/2025	5:21:28 PM	1031	19.0500
09/06/2025	5:21:28 PM	259	19.0550
09/06/2025	5:21:28 PM	148	19.0600
09/06/2025	5:21:50 PM	1219	19.0550
09/06/2025	5:21:52 PM	560	19.0550
09/06/2025	5:21:52 PM	369	19.0550
09/06/2025	5:23:55 PM	350	19.0650
09/06/2025	5:23:55 PM	207	19.0650
09/06/2025	5:25:16 PM	595	19.0600
09/06/2025	5:26:27 PM	277	19.0650
09/06/2025	5:26:38 PM	310	19.0650
09/06/2025	5:26:38 PM	109	19.0650
09/06/2025	5:27:05 PM	162	19.0600
09/06/2025	5:27:05 PM	ರಿಕ	19.0650
09/06/2025	5:27:48 PM	668	19.0600
09/06/2025	5:27:48 PM	20	19.0650
09/06/2025	5:28:16 PM	185	19.0600
09/06/2025	5:28:52 PM	293	19.0600
09/06/2025	5:28:52 PM	233	19.0650
10/06/2025	9:02:28 AM	142	19.0450

10/06/2025	9:02:38 AM	137	19.0550
10/06/2025	9:02:38 AM	167	19.0550
10/06/2025	9:02:54 AM	245	19.0550
10/06/2025	9:03:03 AM	152	19.0650
10/06/2025	9:03:35 AM	160	19.0600
10/06/2025	9:04:16 AM	577	19.0600
10/06/2025	9:05:05 AM	147	19.0550
10/06/2025	9:05:05 AM	60	19.0550
10/06/2025	9:05:05 AM	51	19.0600
10/06/2025	9:06:07 AM	211	19.0600
10/06/2025	9:06:37 AM	ર્દિક	19.0550
10/06/2025	9:06:51 AM	350	19.0650
10/06/2025	9:06:51 AM	57	19.0650
10/06/2025	9:07:00 AM	39	19.0650
10/06/2025	9:07:25 AM	716	19.0450
10/06/2025	9:07:25 AM	602	19.0400
10/06/2025	9:07:25 AM	332	19.0400
10/06/2025	9:07:25 AM	350	19.0350
10/06/2025	9:07:28 AM	842	19.0300
10/06/2025	9:07:28 AM	470	19.0250
10/06/2025	9:07:28 AM	65	19.0250
10/06/2025	9:07:28 AM	801	19.0250
10/06/2025	9:08:31 AM	103	19.0100
10/06/2025	9:08:44 AM	89	19.0200
10/06/2025	9:09:00 AM	302	19.0300
10/06/2025	9:09:01 AM	145	19.0350
10/06/2025	9:09:37 AM	146	19.0600
10/06/2025	9:10:15 AM	138	19.0400
10/06/2025	9:10:15 AM	10	19.0450
10/06/2025	9:11:12 AM	196	19.0500
10/06/2025	9:11:12 AM	320	19.0500
10/06/2025	9:11:12 AM	190	19.0500
10/06/2025	9:11:12 AM	882	19.0450
10/06/2025	9:11:12 AM	83	19.0350
10/06/2025	9:11:12 AM	208	19.0350
10/06/2025	9:11:12 AM	260	19.0300
10/06/2025	9:11:12 AM	1578	19.0300
10/06/2025	9:11:12 AM	2249	19.0250
10/06/2025	9:14:16 AM	74	19.0400
10/06/2025	9:14:27 AM	467	19.0450
10/06/2025	9:14:27 AM	135	19.0400
10/06/2025	9:14:27 AM	1480	19.0400
10/06/2025	9:15:09 AM	230	19.0400
10/06/2025	9:15:09 AM	211	19.0400
10/06/2025	9:15:57 AM	313	19.0500
10/06/2025	9:15:57 AM	71	19.0500
10/06/2025	9:15:57 AM	128	19.0500
10/06/2025	9:16:27 AM	133	19.0400
10/06/2025	9:16:32 AM	312	19.0350

10/06/2025	9:16:32 AM	332	19.0350
10/06/2025	9:16:32 AM	4649	19.0300
10/06/2025	9:16:32 AM	456	19.0300
10/06/2025	9:18:20 AM	321	19.0300
10/06/2025	9:18:20 AM	201	19.0300
10/06/2025	9:20:52 AM	110	19.0150
10/06/2025	9:20:52 AM	155	19.0150
10/06/2025	9:20:58 AM	188	19.0100
10/06/2025	9:20:58 AM	299	19.0100
10/06/2025	9:20:58 AM	28	19.0100
10/06/2025	9:20:58 AM	32	19.0100
10/06/2025	9:26:23 AM	1	19.0300
10/06/2025	9:26:50 AM	58	19.0300
10/06/2025	9:26:58 AM	52	19.0300
10/06/2025	9:27:02 AM	119	19.0350
10/06/2025	9:27:02 AM	136	19.0400
10/06/2025	9:27:02 AM	દિર	19.0400
10/06/2025	9:27:04 AM	167	19.0400
10/06/2025	9:27:04 AM	37	19.0450
10/06/2025	9:27:14 AM	లిక్	19.0400
10/06/2025	9:27:14 AM	148	19.0400
10/06/2025	9:27:14 AM	10	19.0450
10/06/2025	9:27:16 AM	119	19.0400
10/06/2025	9:27:54 AM	152	19.0350
10/06/2025	9:27:54 AM	408	19.0350
10/06/2025	9:28:16 AM	1200	19.0500
10/06/2025	9:28:16 AM	140	19.0500
10/06/2025	9:28:16 AM	175	19.0550
10/06/2025	9:28:16 AM	330	19.0550
10/06/2025	9:28:16 AM	367	19.0550
10/06/2025	9:28:16 AM	323	19.0550
10/06/2025	9:28:16 AM	313	19.0550
10/06/2025	9:28:16 AM	192	19.0550
10/06/2025	9:28:18 AM	இ	19.0500
10/06/2025	9:28:37 AM	148	19.0500
10/06/2025	9:29:01 AM	61	19.0400
10/06/2025	9:29:01 AM	220	19.0400
10/06/2025	9:29:14 AM	283	19.0500
10/06/2025	9:29:14 AM	326	19.0500
10/06/2025	9:29:14 AM	315	19.0500
10/06/2025	9:29:14 AM	913	19.0500
10/06/2025	9:29:14 AM	243	19.0500
10/06/2025	9:29:32 AM	96	19.0500
10/06/2025	9:29:45 AM	58	19.0450
10/06/2025	9:29:45 AM	56	19.0450
10/06/2025	9:29:48 AM	196	19.0400
10/06/2025	9:29:48 AM	151	19.0400
10/06/2025	9:29:48 AM	ব	19.0400
10/06/2025	9:29:52 AM	163	19.0400

10/06/2025	9:30:01 AM	85	19.0400
10/06/2025	9:30:01 AM	142	19.0400
10/06/2025	9:30:18 AM	156	19.0500
10/06/2025	9:30:32 AM	88	19.0500
10/06/2025	9:30:37 AM	200	19.0450
10/06/2025	9:30:37 AM	357	19.0450
10/06/2025	9:30:37 AM	335	19.0450
10/06/2025	9:31:50 AM	13	19.0500
10/06/2025	9:31:51 AM	134	19.0500
10/06/2025	9:32:29 AM	109	19.0450
10/06/2025	9:33:02 AM	101	19.0500
10/06/2025	9:33:26 AM	212	19.0500
10/06/2025	9:33:35 AM	83	19.0450
10/06/2025	9:33:35 AM	1635	19.0450
10/06/2025	9:35:07 AM	214	19.0500
10/06/2025	9:35:15 AM	182	19.0600
10/06/2025	9:35:15 AM	109	19.0600
10/06/2025	9:35:22 AM	215	19.0650
10/06/2025	9:35:26 AM	2297	19.0600
10/06/2025	9:35:26 AM	1855	19.0600
10/06/2025	9:35:26 AM	81	19.0600
10/06/2025	9:35:26 AM	273	19.0600
10/06/2025	9:35:42 AM	171	19.0650
10/06/2025	9:35:42 AM	462	19.0700
10/06/2025	9:35:42 AM	116	19.0700
10/06/2025	9:36:09 AM	225	19.0600
10/06/2025	9:36:09 AM	54	19.0600
10/06/2025	9:36:38 AM	50	19.0650
10/06/2025	9:37:21 AM	283	19.0650
10/06/2025	9:37:21 AM	38	19.0650
10/06/2025	9:37:21 AM	105	19.0650
10/06/2025	9:37:45 AM	748	19.0600
10/06/2025	9:37:45 AM	57	19.0600
10/06/2025	9:37:57 AM	60	19.0550
10/06/2025	9:37:57 AM	196	19.0550
10/06/2025	9:37:57 AM	2	19.0600
10/06/2025	9:38:43 AM	16	19.0650
10/06/2025	9:39:07 AM	11	19.0550
10/06/2025	9:39:16 AM	79	19.0600
10/06/2025	9:39:38 AM	74	19.0550
10/06/2025	9:39:38 AM	730	19.0550
10/06/2025	9:41:00 AM	20	19.0450
10/06/2025	9:41:12 AM	37	19.0500
10/06/2025	9:41:12 AM	158	19.0500
10/06/2025	9:41:22 AM	234	19.0400
10/06/2025	9:41:22 AM	727	19.0400
10/06/2025	9:41:22 AM	1217	19.0350
10/06/2025	9:41:22 AM	1114	19.0350
10/06/2025	9:43:55 AM	25	19.0100

10/06/2025	9:43:55 AM	රිම	19.0150
10/06/2025	9:44:19 AM	130	19.0200
10/06/2025	9:44:19 AM	116	19.0200
10/06/2025	9:44:22 AM	102	19.0150
10/06/2025	9:44:23 AM	105	19.0150
10/06/2025	9:44:30 AM	85	19.0100
10/06/2025	9:44:30 AM	1328	19.0100
10/06/2025	9:45:01 AM	729	19.0000
10/06/2025	9:45:01 AM	362	19.0000
10/06/2025	9:45:01 AM	350	19.0000
10/06/2025	9:45:01 AM	336	19.0000
10/06/2025	9:45:01 AM	337	19.0000
10/06/2025	9:45:01 AM	6164	19.0000
10/06/2025	9:45:01 AM	3390	19.0000
10/06/2025	9:45:01 AM	1022	19.0000
10/06/2025	9:45:01 AM	5249	19.0000
10/06/2025	9:45:01 AM	350	19.0000
10/06/2025	9:45:01 AM	228	19.0000
10/06/2025	9:56:52 AM	168	19.0400
10/06/2025	9:56:52 AM	367	19.0400
10/06/2025	9:56:52 AM	178	19.0400
10/06/2025	9:56:52 AM	દિર	19.0400
10/06/2025	9:56:53 AM	166	19.0500
10/06/2025	9:56:54 AM	174	19.0450
10/06/2025	9:56:54 AM	31	19.0500
10/06/2025	9:57:13 AM	184	19.0600
10/06/2025	9:57:15 AM	148	19.0650
10/06/2025	9:57:15 AM	5	19.0650
10/06/2025	9:57:15 AM	345	19.0650
10/06/2025	9:57:15 AM	340	19.0600
10/06/2025	9:57:15 AM	472	19.0600
10/06/2025	9:57:15 AM	38	19.0600
10/06/2025	9:58:20 AM	27	19.0500
10/06/2025	9:58:20 AM	125	19.0550
10/06/2025	9:58:20 AM	118	19.0600
10/06/2025	9:58:37 AM	211	19.0550
10/06/2025	9:58:37 AM	648	19.0550
10/06/2025	9:58:42 AM	198	19.0500
10/06/2025	9:58:42 AM	1237	19.0500
10/06/2025	10:02:16 AM	195	19.0400
10/06/2025	10:02:23 AM	73	19.0400
10/06/2025	10:02:23 AM	47	19.0400
10/06/2025	10:03:11 AM	71	19.0450
10/06/2025	10:03:11 AM	33	19.0450
10/06/2025	10:03:18 AM	88	19.0400
10/06/2025	10:03:18 AM	770	19.0400
10/06/2025	10:03:42 AM	117	19.0350
10/06/2025	10:03:42 AM	1070	19.0350
10/06/2025	10:06:09 AM	350	19.0300

10/06/2025	10:06:09 AM	86	19.0300
10/06/2025	10:06:09 AM	109	19.0300
10/06/2025	10:06:25 AM	115	19.0350
10/06/2025	10:07:25 AM	104	19.0350
10/06/2025	10:07:38 AM	135	19.0300
10/06/2025	10:07:45 AM	512	19.0350
10/06/2025	10:07:45 AM	999	19.0400
10/06/2025	10:07:45 AM	309	19.0400
10/06/2025	10:07:45 AM	350	19.0400
10/06/2025	10:07:45 AM	206	19.0400
10/06/2025	10:08:06 AM	247	19.0300
10/06/2025	10:08:06 AM	740	19.0300
10/06/2025	10:08:06 AM	83	19.0300
10/06/2025	10:08:06 AM	557	19.0300
10/06/2025	10:08:14 AM	169	19.0250
10/06/2025	10:08:14 AM	2935	19.0250
10/06/2025	10:09:02 AM	1811	19.0200
10/06/2025	10:09:02 AM	ട് 3	19.0200
10/06/2025	10:10:40 AM	1847	19.0150
10/06/2025	10:10:40 AM	1427	19.0150
10/06/2025	10:11:26 AM	136	19.0150
10/06/2025	10:11:45 AM	510	19.0100
10/06/2025	10:13:01 AM	430	19.0000
10/06/2025	10:13:01 AM	2890	19.0000
10/06/2025	10:13:41 AM	329	18.9950
10/06/2025	10:13:41 AM	123	18.9950
10/06/2025	10:13:44 AM	266	18.9900
10/06/2025	10:13:44 AM	ರಿನ	18.9900
10/06/2025	10:13:44 AM	59	18.9900
10/06/2025	10:13:45 AM	છેદ	18.9850
10/06/2025	10:14:01 AM	2245	18.9800
10/06/2025	10:14:01 AM	416	18.9800
10/06/2025	10:14:04 AM	1207	18.9700
10/06/2025	10:14:04 AM	707	18.9700
10/06/2025	10:14:06 AM	625	18.9700
10/06/2025	10:14:06 AM	124	18.9700
10/06/2025	10:14:06 AM	151	18.9700
10/06/2025	10:14:18 AM	60	18.9650
10/06/2025	10:14:18 AM	904	18.9650
10/06/2025	10:14:18 AM	258	18.9650
10/06/2025	10:14:23 AM	1454	18.9600
10/06/2025	10:14:23 AM	365	18.9600
10/06/2025	10:14:23 AM	59	18.9600
10/06/2025	10:14:52 AM	77	18.9700
10/06/2025	10:15:01 AM	150	18.9650
10/06/2025	10:15:01 AM	423	18.9650
10/06/2025	10:15:01 AM	344	18.9650
10/06/2025	10:15:38 AM	84	18.9800
10/06/2025	10:16:28 AM	263	18.9800

10/06/2025	10:16:56 AM	200	18.9750
10/06/2025	10:17:16 AM	304	18.9900
10/06/2025	10:18:47 AM	666	18.9800
10/06/2025	10:18:47 AM	673	18.9800
10/06/2025	10:18:47 AM	1336	18.9800
10/06/2025	10:19:55 AM	40	18.9950
10/06/2025	10:20:20 AM	481	19.0050
10/06/2025	10:20:20 AM	106	19.0050
10/06/2025	10:21:01 AM	89	19.0000
10/06/2025	10:21:01 AM	334	19.0000
10/06/2025	10:21:01 AM	564	19.0000
10/06/2025	10:22:03 AM	186	19.0050
10/06/2025	10:22:03 AM	310	19.0050
10/06/2025	10:22:03 AM	198	19.0050
10/06/2025	10:24:11 AM	150	19.0050
10/06/2025	10:24:11 AM	752	19.0050
10/06/2025	10:24:11 AM	27	19.0050
10/06/2025	10:26:35 AM	150	19.0150
10/06/2025	10:26:35 AM	173	19.0150
10/06/2025	10:26:52 AM	266	19.0150
10/06/2025	10:26:52 AM	355	19.0150
10/06/2025	10:27:49 AM	288	19.0150
10/06/2025	10:27:49 AM	389	19.0150
10/06/2025	10:29:45 AM	35	19.0150
10/06/2025	10:30:09 AM	116	19.0250
10/06/2025	10:30:09 AM	284	19.0250
10/06/2025	10:31:16 AM	224	19.0450
10/06/2025	10:31:46 AM	77	19.0400
10/06/2025	10:31:46 AM	751	19.0400
10/06/2025	10:31:46 AM	172	19.0350
10/06/2025	10:31:46 AM	1942	19.0350
10/06/2025	10:45:26 AM	67	19.0300
10/06/2025	10:45:30 AM	ਰੂੰ	19.0300
10/06/2025	10:45:32 AM	172	19.0400
10/06/2025	10:45:32 AM	31	19.0400
10/06/2025	10:46:12 AM	84	19.0350
10/06/2025	10:46:12 AM	82	19.0350
10/06/2025	10:46:44 AM	ー	19.0400
10/06/2025	10:46:57 AM	133	19.0300
10/06/2025	10:46:57 AM	759	19.0300
10/06/2025	10:47:14 AM	37	19.0250
10/06/2025	10:47:14 AM	1114	19.0250
10/06/2025	10:47:14 AM	1014	19.0250
10/06/2025	10:54:01 AM	172	19.0050
10/06/2025	10:54:01 AM	381	19.0050
10/06/2025	10:54:01 AM	298	19.0050
10/06/2025	10:54:01 AM	801	19.0050
10/06/2025	10:54:01 AM	1140	19.0050
10/06/2025	10:54:01 AM	249	19.0050

10/06/2025	10:54:01 AM	422	19.0050
10/06/2025	10:54:01 AM	82	19.0050
10/06/2025	10:56:15 AM	169	18.9850
10/06/2025	10:56:46 AM	340	18.9950
10/06/2025	10:56:46 AM	130	18.9950
10/06/2025	10:56:46 AM	117	18.9950
10/06/2025	10:57:15 AM	124	19.0000
10/06/2025	10:57:15 AM	106	19.0000
10/06/2025	10:57:17 AM	60	18.9950
10/06/2025	10:57:20 AM	141	18.9900
10/06/2025	10:58:40 AM	186	19.0000
10/06/2025	11:02:01 AM	500	19.0000
10/06/2025	11:02:24 AM	84	18.9950
10/06/2025	11:02:24 AM	1039	18.9950
10/06/2025	11:02:24 AM	70	18.9950
10/06/2025	11:04:51 AM	16	19.0000
10/06/2025	11:05:53 AM	88	19.0000
10/06/2025	11:05:53 AM	13	19.0050
10/06/2025	11:06:13 AM	105	19.0050
10/06/2025	11:06:45 AM	526	19.0050
10/06/2025	11:06:45 AM	51	19.0100
10/06/2025	11:06:45 AM	616	19.0100
10/06/2025	11:06:45 AM	834	19.0100
10/06/2025	11:06:46 AM	277	19.0000
10/06/2025	11:06:46 AM	1637	19.0000
10/06/2025	11:08:29 AM	101	19.0100
10/06/2025	11:10:02 AM	805	19.0000
10/06/2025	11:10:02 AM	579	19.0000
10/06/2025	11:10:02 AM	21	19.0000
10/06/2025	11:10:02 AM	558	19.0000
10/06/2025	11:10:21 AM	31	18.9950
10/06/2025	11:10:36 AM	108	19.0000
10/06/2025	11:11:46 AM	102	19.0000
10/06/2025	11:12:17 AM	83	18.9950
10/06/2025	11:12:17 AM	57	18.9950
10/06/2025	11:12:17 AM	12	19.0000
10/06/2025	11:12:55 AM	103	19.0000
10/06/2025	11:13:05 AM	244	18.9900
10/06/2025	11:13:05 AM	197	18.9900
10/06/2025	11:13:05 AM	556	18.9900
10/06/2025	11:14:13 AM	111	18.9850
10/06/2025	11:14:13 AM	491	18.9850
10/06/2025	11:15:43 AM	217	18.9850
10/06/2025	11:15:53 AM	1006	18.9850
10/06/2025	11:15:53 AM	118	18.9850
10/06/2025	11:17:32 AM	158	18.9800
10/06/2025	11:17:32 AM	1548	18.9800
10/06/2025	11:19:19 AM	475	18.9750
10/06/2025	11:22:01 AM	332	18.9700

10/06/2025	11:22:01 AM	168	18.9700
10/06/2025	11:22:43 AM	49	18.9800
10/06/2025	11:22:43 AM	175	18.9800
10/06/2025	11:22:43 AM	67	18.9800
10/06/2025	11:23:23 AM	573	18.9850
10/06/2025	11:23:23 AM	143	18.9850
10/06/2025	11:23:31 AM	238	18.9900
10/06/2025	11:23:35 AM	225	18.9900
10/06/2025	11:23:51 AM	115	18.9850
10/06/2025	11:23:51 AM	20	18.9900
10/06/2025	11:24:30 AM	106	18.9900
10/06/2025	11:24:31 AM	84	18.9900
10/06/2025	11:24:31 AM	29	18.9900
10/06/2025	11:24:56 AM	61	18.9900
10/06/2025	11:24:56 AM	380	18.9900
10/06/2025	11:25:09 AM	19	18.9950
10/06/2025	11:25:09 AM	354	18.9950
10/06/2025	11:25:38 AM	71	18.9950
10/06/2025	11:25:38 AM	43	18.9950
10/06/2025	11:26:01 AM	223	19.0000
10/06/2025	11:26:01 AM	136	19.0000
10/06/2025	11:26:01 AM	29	19.0000
10/06/2025	11:26:24 AM	105	18.9950
10/06/2025	11:26:24 AM	18	19.0000
10/06/2025	11:27:06 AM	81	18.9900
10/06/2025	11:27:06 AM	105	18.9900
10/06/2025	11:28:07 AM	193	18.9900
10/06/2025	11:28:07 AM	48	18.9900
10/06/2025	11:28:07 AM	429	18.9900
10/06/2025	11:28:30 AM	110	18.9850
10/06/2025	11:28:30 AM	1535	18.9850
10/06/2025	11:33:46 AM	12	18.9950
10/06/2025	11:34:58 AM	56	18.9900
10/06/2025	11:34:58 AM	218	18.9900
10/06/2025	11:36:02 AM	768	18.9850
10/06/2025	11:36:02 AM	1846	18.9850
10/06/2025	11:44:57 AM	126	19.0000
10/06/2025	11:45:05 AM	13	19.0000
10/06/2025	11:45:05 AM	84	19.0000
10/06/2025	11:46:16 AM	59	18.9950
10/06/2025	11:46:16 AM	334	18.9950
10/06/2025	11:46:16 AM	10	18.9950
10/06/2025	11:47:51 AM	15	19.0000
10/06/2025	11:48:35 AM	238	19.0000
10/06/2025	11:48:35 AM	20	19.0000
10/06/2025	11:48:51 AM	161	19.0000
10/06/2025	11:49:45 AM	115	19.0000
10/06/2025	11:50:01 AM	62	18.9950
10/06/2025	11:50:29 AM	83	18.9950

10/06/2025	11:51:27 AM	છે.	19.0000
10/06/2025	11:52:01 AM	83	19.0000
10/06/2025	11:53:12 AM	ರಿ8	19.0000
10/06/2025	11:53:19 AM	58	18.9950
10/06/2025	11:54:31 AM	56	18.9950
10/06/2025	11:56:17 AM	114	18.9950
10/06/2025	11:56:44 AM	62	18.9950
10/06/2025	11:57:29 AM	ರಿ8	18.9950
10/06/2025	11:57:38 AM	28	18.9950
10/06/2025	11:57:38 AM	48	18.9950
10/06/2025	11:59:18 AM	178	19.0000
10/06/2025	12:00:00 PM	101	18.9950
10/06/2025	12:00:00 PM	110	18.9950
10/06/2025	12:00:01 PM	32	19.0000
10/06/2025	12:00:02 PM	249	19.0050
10/06/2025	12:00:03 PM	160	19.0050
10/06/2025	12:00:22 PM	123	19.0050
10/06/2025	12:00:22 PM	168	19.0050
10/06/2025	12:01:41 PM	150	19.0050
10/06/2025	12:02:34 PM	61	19.0100
10/06/2025	12:03:32 PM	18	19.0100
10/06/2025	12:03:32 PM	83	19.0100
10/06/2025	12:03:40 PM	70	19.0050
10/06/2025	12:03:46 PM	53	19.0100
10/06/2025	12:03:46 PM	131	19.0100
10/06/2025	12:04:09 PM	214	19.0050
10/06/2025	12:04:09 PM	452	19.0050
10/06/2025	12:06:24 PM	17	19.0050
10/06/2025	12:07:07 PM	216	19.0100
10/06/2025	12:07:38 PM	20	19.0100
10/06/2025	12:07:38 PM	67	19.0100
10/06/2025	12:07:38 PM	39	19.0150
10/06/2025	12:08:35 PM	60	19.0100
10/06/2025	12:08:35 PM	55	19.0050
10/06/2025	12:08:51 PM	23	19.0150
10/06/2025	12:09:30 PM	116	19.0100
10/06/2025	12:09:30 PM	ന	19.0100
10/06/2025	12:09:32 PM	153	19.0050
10/06/2025	12:09:32 PM	469	19.0050
10/06/2025	12:09:45 PM	3684	19.0000
10/06/2025	12:09:45 PM	4894	19.0000
10/06/2025	12:09:45 PM	332	19.0000
10/06/2025	12:22:47 PM	109	18.9800
10/06/2025	12:22:47 PM	116	18.9800
10/06/2025	12:22:47 PM	146	18.9800
10/06/2025	12:22:47 PM	117	18.9850
10/06/2025	12:23:12 PM	37	18.9900
10/06/2025	12:24:04 PM	115	18.9950
10/06/2025	12:24:07 PM	62	18.9900

10/06/2025	12:24:49 PM	315	18.9850
10/06/2025	12:24:49 PM	19	18.9850
10/06/2025	12:24:49 PM	76	18.9900
10/06/2025	12:25:21 PM	35	18.9950
10/06/2025	12:25:37 PM	18	18.9950
10/06/2025	12:25:37 PM	276	18.9950
10/06/2025	12:25:57 PM	ರಿಕ	18.9950
10/06/2025	12:25:59 PM	28	18.9900
10/06/2025	12:26:53 PM	87	18.9950
10/06/2025	12:27:19 PM	103	18.9950
10/06/2025	12:27:25 PM	133	18.9850
10/06/2025	12:28:10 PM	570	18.9850
10/06/2025	12:28:10 PM	1356	18.9850
10/06/2025	12:28:10 PM	86	18.9900
10/06/2025	12:28:34 PM	1948	18.9800
10/06/2025	12:28:34 PM	581	18.9800
10/06/2025	12:28:34 PM	253	18.9800
10/06/2025	12:28:34 PM	228	18.9800
10/06/2025	12:37:36 PM	1437	18.9800
10/06/2025	12:39:16 PM	179	18.9900
10/06/2025	12:39:33 PM	12	18.9850
10/06/2025	12:39:33 PM	111	18.9850
10/06/2025	12:39:33 PM	115	18.9850
10/06/2025	12:40:08 PM	1033	18.9800
10/06/2025	12:40:08 PM	702	18.9800
10/06/2025	12:40:10 PM	591	18.9900
10/06/2025	12:40:10 PM	148	18.9900
10/06/2025	12:40:11 PM	254	18.9900
10/06/2025	12:40:11 PM	176	18.9900
10/06/2025	12:40:12 PM	107	18.9900
10/06/2025	12:40:45 PM	85	18.9850
10/06/2025	12:40:45 PM	515	18.9850
10/06/2025	12:43:45 PM	16	18.9950
10/06/2025	12:44:23 PM	834	18.9950
10/06/2025	12:44:23 PM	253	18.9950
10/06/2025	12:48:02 PM	223	18.9900
10/06/2025	12:48:02 PM	1495	18.9900
10/06/2025	12:48:02 PM	982	18.9900
10/06/2025	12:56:00 PM	14	19.0000
10/06/2025	12:56:06 PM	148	18.9950
10/06/2025	12:56:06 PM	246	19.0000
10/06/2025	12:56:53 PM	111	19.0000
10/06/2025	12:57:16 PM	250	19.0050
10/06/2025	12:57:16 PM	479	19.0050
10/06/2025	12:57:16 PM	20	19.0050
10/06/2025	12:57:16 PM	વેરિક	19.0100
10/06/2025	12:57:22 PM	36	19.0100
10/06/2025	12:57:33 PM	187	19.0050
10/06/2025	12:57:33 PM	432	19.0050

10/06/2025	12:57:33 PM	500	19.0050
10/06/2025	12:57:33 PM	599	19.0050
10/06/2025	12:59:46 PM	117	19.0000
10/06/2025	12:59:46 PM	570	19.0000
10/06/2025	12:59:47 PM	2152	19.0000
10/06/2025	12:59:58 PM	78	18.9950
10/06/2025	1:00:00 PM	227	19.0100
10/06/2025	1:00:01 PM	152	19.0050
10/06/2025	1:00:01 PM	389	19.0050
10/06/2025	1:00:53 PM	491	19.0000
10/06/2025	1:00:53 PM	308	19.0000
10/06/2025	1:01:12 PM	472	19.0000
10/06/2025	1:01:12 PM	228	19.0000
10/06/2025	1:01:12 PM	424	19.0000
10/06/2025	1:01:12 PM	112	19.0000
10/06/2025	1:01:12 PM	57	19.0000
10/06/2025	1:01:12 PM	192	19.0000
10/06/2025	1:11:17 PM	97	19.0000
10/06/2025	1:11:17 PM	611	19.0000
10/06/2025	1:11:17 PM	179	19.0000
10/06/2025	1:11:17 PM	706	19.0000
10/06/2025	1:14:34 PM	139	19.0050
10/06/2025	1:14:44 PM	100	19.0050
10/06/2025	1:15:06 PM	825	19.0100
10/06/2025	1:15:07 PM	206	19.0100
10/06/2025	1:15:07 PM	178	19.0200
10/06/2025	1:15:07 PM	479	19.0200
10/06/2025	1:15:07 PM	1400	19.0200
10/06/2025	1:15:07 PM	1404	19.0200
10/06/2025	1:15:07 PM	2106	19.0150
10/06/2025	1:15:07 PM	2116	19.0150
10/06/2025	1:15:09 PM	1690	19.0100
10/06/2025	1:28:21 PM	634	19.0150
10/06/2025	1:28:21 PM	158	19.0150
10/06/2025	1:28:23 PM	565	19.0150
10/06/2025	1:30:20 PM	ு	19.0150
10/06/2025	1:31:03 PM	61	19.0150
10/06/2025	1:31:03 PM	129	19.0150
10/06/2025	1:31:56 PM	302	19.0250
10/06/2025	1:31:56 PM	886	19.0250
10/06/2025	1:31:56 PM	111	19.0250
10/06/2025	1:31:56 PM	176	19.0250
10/06/2025	1:31:56 PM	10	19.0250
10/06/2025	1:32:02 PM	144	19.0300
10/06/2025	1:32:35 PM	132	19.0300
10/06/2025	1:33:30 PM	તે જિલ્લામાં આવેલું એક ગામનાં મુખ્યત્વે ખેત-ઉત્પત્તમજૂરી તેમ જ દૂધની ડેરી જેવી સવલતો પ્રાપ્ય થયેલી છે. આ ગામમાં પ્રાથમિક શાળા, પંચાયતઘર, આંગણવાડી તેમ જ દૂધની ડેરી જેવી સવલતો	19.0250
10/06/2025	1:33:30 PM	206	19.0250
10/06/2025	1:33:30 PM	190	19.0200
10/06/2025	1:33:50 PM	174	19.0350

10/06/2025	1:33:50 PM	190	19.0350
10/06/2025	1:33:50 PM	26	19.0350
10/06/2025	1:34:13 PM	243	19.0350
10/06/2025	1:34:39 PM	316	19.0350
10/06/2025	1:34:39 PM	277	19.0350
10/06/2025	1:35:40 PM	19	19.0400
10/06/2025	1:35:47 PM	370	19.0450
10/06/2025	1:35:47 PM	28	19.0450
10/06/2025	1:35:47 PM	379	19.0500
10/06/2025	1:35:47 PM	180	19.0500
10/06/2025	1:35:47 PM	91	19.0500
10/06/2025	1:36:40 PM	145	19.0400
10/06/2025	1:36:40 PM	1681	19.0400
10/06/2025	1:43:19 PM	149	19.0350
10/06/2025	1:43:19 PM	1352	19.0350
10/06/2025	1:43:19 PM	1401	19.0350
10/06/2025	1:48:24 PM	150	19.0250
10/06/2025	1:48:24 PM	1723	19.0250
10/06/2025	1:48:24 PM	447	19.0250
10/06/2025	1:48:24 PM	138	19.0200
10/06/2025	1:48:24 PM	2400	19.0200
10/06/2025	1:57:17 PM	116	19.0200
10/06/2025	1:57:17 PM	846	19.0200
10/06/2025	2:01:08 PM	68	19.0100
10/06/2025	2:01:08 PM	286	19.0100
10/06/2025	2:02:35 PM	વેદ	19.0100
10/06/2025	2:03:18 PM	100	19.0100
10/06/2025	2:03:45 PM	23	19.0100
10/06/2025	2:05:09 PM	241	19.0100
10/06/2025	2:05:09 PM	157	19.0150
10/06/2025	2:05:33 PM	ਰੂਰ	19.0100
10/06/2025	2:05:33 PM	251	19.0100
10/06/2025	2:07:00 PM	13	19.0100
10/06/2025	2:07:04 PM	110	19.0150
10/06/2025	2:07:55 PM	61	19.0100
10/06/2025	2:07:55 PM	89	19.0100
10/06/2025	2:08:40 PM	15	19.0150
10/06/2025	2:09:43 PM	190	19.0150
10/06/2025	2:10:10 PM	89	19.0150
10/06/2025	2:10:10 PM	80	19.0150
10/06/2025	2:10:12 PM	117	19.0150
10/06/2025	2:10:23 PM	197	19.0150
10/06/2025	2:11:20 PM	22	19.0150
10/06/2025	2:12:12 PM	124	19.0150
10/06/2025	2:12:25 PM	112	19.0150
10/06/2025	2:12:36 PM	100	19.0150
10/06/2025	2:12:36 PM	റ	19.0150
10/06/2025	2:12:36 PM	18	19.0150
10/06/2025	2:13:41 PM	27	19.0150

10/06/2025	2:13:52 PM	35	19.0150
10/06/2025	2:13:52 PM	158	19.0150
10/06/2025	2:14:11 PM	રૂદિ	19.0200
10/06/2025	2:14:44 PM	59	19.0150
10/06/2025	2:15:08 PM	40	19.0200
10/06/2025	2:16:08 PM	68	19.0150
10/06/2025	2:16:08 PM	91	19.0150
10/06/2025	2:16:48 PM	60	19.0200
10/06/2025	2:17:13 PM	210	19.0200
10/06/2025	2:17:20 PM	255	19.0200
10/06/2025	2:17:37 PM	230	19.0200
10/06/2025	2:17:37 PM	113	19.0250
10/06/2025	2:17:49 PM	20	19.0250
10/06/2025	2:17:49 PM	202	19.0300
10/06/2025	2:18:26 PM	100	19.0300
10/06/2025	2:18:26 PM	ব	19.0300
10/06/2025	2:18:26 PM	ব	19.0300
10/06/2025	2:18:51 PM	17	19.0300
10/06/2025	2:19:23 PM	136	19.0250
10/06/2025	2:19:23 PM	325	19.0250
10/06/2025	2:19:25 PM	327	19.0250
10/06/2025	2:20:13 PM	1173	19.0200
10/06/2025	2:20:13 PM	1410	19.0200
10/06/2025	2:20:13 PM	650	19.0200
10/06/2025	2:20:13 PM	662	19.0200
10/06/2025	2:20:13 PM	14	19.0200
10/06/2025	2:20:13 PM	1401	19.0150
10/06/2025	2:22:12 PM	600	19.0150
10/06/2025	2:22:12 PM	44	19.0150
10/06/2025	2:27:07 PM	58	19.0150
10/06/2025	2:27:07 PM	102	19.0150
10/06/2025	2:27:24 PM	146	19.0150
10/06/2025	2:27:24 PM	113	19.0150
10/06/2025	2:29:16 PM	85	19.0100
10/06/2025	2:29:16 PM	79	19.0100
10/06/2025	2:30:06 PM	gg	19.0100
10/06/2025	2:30:06 PM	776	19.0100
10/06/2025	2:30:06 PM	34	19.0100
10/06/2025	2:30:09 PM	331	19.0050
10/06/2025	2:30:09 PM	34	19.0050
10/06/2025	2:30:09 PM	223	19.0050
10/06/2025	2:31:12 PM	674	19.0050
10/06/2025	2:33:32 PM	3158	19.0000
10/06/2025	2:33:32 PM	331	19.0000
10/06/2025	2:33:32 PM	374	18.9950
10/06/2025	2:39:06 PM	135	18.9900
10/06/2025	2:39:06 PM	1319	18.9900
10/06/2025	2:39:06 PM	363	18.9900
10/06/2025	2:51:08 PM	7	18.9950

10/06/2025	2:51:51 PM	113	18.9950
10/06/2025	2:52:12 PM	103	18.9950
10/06/2025	2:52:44 PM	137	18.9950
10/06/2025	2:53:33 PM	109	18.9950
10/06/2025	2:54:01 PM	ലും പ്രവർത്തിച്ചു. അതിനു വിവ്യത്തിനും പ്രവരിച്ചു. അതിനു വിവ്യത്തിനു വിവ്യത്തിന്റെ പ്രവരിച്ചു. അവലംബം	18.9900
10/06/2025	2:54:01 PM	306	18.9900
10/06/2025	2:54:01 PM	131	18.9900
10/06/2025	2:54:01 PM	152	18.9850
10/06/2025	2:54:01 PM	1657	18.9850
10/06/2025	2:55:33 PM	24	18.9850
10/06/2025	2:55:41 PM	340	18.9900
10/06/2025	2:55:47 PM	118	18.9850
10/06/2025	2:55:47 PM	21	18.9850
10/06/2025	2:56:08 PM	123	18.9800
10/06/2025	2:56:08 PM	741	18.9800
10/06/2025	2:58:52 PM	44	18.9850
10/06/2025	2:59:19 PM	435	18.9850
10/06/2025	2:59:19 PM	ರಿಕ	18.9850
10/06/2025	2:59:19 PM	133	18.9850
10/06/2025	2:59:24 PM	106	18.9850
10/06/2025	2:59:45 PM	178	18.9850
10/06/2025	3:00:00 PM	135	18.9850
10/06/2025	3:00:26 PM	138	18.9850
10/06/2025	3:00:37 PM	10	18.9900
10/06/2025	3:00:37 PM	166	18.9900
10/06/2025	3:00:37 PM	128	18.9900
10/06/2025	3:00:57 PM	148	18.9850
10/06/2025	3:00:57 PM	514	18.9850
10/06/2025	3:01:36 PM	777	19.0000
10/06/2025	3:01:36 PM	194	19.0000
10/06/2025	3:01:45 PM	205	19.0000
10/06/2025	3:02:13 PM	140	18.9950
10/06/2025	3:02:20 PM	દિવે	18.9900
10/06/2025	3:02:54 PM	72	18.9950
10/06/2025	3:03:09 PM	159	18.9950
10/06/2025	3:03:21 PM	46	18.9950
10/06/2025	3:03:21 PM	28	18.9950
10/06/2025	3:03:32 PM	142	18.9950
10/06/2025	3:03:51 PM	81	18.9900
10/06/2025	3:03:51 PM	114	18.9900
10/06/2025	3:04:31 PM	487	18.9850
10/06/2025	3:04:31 PM	751	18.9850
10/06/2025	3:04:31 PM	1347	18.9850
10/06/2025	3:04:31 PM	187	18.9900
10/06/2025	3:04:52 PM	134	18.9850
10/06/2025	3:10:18 PM	283	18.9800
10/06/2025	3:10:18 PM	276	18.9800
10/06/2025	3:10:18 PM	268	18.9800
10/06/2025	3:10:18 PM	79	18.9850

10/06/2025	3:10:18 PM	807	18.9850
10/06/2025	3:10:18 PM	11	18.9850
10/06/2025	3:11:29 PM	150	18.9750
10/06/2025	3:11:29 PM	118	18.9750
10/06/2025	3:11:29 PM	3465	18.9750
10/06/2025	3:11:29 PM	271	18.9750
10/06/2025	3:11:30 PM	146	18.9700
10/06/2025	3:11:30 PM	2307	18.9700
10/06/2025	3:11:30 PM	662	18.9700
10/06/2025	3:17:11 PM	379	18.9800
10/06/2025	3:17:11 PM	12	18.9800
10/06/2025	3:17:11 PM	ರಿಕ	18.9800
10/06/2025	3:18:03 PM	662	18.9800
10/06/2025	3:18:03 PM	339	18.9850
10/06/2025	3:18:03 PM	16	18.9850
10/06/2025	3:18:03 PM	355	18.9800
10/06/2025	3:18:03 PM	250	18.9850
10/06/2025	3:18:42 PM	30	18.9850
10/06/2025	3:18:47 PM	231	18.9850
10/06/2025	3:19:19 PM	100	18.9750
10/06/2025	3:19:22 PM	8	18.9750
10/06/2025	3:19:22 PM	64	18.9800
10/06/2025	3:20:08 PM	108	18.9800
10/06/2025	3:20:39 PM	60	18.9750
10/06/2025	3:20:57 PM	101	18.9800
10/06/2025	3:20:57 PM	101	18.9750
10/06/2025	3:20:58 PM	26	18.9800
10/06/2025	3:21:42 PM	263	18.9750
10/06/2025	3:21:47 PM	433	18.9700
10/06/2025	3:21:47 PM	117	18.9700
10/06/2025	3:21:47 PM	23	18.9750
10/06/2025	3:22:16 PM	100	18.9700
10/06/2025	3:22:34 PM	26	18.9750
10/06/2025	3:23:20 PM	156	18.9800
10/06/2025	3:23:20 PM	339	18.9800
10/06/2025	3:23:22 PM	109	18.9800
10/06/2025	3:23:51 PM	61	18.9750
10/06/2025	3:23:51 PM	92	18.9750
10/06/2025	3:24:25 PM	181	18.9700
10/06/2025	3:24:25 PM	1171	18.9700
10/06/2025	3:24:25 PM	1252	18.9700
10/06/2025	3:30:05 PM	10	18.9750
10/06/2025	3:30:11 PM	371	18.9750
10/06/2025	3:30:11 PM	648	18.9750
10/06/2025	3:31:11 PM	632	18.9700
10/06/2025	3:31:11 PM	666	18.9700
10/06/2025	3:31:11 PM	751	18.9700
10/06/2025	3:31:11 PM	503	18.9700
10/06/2025	3:32:10 PM	2173	18.9600

10/06/2025	3:32:10 PM	702	18.9600
10/06/2025	3:32:10 PM	62	18.9650
10/06/2025	3:32:10 PM	35	18.9650
10/06/2025	3:32:10 PM	109	18.9650
10/06/2025	3:32:12 PM	117	18.9600
10/06/2025	3:32:12 PM	59	18.9650
10/06/2025	3:32:12 PM	179	18.9650
10/06/2025	3:32:13 PM	199	18.9700
10/06/2025	3:32:40 PM	167	18.9650
10/06/2025	3:32:40 PM	245	18.9650
10/06/2025	3:33:31 PM	174	18.9800
10/06/2025	3:33:32 PM	256	18.9750
10/06/2025	3:33:32 PM	189	18.9750
10/06/2025	3:34:32 PM	381	18.9800
10/06/2025	3:34:32 PM	155	18.9750
10/06/2025	3:34:32 PM	15	18.9750
10/06/2025	3:34:42 PM	100	18.9800
10/06/2025	3:35:02 PM	28	18.9750
10/06/2025	3:35:02 PM	94	18.9750
10/06/2025	3:35:27 PM	189	18.9800
10/06/2025	3:36:01 PM	97	18.9850
10/06/2025	3:36:11 PM	223	18.9900
10/06/2025	3:36:16 PM	50	18.9850
10/06/2025	3:36:36 PM	151	18.9850
10/06/2025	3:36:52 PM	217	18.9900
10/06/2025	3:36:56 PM	87	18.9850
10/06/2025	3:36:56 PM	325	18.9850
10/06/2025	3:38:32 PM	116	18.9800
10/06/2025	3:38:32 PM	2731	18.9800
10/06/2025	3:38:32 PM	209	18.9850
10/06/2025	3:38:32 PM	330	18.9850
10/06/2025	3:38:32 PM	46	18.9850
10/06/2025	3:45:07 PM	36	18.9850
10/06/2025	3:45:07 PM	339	18.9900
10/06/2025	3:45:07 PM	228	18.9900
10/06/2025	3:45:07 PM	708	18.9900
10/06/2025	3:45:27 PM	552	18.9800
10/06/2025	3:45:33 PM	35	18.9850
10/06/2025	3:45:51 PM	115	18.9850
10/06/2025	3:46:12 PM	62	18.9800
10/06/2025	3:46:33 PM	100	18.9800
10/06/2025	3:46:33 PM	133	18.9850
10/06/2025	3:46:36 PM	79	18.9750
10/06/2025	3:46:44 PM	ব	18.9850
10/06/2025	3:46:44 PM	છે.	18.9850
10/06/2025	3:47:18 PM	144	18.9850
10/06/2025	3:47:38 PM	112	18.9900
10/06/2025	3:48:03 PM	42	18.9850
10/06/2025	3:48:11 PM	206	18.9850

10/06/2025	3:48:27 PM	10	18.9900
10/06/2025	3:49:01 PM	gg	18.9900
10/06/2025	3:49:05 PM	82	18.9800
10/06/2025	3:49:05 PM	107	18.9850
10/06/2025	3:49:05 PM	85	18.9850
10/06/2025	3:49:06 PM	108	18.9850
10/06/2025	3:49:52 PM	111	18.9850
10/06/2025	3:49:52 PM	70	18.9850
10/06/2025	3:50:37 PM	17	18.9900
10/06/2025	3:51:02 PM	155	18.9950
10/06/2025	3:51:25 PM	151	18.9950
10/06/2025	3:51:31 PM	71	18.9900
10/06/2025	3:51:31 PM	142	18.9900
10/06/2025	3:51:31 PM	299	18.9900
10/06/2025	3:52:33 PM	183	18.9900
10/06/2025	3:54:05 PM	314	18.9850
10/06/2025	3:54:05 PM	2786	18.9850
10/06/2025	3:58:21 PM	15	18.9900
10/06/2025	3:58:46 PM	88	18.9850
10/06/2025	3:58:46 PM	18	18.9900
10/06/2025	4:01:06 PM	2058	18.9750
10/06/2025	4:01:06 PM	73	18.9750
10/06/2025	4:01:42 PM	689	18.9700
10/06/2025	4:01:42 PM	952	18.9700
10/06/2025	4:01:42 PM	105	18.9750
10/06/2025	4:01:43 PM	213	18.9750
10/06/2025	4:02:22 PM	205	18.9750
10/06/2025	4:02:24 PM	350	18.9750
10/06/2025	4:02:25 PM	125	18.9750
10/06/2025	4:02:25 PM	10	18.9750
10/06/2025	4:02:25 PM	27	18.9800
10/06/2025	4:02:26 PM	85	18.9800
10/06/2025	4:02:26 PM	22	18.9800
10/06/2025	4:02:27 PM	139	18.9800
10/06/2025	4:03:34 PM	479	18.9850
10/06/2025	4:03:34 PM	350	18.9850
10/06/2025	4:03:34 PM	236	18.9850
10/06/2025	4:03:34 PM	268	18.9850
10/06/2025	4:03:34 PM	30	18.9800
10/06/2025	4:03:34 PM	616	18.9800
10/06/2025	4:03:34 PM	77	18.9850
10/06/2025	4:03:35 PM	29	18.9800
10/06/2025	4:03:36 PM	876	18.9850
10/06/2025	4:03:36 PM	257	18.9850
10/06/2025	4:03:36 PM	188	18.9850
10/06/2025	4:03:36 PM	95	18.9850
10/06/2025	4:03:37 PM	රිබ	18.9850
10/06/2025	4:03:38 PM	95	18.9850
10/06/2025	4:03:38 PM	90	18.9850

10/06/2025	4:03:57 PM	27	18.9850
10/06/2025	4:03:57 PM	118	18.9850
10/06/2025	4:03:58 PM	68	18.9850
10/06/2025	4:03:58 PM	ଚଟ	18.9850
10/06/2025	4:04:07 PM	125	18.9850
10/06/2025	4:04:07 PM	121	18.9850
10/06/2025	4:04:07 PM	42	18.9850
10/06/2025	4:04:15 PM	121	18.9850
10/06/2025	4:04:15 PM	14	18.9850
10/06/2025	4:04:33 PM	છેર	18.9800
10/06/2025	4:04:33 PM	130	18.9800
10/06/2025	4:04:33 PM	728	18.9800
10/06/2025	4:04:34 PM	5	18.9850
10/06/2025	4:04:36 PM	87	18.9850
10/06/2025	4:04:36 PM	349	18.9850
10/06/2025	4:04:36 PM	146	18.9850
10/06/2025	4:04:38 PM	132	18.9850
10/06/2025	4:05:00 PM	222	18.9750
10/06/2025	4:05:00 PM	997	18.9750
10/06/2025	4:05:00 PM	305	18.9750
10/06/2025	4:05:00 PM	175	18.9750
10/06/2025	4:05:07 PM	350	18.9800
10/06/2025	4:05:11 PM	486	18.9900
10/06/2025	4:05:11 PM	101	18.9900
10/06/2025	4:05:11 PM	378	18.9900
10/06/2025	4:05:11 PM	180	18.9900
10/06/2025	4:05:12 PM	139	18.9900
10/06/2025	4:05:14 PM	248	18.9900
10/06/2025	4:05:14 PM	160	18.9900
10/06/2025	4:05:14 PM	102	18.9900
10/06/2025	4:05:17 PM	ರಿ8	18.9900
10/06/2025	4:05:17 PM	2	18.9900
10/06/2025	4:05:34 PM	154	18.9850
10/06/2025	4:05:42 PM	163	18.9850
10/06/2025	4:05:43 PM	237	18.9900
10/06/2025	4:05:43 PM	72	18.9900
10/06/2025	4:05:43 PM	97	18.9900
10/06/2025	4:05:45 PM	83	18.9900
10/06/2025	4:05:45 PM	241	18.9900
10/06/2025	4:05:46 PM	102	18.9900
10/06/2025	4:05:53 PM	78	18.9850
10/06/2025	4:05:53 PM	19	18.9900
10/06/2025	4:06:31 PM	1259	18.9900
10/06/2025	4:06:31 PM	350	18.9900
10/06/2025	4:06:31 PM	479	18.9900
10/06/2025	4:06:31 PM	243	18.9900
10/06/2025	4:06:31 PM	රිරිප	18.9900
10/06/2025	4:06:31 PM	477	18.9900
10/06/2025	4:06:31 PM	468	18.9900

10/06/2025	4:06:31 PM	130	18.9900
10/06/2025	4:06:31 PM	346	18.9900
10/06/2025	4:06:31 PM	488	18.9900
10/06/2025	4:06:31 PM	330	18.9900
10/06/2025	4:06:31 PM	444	18.9900
10/06/2025	4:06:31 PM	429	18.9900
10/06/2025	4:06:31 PM	1500	18.9900
10/06/2025	4:06:31 PM	3000	18.9900
10/06/2025	4:06:31 PM	3000	18.9900
10/06/2025	4:06:31 PM	350	18.9900
10/06/2025	4:06:31 PM	1528	18.9900
10/06/2025	4:06:31 PM	235	18.9900
10/06/2025	4:06:31 PM	887	18.9900
10/06/2025	4:06:31 PM	1763	18.9900
10/06/2025	4:06:31 PM	2706	18.9900
10/06/2025	4:06:31 PM	681	18.9950
10/06/2025	4:06:31 PM	479	18.9950
10/06/2025	4:06:31 PM	241	18.9950
10/06/2025	4:06:31 PM	1630	18.9950
10/06/2025	4:06:31 PM	2388	18.9950
10/06/2025	4:06:31 PM	479	19.0000
10/06/2025	4:06:31 PM	193	19.0000
10/06/2025	4:06:31 PM	1387	19.0000
10/06/2025	4:06:31 PM	325	19.0000
10/06/2025	4:06:31 PM	150	19.0000
10/06/2025	4:06:31 PM	330	19.0000
10/06/2025	4:06:31 PM	ರಿಕೆ ನಿರ್ವ	19.0000
10/06/2025	4:06:31 PM	477	19.0000
10/06/2025	4:06:31 PM	366	19.0000
10/06/2025	4:06:31 PM	1400	19.0000
10/06/2025	4:06:31 PM	319	19.0000
10/06/2025	4:06:32 PM	41	19.0000
10/06/2025	4:06:32 PM	294	18.9900
10/06/2025	4:06:32 PM	3000	18.9900
10/06/2025	4:06:32 PM	1067	18.9900
10/06/2025	4:06:32 PM	608	18.9900
10/06/2025	4:06:45 PM	432	18.9950
10/06/2025	4:06:45 PM	349	19.0000
10/06/2025	4:06:45 PM	241	18.9950
10/06/2025	4:06:45 PM	189	19.0000
10/06/2025	4:06:45 PM	502	19.0000
10/06/2025	4:06:45 PM	635	19.0000
10/06/2025	4:06:45 PM	331	19.0000
10/06/2025	4:06:47 PM	562	19.0000
10/06/2025	4:06:47 PM	860	19.0000
10/06/2025	4:06:47 PM	466	19.0000
10/06/2025	4:06:47 PM	345	19.0000
10/06/2025	4:06:47 PM	323	19.0000
10/06/2025	4:06:47 PM	156	19.0000

10/06/2025	4:06:47 PM	443	19.0000
10/06/2025	4:06:47 PM	144	19.0000
10/06/2025	4:06:47 PM	185	19.0000
10/06/2025	4:06:47 PM	40	19.0000
10/06/2025	4:06:47 PM	1033	19.0000
10/06/2025	4:06:47 PM	495	19.0000
10/06/2025	4:06:47 PM	481	19.0000
10/06/2025	4:06:47 PM	412	19.0000
10/06/2025	4:06:47 PM	347	19.0000
10/06/2025	4:06:48 PM	197	18.9950
10/06/2025	4:06:48 PM	204	18.9950
10/06/2025	4:06:48 PM	21	19.0000
10/06/2025	4:06:49 PM	263	19.0000
10/06/2025	4:06:49 PM	1006	19.0000
10/06/2025	4:06:49 PM	317	19.0000
10/06/2025	4:06:53 PM	122	18.9950
10/06/2025	4:06:53 PM	328	18.9950
10/06/2025	4:07:05 PM	241	19.0000
10/06/2025	4:07:14 PM	479	19.0050
10/06/2025	4:07:14 PM	204	19.0050
10/06/2025	4:07:14 PM	105	19.0050
10/06/2025	4:07:14 PM	197	19.0050
10/06/2025	4:07:16 PM	110	19.0050
10/06/2025	4:07:50 PM	1248	19.0000
10/06/2025	4:07:50 PM	1752	19.0000
10/06/2025	4:07:50 PM	2299	19.0000
10/06/2025	4:07:50 PM	1027	19.0000
10/06/2025	4:07:50 PM	582	19.0050
10/06/2025	4:07:50 PM	145	19.0050
10/06/2025	4:07:51 PM	196	19.0000
10/06/2025	4:07:51 PM	இ	19.0000
10/06/2025	4:07:52 PM	45	18.9950
10/06/2025	4:07:52 PM	2	18.9950
10/06/2025	4:07:52 PM	2	18.9950
10/06/2025	4:07:52 PM	364	18.9950
10/06/2025	4:08:12 PM	110	18.9900
10/06/2025	4:08:12 PM	600	18.9900
10/06/2025	4:08:12 PM	78	18.9900
10/06/2025	4:10:46 PM	10	18.9850
10/06/2025	4:10:46 PM	34	18.9850
10/06/2025	4:11:00 PM	140	18.9850
10/06/2025	4:12:25 PM	166	18.9800
10/06/2025	4:12:25 PM	361	18.9800
10/06/2025	4:12:25 PM	21	18.9800
10/06/2025	4:13:19 PM	118	18.9800
10/06/2025	4:13:47 PM	485	18.9850
10/06/2025	4:13:47 PM	491	18.9850
10/06/2025	4:13:47 PM	49	18.9850
10/06/2025	4:13:47 PM	256	18.9850

10/06/2025	4:13:47 PM	174	18.9850
10/06/2025	4:13:47 PM	76	18.9850
10/06/2025	4:13:54 PM	123	18.9850
10/06/2025	4:14:13 PM	631	18.9850
10/06/2025	4:14:13 PM	158	18.9850
10/06/2025	4:15:10 PM	127	18.9800
10/06/2025	4:15:14 PM	156	18.9750
10/06/2025	4:15:14 PM	486	18.9850
10/06/2025	4:15:30 PM	69	18.9800
10/06/2025	4:15:30 PM	47	18.9800
10/06/2025	4:15:38 PM	40	18.9850
10/06/2025	4:15:38 PM	256	18.9900
10/06/2025	4:15:42 PM	64	18.9850
10/06/2025	4:16:01 PM	143	18.9800
10/06/2025	4:16:01 PM	888	18.9800
10/06/2025	4:16:14 PM	165	18.9700
10/06/2025	4:17:00 PM	494	18.9650
10/06/2025	4:17:20 PM	69	18.9650
10/06/2025	4:17:36 PM	350	18.9600
10/06/2025	4:17:36 PM	රිබ	18.9600
10/06/2025	4:17:36 PM	117	18.9600
10/06/2025	4:18:06 PM	350	18.9600
10/06/2025	4:18:38 PM	303	18.9550
10/06/2025	4:18:38 PM	214	18.9550
10/06/2025	4:18:39 PM	44	18.9550
10/06/2025	4:18:42 PM	6735	18.9500
10/06/2025	4:18:42 PM	141	18.9500
10/06/2025	4:18:58 PM	165	18.9450
10/06/2025	4:18:58 PM	350	18.9500
10/06/2025	4:18:58 PM	22	18.9500
10/06/2025	4:19:20 PM	137	18.9450
10/06/2025	4:20:05 PM	680	18.9450
10/06/2025	4:20:05 PM	75	18.9450
10/06/2025	4:20:05 PM	138	18.9450
10/06/2025	4:20:05 PM	51	18.9450
10/06/2025	4:20:09 PM	117	18.9400
10/06/2025	4:20:09 PM	36	18.9400
10/06/2025	4:20:09 PM	502	18.9400
10/06/2025	4:20:09 PM	118	18.9450
10/06/2025	4:20:15 PM	142	18.9400
10/06/2025	4:20:25 PM	144	18.9450
10/06/2025	4:20:40 PM	120	18.9400
10/06/2025	4:20:40 PM	413	18.9400
10/06/2025	4:21:55 PM	127	18.9350
10/06/2025	4:21:55 PM	1226	18.9350
10/06/2025	4:22:02 PM	203	18.9300
10/06/2025	4:22:03 PM	232	18.9300
10/06/2025	4:22:03 PM	185	18.9300
10/06/2025	4:22:03 PM	75	18.9300

10/06/2025	4:22:03 PM	29	18.9300
10/06/2025	4:22:22 PM	116	18.9350
10/06/2025	4:22:22 PM	710	18.9350
10/06/2025	4:22:22 PM	156	18.9350
10/06/2025	4:23:51 PM	154	18.9400
10/06/2025	4:24:35 PM	151	18.9400
10/06/2025	4:24:35 PM	230	18.9400
10/06/2025	4:24:38 PM	205	18.9350
10/06/2025	4:24:38 PM	1817	18.9350
10/06/2025	4:26:01 PM	877	18.9250
10/06/2025	4:26:01 PM	1684	18.9250
10/06/2025	4:26:01 PM	1128	18.9250
10/06/2025	4:26:16 PM	1027	18.9200
10/06/2025	4:26:16 PM	2282	18.9200

Poste Italiane, pursuant to article 114-bis, paragraph 5 of the Issuers' Regulation (Consob regulation no. 11971/1999 and successive modifications), also informs that it has completed such fourth and last tranche of the buy-back programme of Poste Italiane's ordinary shares which was launched pursuant to the Shareholders' Meeting resolution of 31 May 2024 and communicated to the market on 4 June 2025.

Over the fourth tranche of this programme, a total of no. 933,589 own shares (representing 0.071% of Poste Italiane's share capital) were bought, at an average price of € 19.024937, for a total value of € 17,761,471.70.

Upon conclusion of the fourth tranche of this programme, Poste Italiane holds no. 11,994,110 own shares (representing 0.918% of Poste Italiane's share capital).

All purchases carried out within the scope of this programme were made on the MTA Automated Trading Market, in accordance with established market practices, pursuant to art. 144-bis, paragraph 1, letter b), of Issuers' Regulation (Consob regulation no. 11971/1999 and successive modifications) and other applicable regulations, so as to ensure parity in the treatment of all shareholders as provided by art. 132 of the Consolidated Financial Bill (Legislative Decree no. 58/98), and according to the methods and operational procedures as governed by Borsa Italiana S.p.A.'s regulations.

For further information:

Poste Italiane S.p.A. Investor Relations Poste Italiane S.p.A. Media Relations Tel. +39 06 5958 4716 Tel. +39 06 5958 2097 Mail: investor.relations@posteitaliane.it Mail:ufficiostampa@posteitaliane.it

www.posteitaliane.it

Numero di Pagine: 71