Chat with Filing

Ask questions about this document
Please log in or register to use the chat feature. Please register first.
POS - Transactions under the share buy-back program in connection with share savings scheme for employees - Attachment: Entra share buy-back 6 June 2025.pdf

Company: Entra Date: 2025-06-06 Language: English Register to download
Loading document preview...
Document Preview Not Available

The file type (.pdf) cannot be displayed directly here.
Open Original File
Error loading document preview. Please try the 'Open Original File' link.
You're One Click Away From The Full Filing

Instantly access this document—and 2.8M more—for free. Select your preferred method:
Continue with Google Continue with Microsoft Continue with Facebook Continue with Amazon
| Volume   | Price per share | Total consideration | Date and time            |
|----------|-----------------|---------------------|--------------------------|
| 23.0000  | 120.20          | 2764.6              | 20250604 12:35:39.903000 |
| 17.0000  | 120.20          | 2043.4              | 20250604 12:35:39.915000 |
| 34.0000  | 120.40          | 4093.6              | 20250604 12:36:38.696000 |
| 1.0000   | 120.40          | 120.4               | 20250604 12:36:38.700000 |
| 15.0000  | 120.40          | 1806                | 20250604 12:36:38.700000 |
| 412.0000 | 120.40          | 49604.8             | 20250604 12:36:38.701000 |
| 204.0000 | 120.40          | 24561.6             | 20250604 12:40:22.891000 |
| 160.0000 | 120.40          | 19264               | 20250604 12:41:38.736000 |
| 185.0000 | 120.40          | 22274               | 20250604 12:48:38.795000 |
| 178.0000 | 120.30          | 21413.4             | 20250604 12:59:41.563000 |
| 204.0000 | 120.40          | 24561.6             | 20250604 13:57:36.306000 |
| 204.0000 | 120.40          | 24561.6             | 20250604 13:57:36.601000 |
| 204.0000 | 120.40          | 24561.6             | 20250604 13:57:36.667000 |
| 169.0000 | 120.40          | 20347.6             | 20250604 13:58:00.198000 |
| 181.0000 | 120.40          | 21792.4             | 20250604 14:01:04.458000 |
| 153.0000 | 120.40          | 18421.2             | 20250604 14:04:29.883000 |
| 184.0000 | 120.40          | 22153.6             | 20250604 14:07:04.511000 |
| ######## | 120.40          | 1047600.4           | 20250604 14:07:14.740000 |
| 184.0000 | 120.30          | 22135.2             | 20250604 14:14:10.805000 |
| 184.0000 | 120.30          | 22135.2             | 20250604 14:14:10.810000 |
| 177.0000 | 120.30          | 21293.1             | 20250604 14:14:10.828000 |
| 184.0000 | 120.30          | 22135.2             | 20250604 14:14:15.734000 |
| 184.0000 | 120.30          | 22135.2             | 20250604 14:14:19.590000 |
| 184.0000 | 120.30          | 22135.2             | 20250604 14:14:23.369000 |
| 150.0000 | 120.40          | 18060               | 20250604 14:14:36.482000 |
| 631.0000 | 120.40          | 75972.4             | 20250604 14:14:36.482000 |
| 304.0000 | 120.40          | 36601.6             | 20250604 14:14:36.482000 |
| 440.0000 | 120.40          | 52976               | 20250604 14:14:36.484000 |
| 665.0000 | 120.40          | 80066               | 20250604 14:14:36.484000 |
| 344.0000 | 120.40          | 41417.6             | 20250604 14:14:36.515000 |
| 357.0000 | 120.40          | 42982.8             | 20250604 14:15:39.183000 |
| 44.0000  | 120.40          | 5297.6              | 20250604 14:58:34.731000 |
| 72.0000  | 120.40          | 8668.8              | 20250604 14:58:34.732000 |
| 342.0000 | 120.40          | 41176.8             | 20250604 14:58:34.732000 |
| 189.0000 | 120.40          | 22755.6             | 20250604 14:58:34.732000 |
| 4.0000   | 120.40          | 481.6               | 20250604 14:58:34.732000 |
| 24.0000  | 120.40          | 2889.6              | 20250604 14:58:34.732000 |
| 91.0000  | 120.40          | 10956.4             | 20250604 14:58:34.732000 |
| ######## | 120.40          | 447526.8            | 20250604 14:58:34.738000 |
| 250.0000 | 120.40          | 30100               | 20250604 14:58:34.738000 |
| 68.0000  | 120.40          | 8187.2              | 20250604 14:58:34.738000 |
| 199.0000 | 120.40          | 23959.6             | 20250604 14:58:34.738000 |
| 44.0000  | 120.40          | 5297.6              | 20250604 14:58:34.753000 |
| 44.0000  | 120.40          | 5297.6              | 20250604 14:58:34.753000 |
| 189.0000 | 120.40          | 22755.6             | 20250604 14:58:34.753000 |
| 189.0000 | 120.40          | 22755.6             | 20250604 14:58:34.753000 |
| 90.0000  | 120.40          | 10836               | 20250604 14:58:34.753000 |
| 91.0000  | 120.40          | 10956.4             | 20250604 14:58:34.753000 |
| 200.0000 | 120.40          | 24080               | 20250604 14:58:34.754000 |

| 199.0000 | 120.40 | 23959.6   | 20250604 14:58:34.754000 |
|----------|--------|-----------|--------------------------|
| 97.0000  | 120.40 | 11678.8   | 20250604 14:58:35.779000 |
| 97.0000  | 120.40 | 11678.8   | 20250604 14:58:35.804000 |
| 438.0000 | 120.40 | 52735.2   | 20250604 14:58:40.901000 |
| 4.0000   | 120.40 | 481.6     | 20250604 14:58:40.910000 |
| 44.0000  | 120.40 | 5297.6    | 20250604 14:58:40.910000 |
| 226.0000 | 120.40 | 27210.4   | 20250604 14:58:40.910000 |
| 160.0000 | 120.40 | 19264     | 20250604 14:58:40.910000 |
| 189.0000 | 120.40 | 22755.6   | 20250604 14:58:40.910000 |
| 90.0000  | 120.40 | 10836     | 20250604 14:58:40.910000 |
| 91.0000  | 120.40 | 10956.4   | 20250604 14:58:40.910000 |
| 117.0000 | 120.40 | 14086.8   | 20250604 14:58:40.912000 |
| 10.0000  | 120.40 | 1204      | 20250604 14:58:40.933000 |
| 44.0000  | 120.40 | 5297.6    | 20250604 14:58:40.933000 |
| 24.0000  | 120.40 | 2889.6    | 20250604 14:58:40.933000 |
| 22.0000  | 120.40 | 2648.8    | 20250604 14:58:40.933000 |
| 4.0000   | 120.40 | 481.6     | 20250604 14:58:40.933000 |
| 189.0000 | 120.40 | 22755.6   | 20250604 14:58:40.933000 |
| 22.0000  | 120.40 | 2648.8    | 20250604 14:58:40.933000 |
| 91.0000  | 120.40 | 10956.4   | 20250604 14:58:40.933000 |
| 490.0000 | 120.40 | 58996     | 20250604 14:58:40.935000 |
| ######## | 120.40 | 180600    | 20250604 14:58:40.935000 |
| 250.0000 | 120.40 | 30100     | 20250604 14:58:40.935000 |
| 188.0000 | 120.40 | 22635.2   | 20250604 14:58:40.935000 |
| 82.0000  | 120.40 | 9872.8    | 20250604 14:58:40.935000 |
| ######## | 120.40 | 256933.6  | 20250604 14:58:40.968000 |
| 234.0000 | 120.40 | 28173.6   | 20250604 14:58:40.993000 |
| 8.0000   | 120.20 | 961.6     | 20250604 14:56:13.113179 |
| 432.0000 | 120.20 | 51926.4   | 20250604 15:09:19.491217 |
| 666.0000 | 121.00 | 80586     | 20250604 15:25:21.832624 |
| ######## | 121.00 | 1003574   | 20250604 15:25:21.832624 |
| 1.0000   | 122.20 | 122.2     | 20250605 09:44:15.474000 |
| 35.0000  | 122.20 | 4277      | 20250605 09:44:15.474000 |
| 72.0000  | 122.20 | 8798.4    | 20250605 09:44:15.480000 |
| 172.0000 | 122.20 | 21018.4   | 20250605 09:45:35.770000 |
| 128.0000 | 123.00 | 15744     | 20250605 12:25:27.892000 |
| ######## | 123.00 | 171093    | 20250605 12:25:27.892000 |
| ######## | 123.00 | 1043163   | 20250605 12:26:12.104000 |
| ######## | 123.00 | 888060    | 20250605 12:39:54.031000 |
| 12.0000  | 122.40 | 1468.8    | 20250605 14:54:04.420000 |
| 859.0000 | 122.40 | 105141.6  | 20250605 14:54:04.420000 |
| ######## | 122.60 | 1119215.4 | 20250605 14:54:07.248000 |
| 482.0000 | 122.40 | 58996.8   | 20250605 14:54:57.112000 |
| 58.0000  | 122.40 | 7099.2    | 20250605 15:01:10.431000 |
| ######## | 122.40 | 161812.8  | 20250605 15:01:10.431000 |
| ######## | 122.40 | 162914.4  | 20250605 15:10:18.830000 |
| ######## | 122.40 | 221176.8  | 20250605 15:11:12.751000 |
| 177.0000 | 122.00 | 21594     | 20250605 16:17:10.992000 |
| 171.0000 | 123.40 | 21101.4   | 20250606 10:28:55.184000 |
| ######## | 123.40 | 889714    | 20250606 10:29:10.292000 |
|          |        |           |                          |

| ######## | 123.50 | 1297244  | 20250606 11:37:57.685404 |
|----------|--------|----------|--------------------------|
| 493.0000 | 123.20 | 60737.6  | 20250606 12:44:31.720000 |
| 292.0000 | 123.20 | 35974.4  | 20250606 11:44:51.343573 |
| 48.0000  | 123.20 | 5913.6   | 20250606 11:44:51.354737 |
| 289.0000 | 123.20 | 35604.8  | 20250606 12:48:17.806609 |
| 51.0000  | 123.20 | 6283.2   | 20250606 12:48:17.820980 |
| 74.0000  | 123.20 | 9116.8   | 20250606 12:48:47.505819 |
| 24.0000  | 123.20 | 2956.8   | 20250606 12:48:50.637256 |
| 266.0000 | 123.20 | 32771.2  | 20250606 12:48:50.637256 |
| 340.0000 | 123.20 | 41888    | 20250606 12:48:50.651629 |
| 340.0000 | 123.20 | 41888    | 20250606 12:50:16.329692 |
| 279.0000 | 123.20 | 34372.8  | 20250606 12:50:16.329779 |
| 15.0000  | 123.20 | 1848     | 20250606 14:10:11.912000 |
| 51.0000  | 123.20 | 6283.2   | 20250606 14:10:11.912000 |
| 308.0000 | 123.20 | 37945.6  | 20250606 14:10:11.912000 |
| 409.0000 | 123.10 | 50347.9  | 20250606 14:12:31.204000 |
| ######## | 123.20 | 334734.4 | 20250606 14:13:55.626000 |
| 350.0000 | 123.00 | 43050    | 20250606 14:58:10.718144 |
| 130.0000 | 123.00 | 15990    | 20250606 14:58:10.732662 |
| 78.0000  | 123.00 | 9594     | 20250606 15:14:14.427898 |
| 127.0000 | 123.00 | 15621    | 20250606 15:18:22.531178 |
| 129.0000 | 123.00 | 15867    | 20250606 15:19:10.612135 |
| 73.0000  | 123.00 | 8979     | 20250606 15:19:25.467058 |
| 199.0000 | 123.00 | 24477    | 20250606 15:19:29.362603 |
| 23.0000  | 123.00 | 2829     | 20250606 15:19:51.147089 |
| 125.0000 | 123.20 | 15400    | 20250606 16:19:57.919338 |
| 47.0000  | 123.20 | 5790.4   | 20250606 15:19:57.928354 |
| 426.0000 | 123.20 | 52483.2  | 20250606 15:19:57.928354 |
| 520.0000 | 123.20 | 64064    | 20250606 15:19:57.928354 |
| 8.0000   | 123.20 | 985.6    | 20250606 15:19:57.928354 |
| 432.0000 | 123.20 | 53222.4  | 20250606 15:19:58.120834 |
| 833.0000 | 123.20 | 102625.6 | 20250606 15:19:58.148897 |