Entra

Transaction in Own Shares • Jun 6, 2025

Volume	Price per share	Total consideration	Date and time
23.0000	120.20	2764.6	20250604 12:35:39.903000
17.0000	120.20	2043.4	20250604 12:35:39.915000
34.0000	120.40	4093.6	20250604 12:36:38.696000
1.0000	120.40	120.4	20250604 12:36:38.700000
15.0000	120.40	1806	20250604 12:36:38.700000
412.0000	120.40	49604.8	20250604 12:36:38.701000
204.0000	120.40	24561.6	20250604 12:40:22.891000
160.0000	120.40	19264	20250604 12:41:38.736000
185.0000	120.40	22274	20250604 12:48:38.795000
178.0000	120.30	21413.4	20250604 12:59:41.563000
204.0000	120.40	24561.6	20250604 13:57:36.306000
204.0000	120.40	24561.6	20250604 13:57:36.601000
204.0000	120.40	24561.6	20250604 13:57:36.667000
169.0000	120.40	20347.6	20250604 13:58:00.198000
181.0000	120.40	21792.4	20250604 14:01:04.458000
153.0000	120.40	18421.2	20250604 14:04:29.883000
184.0000	120.40	22153.6	20250604 14:07:04.511000
########	120.40	1047600.4	20250604 14:07:14.740000
184.0000	120.30	22135.2	20250604 14:14:10.805000
184.0000	120.30	22135.2	20250604 14:14:10.810000
177.0000	120.30	21293.1	20250604 14:14:10.828000
184.0000	120.30	22135.2	20250604 14:14:15.734000
184.0000	120.30	22135.2	20250604 14:14:19.590000
184.0000	120.30	22135.2	20250604 14:14:23.369000
150.0000	120.40	18060	20250604 14:14:36.482000
631.0000	120.40	75972.4	20250604 14:14:36.482000
304.0000	120.40	36601.6	20250604 14:14:36.482000
440.0000	120.40	52976	20250604 14:14:36.484000
665.0000	120.40	80066	20250604 14:14:36.484000
344.0000	120.40	41417.6	20250604 14:14:36.515000
357.0000	120.40	42982.8	20250604 14:15:39.183000
44.0000	120.40	5297.6	20250604 14:58:34.731000
72.0000	120.40	8668.8	20250604 14:58:34.732000
342.0000	120.40	41176.8	20250604 14:58:34.732000
189.0000	120.40	22755.6	20250604 14:58:34.732000
4.0000	120.40	481.6	20250604 14:58:34.732000
24.0000	120.40	2889.6	20250604 14:58:34.732000
91.0000	120.40	10956.4	20250604 14:58:34.732000
########	120.40	447526.8	20250604 14:58:34.738000
250.0000	120.40	30100	20250604 14:58:34.738000
68.0000	120.40	8187.2	20250604 14:58:34.738000
199.0000	120.40	23959.6	20250604 14:58:34.738000
44.0000	120.40	5297.6	20250604 14:58:34.753000
44.0000	120.40	5297.6	20250604 14:58:34.753000
189.0000	120.40	22755.6	20250604 14:58:34.753000
189.0000	120.40	22755.6	20250604 14:58:34.753000
90.0000	120.40	10836	20250604 14:58:34.753000
91.0000	120.40	10956.4	20250604 14:58:34.753000
200.0000	120.40	24080	20250604 14:58:34.754000

199.0000	120.40	23959.6	20250604 14:58:34.754000
97.0000	120.40	11678.8	20250604 14:58:35.779000
97.0000	120.40	11678.8	20250604 14:58:35.804000
438.0000	120.40	52735.2	20250604 14:58:40.901000
4.0000	120.40	481.6	20250604 14:58:40.910000
44.0000	120.40	5297.6	20250604 14:58:40.910000
226.0000	120.40	27210.4	20250604 14:58:40.910000
160.0000	120.40	19264	20250604 14:58:40.910000
189.0000	120.40	22755.6	20250604 14:58:40.910000
90.0000	120.40	10836	20250604 14:58:40.910000
91.0000	120.40	10956.4	20250604 14:58:40.910000
117.0000	120.40	14086.8	20250604 14:58:40.912000
10.0000	120.40	1204	20250604 14:58:40.933000
44.0000	120.40	5297.6	20250604 14:58:40.933000
24.0000	120.40	2889.6	20250604 14:58:40.933000
22.0000	120.40	2648.8	20250604 14:58:40.933000
4.0000	120.40	481.6	20250604 14:58:40.933000
189.0000	120.40	22755.6	20250604 14:58:40.933000
22.0000	120.40	2648.8	20250604 14:58:40.933000
91.0000	120.40	10956.4	20250604 14:58:40.933000
490.0000	120.40	58996	20250604 14:58:40.935000
########	120.40	180600	20250604 14:58:40.935000
250.0000	120.40	30100	20250604 14:58:40.935000
188.0000	120.40	22635.2	20250604 14:58:40.935000
82.0000	120.40	9872.8	20250604 14:58:40.935000
########	120.40	256933.6	20250604 14:58:40.968000
234.0000	120.40	28173.6	20250604 14:58:40.993000
8.0000	120.20	961.6	20250604 14:56:13.113179
432.0000	120.20	51926.4	20250604 15:09:19.491217
666.0000	121.00	80586	20250604 15:25:21.832624
########	121.00	1003574	20250604 15:25:21.832624
1.0000	122.20	122.2	20250605 09:44:15.474000
35.0000	122.20	4277	20250605 09:44:15.474000
72.0000	122.20	8798.4	20250605 09:44:15.480000
172.0000	122.20	21018.4	20250605 09:45:35.770000
128.0000	123.00	15744	20250605 12:25:27.892000
########	123.00	171093	20250605 12:25:27.892000
########	123.00	1043163	20250605 12:26:12.104000
########	123.00	888060	20250605 12:39:54.031000
12.0000	122.40	1468.8	20250605 14:54:04.420000
859.0000	122.40	105141.6	20250605 14:54:04.420000
########	122.60	1119215.4	20250605 14:54:07.248000
482.0000	122.40	58996.8	20250605 14:54:57.112000
58.0000	122.40	7099.2	20250605 15:01:10.431000
########	122.40	161812.8	20250605 15:01:10.431000
########	122.40	162914.4	20250605 15:10:18.830000
########	122.40	221176.8	20250605 15:11:12.751000
177.0000	122.00	21594	20250605 16:17:10.992000
171.0000	123.40	21101.4	20250606 10:28:55.184000
########	123.40	889714	20250606 10:29:10.292000

########	123.50	1297244	20250606 11:37:57.685404
493.0000	123.20	60737.6	20250606 12:44:31.720000
292.0000	123.20	35974.4	20250606 11:44:51.343573
48.0000	123.20	5913.6	20250606 11:44:51.354737
289.0000	123.20	35604.8	20250606 12:48:17.806609
51.0000	123.20	6283.2	20250606 12:48:17.820980
74.0000	123.20	9116.8	20250606 12:48:47.505819
24.0000	123.20	2956.8	20250606 12:48:50.637256
266.0000	123.20	32771.2	20250606 12:48:50.637256
340.0000	123.20	41888	20250606 12:48:50.651629
340.0000	123.20	41888	20250606 12:50:16.329692
279.0000	123.20	34372.8	20250606 12:50:16.329779
15.0000	123.20	1848	20250606 14:10:11.912000
51.0000	123.20	6283.2	20250606 14:10:11.912000
308.0000	123.20	37945.6	20250606 14:10:11.912000
409.0000	123.10	50347.9	20250606 14:12:31.204000
########	123.20	334734.4	20250606 14:13:55.626000
350.0000	123.00	43050	20250606 14:58:10.718144
130.0000	123.00	15990	20250606 14:58:10.732662
78.0000	123.00	9594	20250606 15:14:14.427898
127.0000	123.00	15621	20250606 15:18:22.531178
129.0000	123.00	15867	20250606 15:19:10.612135
73.0000	123.00	8979	20250606 15:19:25.467058
199.0000	123.00	24477	20250606 15:19:29.362603
23.0000	123.00	2829	20250606 15:19:51.147089
125.0000	123.20	15400	20250606 16:19:57.919338
47.0000	123.20	5790.4	20250606 15:19:57.928354
426.0000	123.20	52483.2	20250606 15:19:57.928354
520.0000	123.20	64064	20250606 15:19:57.928354
8.0000	123.20	985.6	20250606 15:19:57.928354
432.0000	123.20	53222.4	20250606 15:19:58.120834
833.0000	123.20	102625.6	20250606 15:19:58.148897