Airtel Africa PLC

Transaction in Own Shares • Jun 6, 2025

National Storage Mechanism | Additional information

RNS Number : 6949L

Airtel Africa PLC

06 June 2025

Airtel Africa plc

('Airtel Africa', or the 'Company')

Transaction in Own Shares

London and Lagos , 06 June 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which was announced on 14 May 2025.

Aggregate information:

Date of purchase	05 June 2025
Aggregate number of ordinary shares purchased:	200,000
Lowest price paid per share (GBp):	180.70p
Highest price paid per share (GBp):	184.10p
Volume weighted average price paid (GBp):	182.47p

The purchased ordinary shares will be cancelled.

Following the purchase of these ordinary shares, the remaining ordinary shares of USD 0.50 each in issue will be 3,668,015,812, including 7,489,044 treasury shares. Accordingly, the total number of voting rights in the Company is 3,660,526,768. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregate information on shares purchased according to trading venues:

Venue	Volume Weighted average price	Aggregated volume	Lowest price per share	Highest price per share
London Stock Exchange	182.40	114,556	180.70	184.10
BATS Europe	183.00	13,658	181.20	184.10
CHI-X Europe	182.70	49,249	180.80	184.10
Aquis Exchange	181.84	14,385	181.30	183.70
Turquoise	182.23	8,152	180.70	184.10

Since the commencement of the first tranche of the $100m share buy-back programme announced on 23 December 2024, the Company has purchased 28,789,936 ordinary shares in aggregate, at a volume weighted average price of 138.8197 GBp per ordinary share.

The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.

Individual transactions:

Transaction Date	Time	Volume	Currency	Price	Trading Venue	Transaction Reference
05/06/2025	08:02:48	1413	GBp	183.1000	CHIX	592137544630764000
05/06/2025	08:02:48	2006	GBp	183.1000	XLON	606211293466367000
05/06/2025	08:18:31	965	GBp	183.7000	AQXE	592137544631050000
05/06/2025	08:18:31	854	GBp	183.7000	CHIX	606211293466640000
05/06/2025	08:18:33	230	GBp	183.8000	XLON	606211293466641000
05/06/2025	08:18:33	1862	GBp	183.8000	XLON	606211293466641000
05/06/2025	08:20:56	1442	GBp	183.8000	XLON	592137544631082000
05/06/2025	08:22:06	3893	GBp	183.7000	XLON	606211293466687000
05/06/2025	08:36:52	1658	GBp	183.6000	XLON	592137544631315000
05/06/2025	08:36:52	17	GBp	183.5000	CHIX	606211293466891000
05/06/2025	08:36:55	2611	GBp	183.5000	CHIX	606211293466894000
05/06/2025	08:46:20	1638	GBp	183.6000	XLON	606211293467048000
05/06/2025	09:01:25	1	GBp	183.5000	XLON	592137544631725000
05/06/2025	09:01:25	1485	GBp	183.5000	XLON	592137544631725000
05/06/2025	09:16:13	1712	GBp	183.9000	CHIX	592137544631953000
05/06/2025	09:16:13	2826	GBp	183.9000	XLON	606211293467494000
05/06/2025	09:19:03	1489	GBp	183.9000	XLON	606211293467533000
05/06/2025	09:22:48	1784	GBp	184.1000	XLON	606211293467591000
05/06/2025	09:39:08	3234	GBp	184.1000	XLON	592137544632339000
05/06/2025	09:39:08	1413	GBp	184.1000	TRQX	592137544632339000
05/06/2025	09:39:08	2019	GBp	184.1000	CHIX	606211293467859000
05/06/2025	09:39:08	1298	GBp	184.1000	BATE	606211293467859000
05/06/2025	09:54:15	115	GBp	184.1000	BATE	606211293468081000
05/06/2025	09:54:15	2087	GBp	184.0000	CHIX	606211293468081000
05/06/2025	09:54:15	1448	GBp	184.0000	BATE	592137544632575000
05/06/2025	09:57:31	1811	GBp	183.9000	CHIX	592137544632632000
05/06/2025	10:22:01	1695	GBp	183.9000	BATE	606211293468538000
05/06/2025	10:22:01	1613	GBp	183.9000	CHIX	606211293468538000
05/06/2025	10:23:21	798	GBp	183.8000	CHIX	606211293468560000
05/06/2025	10:23:21	1424	GBp	183.8000	CHIX	606211293468560000
05/06/2025	10:25:01	317	GBp	183.7000	XLON	606211293468584000
05/06/2025	10:25:01	1779	GBp	183.7000	XLON	606211293468584000
05/06/2025	10:51:32	1064	GBp	183.5000	XLON	592137544633519000
05/06/2025	10:51:32	469	GBp	183.5000	XLON	592137544633519000
05/06/2025	11:05:56	1928	GBp	183.6000	XLON	606211293469212000
05/06/2025	11:20:27	1552	GBp	183.6000	CHIX	592137544633968000
05/06/2025	11:20:27	2826	GBp	183.6000	XLON	606211293469410000
05/06/2025	11:20:33	1413	GBp	183.5000	BATE	592137544633970000
05/06/2025	11:20:33	2826	GBp	183.5000	XLON	606211293469412000
05/06/2025	11:20:33	1419	GBp	183.5000	TRQX	606211293469412000
05/06/2025	11:21:09	839	GBp	183.5000	XLON	606211293469418000
05/06/2025	11:21:09	2127	GBp	183.5000	XLON	606211293469418000
05/06/2025	11:44:37	1009	GBp	183.3000	CHIX	606211293469764000
05/06/2025	11:44:37	1089	GBp	183.3000	CHIX	606211293469764000
05/06/2025	12:08:24	2018	GBp	183.0000	BATE	592137544634732000
05/06/2025	12:08:24	1427	GBp	182.9000	XLON	606211293470137000
05/06/2025	12:42:11	1	GBp	183.1000	BATE	592137544635288000
05/06/2025	12:42:11	108	GBp	183.1000	AQXE	592137544635288000
05/06/2025	12:42:11	519	GBp	183.1000	XLON	606211293470667000
05/06/2025	12:42:11	326	GBp	183.1000	CHIX	606211293470667000
05/06/2025	12:42:11	313	GBp	183.1000	CHIX	606211293470667000
05/06/2025	12:42:11	320	GBp	183.1000	CHIX	606211293470667000
05/06/2025	12:47:13	1237	GBp	183.1000	AQXE	606211293470743000
05/06/2025	12:54:21	238	GBp	183.1000	AQXE	606211293470852000
05/06/2025	12:54:38	691	GBp	183.2000	AQXE	592137544635486000
05/06/2025	12:54:38	115	GBp	183.2000	AQXE	592137544635486000
05/06/2025	12:54:38	104	GBp	183.2000	AQXE	592137544635486000
05/06/2025	12:54:43	503	GBp	183.2000	XLON	606211293470856000
05/06/2025	13:00:38	2066	GBp	183.0000	XLON	592137544635608000
05/06/2025	13:00:38	1686	GBp	183.0000	XLON	606211293470971000
05/06/2025	13:00:38	1856	GBp	183.0000	XLON	606211293470971000
05/06/2025	13:00:38	760	GBp	183.0000	TRQX	606211293470971000
05/06/2025	13:01:11	1686	GBp	183.0000	CHIX	606211293470979000
05/06/2025	13:01:11	653	GBp	183.0000	XLON	606211293470979000
05/06/2025	13:06:10	2010	GBp	182.8000	XLON	592137544635705000
05/06/2025	13:38:32	1814	GBp	183.3000	XLON	592137544636297000
05/06/2025	13:38:32	2	GBp	183.3000	XLON	592137544636297000
05/06/2025	13:38:32	3624	GBp	183.3000	XLON	592137544636298000
05/06/2025	13:39:41	1413	GBp	183.0000	BATE	592137544636318000
05/06/2025	13:39:41	1653	GBp	183.0000	CHIX	592137544636318000
05/06/2025	13:39:41	1413	GBp	183.0000	XLON	606211293471649000
05/06/2025	13:39:41	1921	GBp	183.0000	CHIX	606211293471649000
05/06/2025	13:39:41	1937	GBp	183.0000	CHIX	606211293471649000
05/06/2025	14:00:56	1413	GBp	182.9000	XLON	592137544636821000
05/06/2025	14:01:34	1548	GBp	182.9000	CHIX	606211293472144000
05/06/2025	14:08:25	1413	GBp	182.8000	CHIX	592137544636971000
05/06/2025	14:08:25	1431	GBp	182.8000	BATE	606211293472275000
05/06/2025	14:14:22	1696	GBp	182.4000	CHIX	592137544637105000
05/06/2025	14:22:21	3273	GBp	182.0000	XLON	592137544637321000
05/06/2025	14:30:01	1620	GBp	181.4000	TRQX	592137544637511000
05/06/2025	14:30:01	2016	GBp	181.4000	CHIX	592137544637511000
05/06/2025	14:32:12	493	GBp	180.8000	XLON	592137544637594000
05/06/2025	14:42:56	1413	GBp	181.2000	CHIX	592137544637924000
05/06/2025	14:42:56	4625	GBp	181.2000	XLON	592137544637924000
05/06/2025	14:42:56	1413	GBp	181.2000	BATE	606211293473187000
05/06/2025	14:51:51	1509	GBp	181.0000	XLON	592137544638190000
05/06/2025	14:54:40	1436	GBp	180.9000	XLON	592137544638273000
05/06/2025	14:56:44	1668	GBp	180.9000	CHIX	592137544638341000
05/06/2025	14:59:12	1144	GBp	180.8000	CHIX	606211293473667000
05/06/2025	14:59:12	352	GBp	180.8000	CHIX	606211293473667000
05/06/2025	14:59:12	2511	GBp	180.8000	XLON	606211293473667000
05/06/2025	15:09:55	2495	GBp	180.7000	XLON	592137544638758000
05/06/2025	15:09:55	1527	GBp	180.7000	XLON	592137544638758000
05/06/2025	15:09:55	1527	GBp	180.7000	TRQX	592137544638758000
05/06/2025	15:28:35	2022	GBp	181.3000	AQXE	592137544639300000
05/06/2025	15:28:35	1101	GBp	181.3000	AQXE	592137544639300000
05/06/2025	15:28:35	1093	GBp	181.3000	AQXE	606211293474506000
05/06/2025	15:28:35	1397	GBp	181.3000	AQXE	592137544639300000
05/06/2025	15:28:35	5776	GBp	181.2000	XLON	606211293474506000
05/06/2025	15:35:42	1607	GBp	180.9000	XLON	592137544639507000
05/06/2025	15:35:42	2641	GBp	180.9000	CHIX	606211293474705000
05/06/2025	15:41:24	2821	GBp	181.3000	XLON	592137544639709000
05/06/2025	15:45:10	2869	GBp	181.0000	XLON	606211293475042000
05/06/2025	15:45:10	699	GBp	181.0000	XLON	606211293475042000
05/06/2025	15:59:13	2601	GBp	181.2000	XLON	606211293475480000
05/06/2025	15:59:13	2814	GBp	181.2000	XLON	606211293475480000
05/06/2025	16:05:21	99	GBp	181.4000	CHIX	592137544640533000
05/06/2025	16:05:21	985	GBp	181.4000	CHIX	592137544640533000
05/06/2025	16:05:21	574	GBp	181.4000	CHIX	592137544640533000
05/06/2025	16:05:21	929	GBp	181.4000	CHIX	592137544640533000
05/06/2025	16:05:21	155	GBp	181.4000	AQXE	606211293475693000
05/06/2025	16:05:21	1100	GBp	181.4000	AQXE	606211293475693000
05/06/2025	16:05:21	109	GBp	181.4000	AQXE	606211293475693000
05/06/2025	16:05:21	1093	GBp	181.4000	AQXE	606211293475693000
05/06/2025	16:09:03	569	GBp	181.3000	CHIX	606211293475818000
05/06/2025	16:09:03	2463	GBp	181.3000	XLON	592137544640663000
05/06/2025	16:09:03	2880	GBp	181.3000	XLON	592137544640663000
05/06/2025	16:09:03	1413	GBp	181.3000	TRQX	592137544640663000
05/06/2025	16:09:03	1444	GBp	181.3000	AQXE	606211293475818000
05/06/2025	16:09:03	1033	GBp	181.3000	CHIX	606211293475818000
05/06/2025	16:09:03	1413	GBp	181.3000	BATE	606211293475818000
05/06/2025	16:21:04	5431	GBp	182.0000	XLON	606211293476284000
05/06/2025	16:21:04	1591	GBp	182.0000	CHIX	606211293476284000
05/06/2025	16:21:04	3887	GBp	181.9000	XLON	592137544641147000
05/06/2025	16:21:04	1621	GBp	182.0000	XLON	592137544641147000
05/06/2025	16:21:04	1413	GBp	182.0000	CHIX	606211293476284000
05/06/2025	16:26:05	4509	GBp	181.7000	XLON	592137544641383000
05/06/2025	16:26:05	1413	GBp	181.7000	AQXE	606211293476510000

Enquiries

Airtel Africa - Investor Relations Alastair Jones Investor.relations@africa.airtel.com	+44 7464 830 011 +44 207 493 9315

Airtel Africa - Group Company Secretary Simon O'Hara	+44 207 493 9315

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.

www.airtel.africa

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKPBPABKDNAK