Chat with Filing

Ask questions about this document
Please log in or register to use the chat feature. Please register first.
DIRS - Sea1 Offshore Inc - Announces Transactions Made Under the Company’s Share Repurchase Program - Attachment: Sea1 buyback overview 26.05.25 - 04.06.25.pdf

Company: Sea1 Offshore Date: 2025-06-04 Language: English Register to download
Loading document preview...
Document Preview Not Available

The file type (.pdf) cannot be displayed directly here.
Open Original File
Error loading document preview. Please try the 'Open Original File' link.
You're One Click Away From The Full Filing

Instantly access this document—and 2.8M more—for free. Select your preferred method:
Continue with Google Continue with Microsoft Continue with Facebook Continue with Amazon
|        |             | Currency                   | Market              |
|--------|-------------|----------------------------|---------------------|
|        |             | NOK                        | XOSL                |
| Volume | Price (NOK) | Total considerations (NOK) | Date and time       |
| 1019   | 25.2        | 25678.8                    | 2025.06.04 09:41:32 |
| 400    | 25.25       | 10100                      | 2025.06.04 10:32:32 |
| 984    | 25.25       | 24846                      | 2025.06.04 10:32:32 |
| 2039   | 25.3        | 51586.7                    | 2025.06.04 11:07:49 |
| 841    | 25.2        | 21193.2                    | 2025.06.04 11:47:24 |
| 1198   | 25.2        | 30189.6                    | 2025.06.04 11:47:24 |
| 1991   | 25.2        | 50173.2                    | 2025.06.04 12:44:59 |
| 48     | 25.2        | 1209.6                     | 2025.06.04 12:44:59 |
| 2105   | 25.2        | 53046                      | 2025.06.04 12:44:59 |
| 2401   | 25.2        | 60505.2                    | 2025.06.04 13:39:02 |
| 2039   | 25.2        | 51382.8                    | 2025.06.04 14:05:43 |
| 573    | 25.05       | 14353.65                   | 2025.06.04 14:33:25 |
| 400    | 25.05       | 10020                      | 2025.06.04 14:41:00 |
| 923    | 25.05       | 23121.15                   | 2025.06.04 14:41:00 |
| 400    | 25.1        | 10040                      | 2025.06.04 15:00:46 |
| 1639   | 25.1        | 41138.9                    | 2025.06.04 15:00:46 |
| 1012   | 24.95       | 25249.4                    | 2025.06.03 09:16:19 |
| 1375   | 24.65       | 33893.75                   | 2025.06.03 09:45:10 |
| 2025   | 25          | 50625                      | 2025.06.03 11:23:22 |
| 2025   | 24.95       | 50523.75                   | 2025.06.03 11:39:57 |
| 436    | 24.9        | 10856.4                    | 2025.06.03 12:16:49 |
| 875    | 24.9        | 21787.5                    | 2025.06.03 12:16:49 |
| 714    | 24.9        | 17778.6                    | 2025.06.03 12:16:49 |
| 4000   | 24.975      | 99900                      | 2025.06.03 13:09:04 |
| 2025   | 25          | 50625                      | 2025.06.03 13:58:02 |
| 502    | 25          | 12550                      | 2025.06.03 14:13:47 |
| 1180   | 25          | 29500                      | 2025.06.03 14:13:47 |
| 343    | 25          | 8575                       | 2025.06.03 14:13:47 |
| 1719   | 25          | 42975                      | 2025.06.03 14:50:30 |
| 400    | 25          | 10000                      | 2025.06.03 14:50:30 |
| 1369   | 25          | 34225                      | 2025.06.03 14:50:30 |
| 287    | 23.95       | 6873.65                    | 2025.06.02 09:06:46 |
| 400    | 23.95       | 9580                       | 2025.06.02 09:08:42 |
| 364    | 23.95       | 8717.8                     | 2025.06.02 09:08:42 |
| 95     | 23.9        | 2270.5                     | 2025.06.02 09:12:04 |
| 986    | 23.9        | 23565.4                    | 2025.06.02 09:12:04 |
| 1110   | 23.85       | 26473.5                    | 2025.06.02 09:19:36 |
| 707    | 23.7        | 16755.9                    | 2025.06.02 09:27:04 |
| 281    | 23.7        | 6659.7                     | 2025.06.02 09:27:04 |
| 281    | 23.7        | 6659.7                     | 2025.06.02 09:27:04 |
| 1686   | 24.2        | 40801.2                    | 2025.06.02 10:06:34 |
| 2103   | 24.15       | 50787.45                   | 2025.06.02 10:15:47 |

 24 50472 2025.06.02 10:23:48 24 111048 2025.06.02 10:48:33

Buyback Sea1: 26 May - 4 June 2025

| 2103 | 24.25 | 50997.75  | 2025.06.02 10:53:08 |
|------|-------|-----------|---------------------|
| 2103 | 24.4  | 51313.2   | 2025.06.02 11:19:51 |
| 887  | 24.4  | 21642.8   | 2025.06.02 11:33:52 |
| 2840 | 24.4  | 69296     | 2025.06.02 11:33:52 |
| 2103 | 24.5  | 51523.5   | 2025.06.02 11:44:13 |
| 2103 | 24.6  | 51733.8   | 2025.06.02 12:12:08 |
| 2103 | 24.7  | 51944.1   | 2025.06.02 12:19:41 |
| 162  | 24.65 | 3993.3    | 2025.06.02 12:20:45 |
| 1603 | 24.65 | 39513.95  | 2025.06.02 12:20:46 |
| 2103 | 24.85 | 52259.55  | 2025.06.02 12:55:27 |
| 1081 | 24.85 | 26862.85  | 2025.06.02 13:09:25 |
| 823  | 24.85 | 20451.55  | 2025.06.02 13:09:25 |
| 808  | 24.85 | 20078.8   | 2025.06.02 13:09:25 |
| 1144 | 24.85 | 28428.4   | 2025.06.02 13:09:25 |
| 295  | 24.85 | 7330.75   | 2025.06.02 13:09:25 |
| 14   | 24.85 | 347.9     | 2025.06.02 13:09:25 |
| 39   | 24.85 | 969.15    | 2025.06.02 13:09:25 |
| 423  | 24.85 | 10511.55  | 2025.06.02 13:09:25 |
| 1490 | 24.9  | 37101     | 2025.06.02 13:17:49 |
| 805  | 24.9  | 20044.5   | 2025.06.02 13:17:49 |
| 4627 | 24.95 | 115443.65 | 2025.06.02 13:30:24 |
| 936  | 25    | 23400     | 2025.06.02 13:36:48 |
| 1167 | 25    | 29175     | 2025.06.02 13:36:48 |
| 2103 | 25    | 52575     | 2025.06.02 13:41:17 |
| 2103 | 25    | 52575     | 2025.06.02 13:54:21 |
| 1217 | 25    | 30425     | 2025.06.02 14:03:15 |
| 886  | 25    | 22150     | 2025.06.02 14:03:15 |
| 2103 | 25    | 52575     | 2025.06.02 14:18:36 |
| 2453 | 25    | 61325     | 2025.06.02 14:18:36 |
| 317  | 25.2  | 7988.4    | 2025.06.02 14:29:55 |
| 1000 | 25.2  | 25200     | 2025.06.02 14:29:55 |
| 4306 | 25.15 | 108295.9  | 2025.06.02 14:31:37 |
| 2803 | 25.15 | 70495.45  | 2025.06.02 14:49:21 |
| 8400 | 25.15 | 211260    | 2025.06.02 14:50:15 |
| 517  | 25.15 | 13002.55  | 2025.06.02 14:50:15 |
| 1381 | 24    | 33144     | 5/30/25 9:08        |
| 586  | 24.15 | 14151.9   | 5/30/25 9:20        |
| 497  | 24.15 | 12002.55  | 5/30/25 9:20        |
| 1299 | 24.2  | 31435.8   | 5/30/25 9:31        |
| 1681 | 24.4  | 41016.4   | 5/30/25 9:41        |
| 2552 | 24.35 | 62141.2   | 5/30/25 9:50        |
| 1710 | 24.5  | 41895     | 5/30/25 10:04       |
| 250  | 24.5  | 6125      | 5/30/25 10:04       |
| 250  | 24.5  | 6125      | 5/30/25 10:04       |
| 2127 | 24.45 | 52005.15  | 5/30/25 10:07       |
| 2127 | 24.45 | 52005.15  | 5/30/25 10:18       |
| 2127 | 24.5  | 52111.5   | 5/30/25 10:26       |
| 500  | 24.5  | 12250     | 5/30/25 10:36       |
| 1627 | 24.5  | 39861.5   | 5/30/25 10:36       |
| 2127 | 24.45 | 52005.15  | 5/30/25 10:41       |

| 1074 | 24.45  | 26259.3    | 5/30/25 11:09       |
|------|--------|------------|---------------------|
| 926  | 24.45  | 22640.7    | 5/30/25 11:09       |
| 127  | 24.45  | 3105.15    | 5/30/25 11:09       |
| 873  | 24.45  | 21344.85   | 5/30/25 11:09       |
| 1350 | 24.45  | 33007.5    | 5/30/25 11:09       |
| 2127 | 24.4   | 51898.8    | 5/30/25 11:21       |
| 2368 | 24.4   | 57779.2    | 5/30/25 11:43       |
| 473  | 24.45  | 11564.85   | 5/30/25 11:56       |
| 100  | 24.45  | 2445       | 5/30/25 11:56       |
| 2000 | 24.4   | 48800      | 5/30/25 11:57       |
| 127  | 24.4   | 3098.8     | 5/30/25 11:57       |
| 873  | 24.4   | 21301.2    | 5/30/25 11:57       |
| 1500 | 24.4   | 36600      | 5/30/25 11:57       |
| 35   | 24.45  | 855.75     | 5/30/25 12:07       |
| 2057 | 24.45  | 50293.65   | 5/30/25 12:12       |
| 35   | 24.45  | 855.75     | 5/30/25 12:12       |
| 350  | 24.5   | 8575       | 5/30/25 12:29       |
| 1000 | 24.5   | 24500      | 5/30/25 12:29       |
| 939  | 24.45  | 22958.55   | 5/30/25 12:29       |
| 50   | 24.5   | 1225       | 5/30/25 12:36       |
| 2127 | 24.5   | 52111.5    | 5/30/25 12:49       |
| 4681 | 24.5   | 114684.5   | 5/30/25 13:09       |
| 2127 | 24.5   | 52111.5    | 5/30/25 13:18       |
| 297  | 24.5   | 7276.5     | 5/30/25 13:29       |
| 2514 | 24.5   | 61593      | 5/30/25 13:44       |
| 1830 | 24.5   | 44835      | 5/30/25 13:44       |
| 138  | 24.5   | 3381       | 5/30/25 13:44       |
| 2597 | 24.5   | 63626.5    | 5/30/25 13:44       |
| 2127 | 24.5   | 52111.5    | 5/30/25 13:46       |
| 2127 | 24.5   | 52111.5    | 5/30/25 13:48       |
| 34   | 24.4   | 829.6      | 5/30/25 13:56       |
| 2093 | 24.4   | 51069.2    | 5/30/25 13:56       |
| 485  | 24.35  | 11809.75   | 5/30/25 14:06       |
| 910  | 24.35  | 22158.5    | 5/30/25 14:08       |
| 498  | 24.35  | 12126.3    | 5/30/25 14:09       |
| 234  | 24.35  | 5697.9     | 5/30/25 14:09       |
| 4681 | 24.3   | 113748.3   | 5/30/25 14:23       |
| 4681 | 24.375 | 114099.375 | 5/30/25 14:40       |
| 306  | 24.35  | 7451.1     | 5/30/25 14:42       |
| 1821 | 24.35  | 44341.35   | 5/30/25 14:42       |
| 1311 | 24.35  | 31922.85   | 5/30/25 14:42       |
| 410  | 24.35  | 9983.5     | 5/30/25 15:14       |
| 849  | 24.35  | 20673.15   | 5/30/25 15:17       |
| 211  | 24.35  | 5137.85    | 5/30/25 15:19       |
| 252  | 24.35  | 6136.2     | 5/30/25 15:28       |
| 1434 | 24.35  | 34917.9    | 5/30/25 15:30       |
| 896  | 23.65  | 21190.4    | 2025.05.28 09:06:01 |
| 1122 | 23.75  | 26647.5    | 2025.05.28 09:08:23 |
| 1164 | 23.9   | 27819.6    | 2025.05.28 09:22:15 |
| 1226 | 23.95  | 29362.7    | 2025.05.28 09:28:03 |
|      |        |            |                     |

| 1497 | 24.05 | 36002.85  | 2025.05.28 09:38:24 |
|------|-------|-----------|---------------------|
| 2212 | 24.1  | 53309.2   | 2025.05.28 09:52:47 |
| 102  | 24.1  | 2458.2    | 2025.05.28 09:52:47 |
| 886  | 24.1  | 21352.6   | 2025.05.28 09:54:38 |
| 897  | 23.95 | 21483.15  | 2025.05.28 09:58:23 |
| 1307 | 23.95 | 31302.65  | 2025.05.28 09:58:23 |
| 1000 | 23.95 | 23950     | 2025.05.28 10:21:45 |
| 1275 | 23.95 | 30536.25  | 2025.05.28 10:21:45 |
| 2204 | 23.9  | 52675.6   | 2025.05.28 10:22:13 |
| 995  | 24    | 23880     | 2025.05.28 10:29:02 |
| 1209 | 24    | 29016     | 2025.05.28 10:29:35 |
| 2204 | 23.95 | 52785.8   | 2025.05.28 10:38:42 |
| 77   | 23.95 | 1844.15   | 2025.05.28 11:02:58 |
| 2204 | 23.9  | 52675.6   | 2025.05.28 11:03:53 |
| 2211 | 23.9  | 52842.9   | 2025.05.28 11:03:53 |
| 2850 | 24    | 68400     | 2025.05.28 11:18:03 |
| 4849 | 24.05 | 116618.45 | 2025.05.28 11:34:43 |
| 997  | 24    | 23928     | 2025.05.28 11:48:05 |
| 1207 | 24    | 28968     | 2025.05.28 11:55:33 |
| 161  | 24.05 | 3872.05   | 2025.05.28 12:09:16 |
| 111  | 24.1  | 2675.1    | 2025.05.28 12:12:44 |
| 1589 | 24.1  | 38294.9   | 2025.05.28 12:12:44 |
| 1000 | 24.1  | 24100     | 2025.05.28 12:13:50 |
| 4849 | 24.15 | 117103.35 | 2025.05.28 12:18:00 |
| 2204 | 24.1  | 53116.4   | 2025.05.28 12:56:18 |
| 3375 | 24.2  | 81675     | 2025.05.28 13:10:44 |
| 1474 | 24.2  | 35670.8   | 2025.05.28 13:10:44 |
| 2204 | 24.25 | 53447     | 2025.05.28 13:13:15 |
| 2204 | 24.2  | 53336.8   | 2025.05.28 13:25:09 |
| 2204 | 24.2  | 53336.8   | 2025.05.28 13:39:27 |
| 947  | 24.15 | 22870.05  | 2025.05.28 13:41:17 |
| 1257 | 24.15 | 30356.55  | 2025.05.28 13:41:17 |
| 351  | 24.15 | 8476.65   | 2025.05.28 13:45:33 |
| 99   | 24.15 | 2390.85   | 2025.05.28 13:45:33 |
| 34   | 24.15 | 821.1     | 2025.05.28 13:45:33 |
| 684  | 24.1  | 16484.4   | 2025.05.28 13:45:33 |
| 4849 | 24.25 | 117588.25 | 2025.05.28 14:04:45 |
| 44   | 24.2  | 1064.8    | 2025.05.28 14:10:13 |
| 500  | 24.2  | 12100     | 2025.05.28 14:10:13 |
| 1500 | 24.2  | 36300     | 2025.05.28 14:10:13 |
| 4849 | 24.35 | 118073.15 | 2025.05.28 14:29:38 |
| 24   | 24.25 | 582       | 2025.05.28 14:40:28 |
| 44   | 24.25 | 1067      | 2025.05.28 14:40:29 |
| 2112 | 24.25 | 51216     | 2025.05.28 14:40:41 |
| 24   | 24.25 | 582       | 2025.05.28 14:40:41 |
| 2204 | 24.15 | 53226.6   | 2025.05.28 14:44:37 |
| 512  | 24.15 | 12364.8   | 2025.05.28 14:46:36 |
| 14   | 22.85 | 319.9     | 2025.05.27 09:04:26 |
| 1118 | 23.15 | 25881.7   | 2025.05.27 09:15:15 |
| 1624 | 23.1  | 37514.4   | 2025.05.27 09:15:24 |
|      |       |           |                     |

| 1236 | 23.25      | 28737       | 2025.05.27 09:23:52 |
|------|------------|-------------|---------------------|
| 958  | 23.25      | 22273.5     | 2025.05.27 09:26:32 |
| 383  | 23.25      | 8904.75     | 2025.05.27 09:26:32 |
| 1781 | 23.05      | 41052.05    | 2025.05.27 09:37:09 |
| 2222 | 23.25      | 51661.5     | 2025.05.27 09:53:01 |
| 4890 | 23.25      | 113692.5    | 2025.05.27 10:10:03 |
| 2222 | 23.3       | 51772.6     | 2025.05.27 10:21:57 |
| 2293 | 23.45      | 53770.85    | 2025.05.27 10:33:59 |
| 2222 | 23.4       | 51994.8     | 2025.05.27 10:38:53 |
| 4890 | 23.45      | 114670.5    | 2025.05.27 10:59:41 |
| 452  | 23.35      | 10554.2     | 2025.05.27 11:06:18 |
| 745  | 23.35      | 17395.75    | 2025.05.27 11:08:32 |
| 810  | 23.45      | 18994.5     | 2025.05.27 11:37:09 |
| 417  | 23.45      | 9778.65     | 2025.05.27 11:37:09 |
| 1378 | 23.45      | 32314.1     | 2025.05.27 11:37:09 |
| 709  | 23.45      | 16626.05    | 2025.05.27 11:37:09 |
| 364  | 23.45      | 8535.8      | 2025.05.27 11:37:09 |
| 1212 | 23.45      | 28421.4     | 2025.05.27 11:37:09 |
| 1101 | 23.15      | 25488.15    | 2025.05.27 11:43:02 |
| 1000 | 23.15      | 23150       | 2025.05.27 11:43:03 |
| 121  | 23.15      | 2801.15     | 2025.05.27 11:43:03 |
| 4890 | 23.25      | 113692.5    | 2025.05.27 12:04:28 |
| 236  | 23.25      | 5487        | 2025.05.27 12:23:59 |
| 4500 | 23.25      | 104625      | 2025.05.27 12:23:59 |
| 2222 | 23.2       | 51550.4     | 2025.05.27 12:40:29 |
| 3990 | 23         | 91770       | 2025.05.27 15:30:23 |
| 600  | 22.25      | 13350       | 2025.05.26 11:30:29 |
| 100  | 22.25      | 2225        | 2025.05.26 11:30:43 |
| 5516 | 22.3       | 123006.8    | 2025.05.26 11:34:52 |
| 1150 | 22.3       | 25645       | 2025.05.26 11:34:52 |
| 188  | 22.3       | 4192.4      | 2025.05.26 11:34:52 |
| 254  | 22.3       | 5664.2      | 2025.05.26 11:34:52 |
| 1806 | 22.45      | 40544.7     | 2025.05.26 12:35:46 |
| 1471 | 22.45      | 33023.95    | 2025.05.26 12:35:46 |
| 4464 | 22.65      | 101109.6    | 2025.05.26 12:53:31 |
| 4451 | 22.65      | 100815.15   | 2025.05.26 12:53:31 |
| 1000 | 22.6       | 22600       | 2025.05.26 12:54:20 |
| 852  | 22.6       | 19255.2     | 2025.05.26 12:54:29 |
| 3148 | 22.5143628 | 70875.21407 | 2025.05.26 13:05:21 |
| 2000 | 22.5143628 | 45028.72559 | 2025.05.26 13:05:21 |
| 8000 | 22.5143628 | 180114.9024 | 2025.05.26 13:05:21 |
| 1957 | 22.5143628 | 44060.60799 | 2025.05.26 13:05:21 |
| 3043 | 22.45      | 68315.35    | 2025.05.26 13:18:54 |
| 2911 | 22.65      | 65934.15    | 2025.05.26 13:26:35 |
| 1867 | 22.5       | 42007.5     | 2025.05.26 13:31:56 |
| 339  | 22.5       | 7627.5      | 2025.05.26 13:31:56 |
| 41   | 22.5       | 922.5       | 2025.05.26 13:31:56 |
| 86   | 22.6       | 1943.6      | 2025.05.26 13:46:01 |
| 31   | 22.6       | 700.6       | 2025.05.26 13:46:01 |
| 16   | 22.6       | 361.6       | 2025.05.26 13:46:01 |
|      |            |             |                     |

| 2800 | 22.6  | 63280     | 2025.05.26 13:49:39 |
|------|-------|-----------|---------------------|
| 2944 | 22.6  | 66534.4   | 2025.05.26 13:49:39 |
| 1049 | 22.65 | 23759.85  | 2025.05.26 14:03:51 |
| 1198 | 22.65 | 27134.7   | 2025.05.26 14:03:51 |
| 1248 | 22.65 | 28267.2   | 2025.05.26 14:03:51 |
| 1337 | 22.65 | 30283.05  | 2025.05.26 14:03:51 |
| 250  | 22.7  | 5675      | 2025.05.26 14:14:12 |
| 4943 | 22.75 | 112453.25 | 2025.05.26 14:15:51 |
| 500  | 22.7  | 11350     | 2025.05.26 14:17:06 |
| 1897 | 22.7  | 43061.9   | 2025.05.26 14:17:06 |
| 896  | 22.7  | 20339.2   | 2025.05.26 14:17:06 |
| 46   | 22.7  | 1044.2    | 2025.05.26 14:17:06 |
| 500  | 22.7  | 11350     | 2025.05.26 14:17:06 |
| 1    | 22.7  | 22.7      | 2025.05.26 14:17:06 |
| 258  | 22.7  | 5856.6    | 2025.05.26 14:17:06 |
| 4    | 22.7  | 90.8      | 2025.05.26 14:17:06 |
| 42   | 22.7  | 953.4     | 2025.05.26 14:17:06 |
| 24   | 22.7  | 544.8     | 2025.05.26 14:17:06 |
| 23   | 22.7  | 522.1     | 2025.05.26 14:17:06 |
| 940  | 22.7  | 21338     | 2025.05.26 14:17:06 |
| 273  | 22.7  | 6197.1    | 2025.05.26 14:17:06 |
| 2536 | 22.65 | 57440.4   | 2025.05.26 14:27:31 |
| 1000 | 22.65 | 22650     | 2025.05.26 14:36:53 |
| 1000 | 22.65 | 22650     | 2025.05.26 14:36:53 |
| 1975 | 22.7  | 44832.5   | 2025.05.26 14:46:49 |
| 25   | 22.7  | 567.5     | 2025.05.26 14:46:49 |
| 916  | 22.65 | 20747.4   | 2025.05.26 14:54:25 |
| 1084 | 22.65 | 24552.6   | 2025.05.26 14:54:25 |
| 395  | 22.65 | 8946.75   | 2025.05.26 14:55:33 |
| 546  | 22.7  | 12394.2   | 2025.05.26 15:00:10 |
| 198  | 22.7  | 4494.6    | 2025.05.26 15:00:10 |
| 213  | 22.7  | 4835.1    | 2025.05.26 15:00:10 |
| 550  | 22.7  | 12485     | 2025.05.26 15:00:10 |
| 493  | 22.7  | 11191.1   | 2025.05.26 15:00:10 |
| 754  | 22.75 | 17153.5   | 2025.05.26 15:09:51 |
| 47   | 22.75 | 1069.25   | 2025.05.26 15:09:51 |
| 1804 | 22.75 | 41041     | 2025.05.26 15:09:53 |