Transaction in Own Shares • Jun 4, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Currency | Market | ||
|---|---|---|---|
| NOK | XOSL | ||
| Volume | Price (NOK) | Total considerations (NOK) | Date and time |
| 1019 | 25.2 | 25678.8 | 2025.06.04 09:41:32 |
| 400 | 25.25 | 10100 | 2025.06.04 10:32:32 |
| 984 | 25.25 | 24846 | 2025.06.04 10:32:32 |
| 2039 | 25.3 | 51586.7 | 2025.06.04 11:07:49 |
| 841 | 25.2 | 21193.2 | 2025.06.04 11:47:24 |
| 1198 | 25.2 | 30189.6 | 2025.06.04 11:47:24 |
| 1991 | 25.2 | 50173.2 | 2025.06.04 12:44:59 |
| 48 | 25.2 | 1209.6 | 2025.06.04 12:44:59 |
| 2105 | 25.2 | 53046 | 2025.06.04 12:44:59 |
| 2401 | 25.2 | 60505.2 | 2025.06.04 13:39:02 |
| 2039 | 25.2 | 51382.8 | 2025.06.04 14:05:43 |
| 573 | 25.05 | 14353.65 | 2025.06.04 14:33:25 |
| 400 | 25.05 | 10020 | 2025.06.04 14:41:00 |
| 923 | 25.05 | 23121.15 | 2025.06.04 14:41:00 |
| 400 | 25.1 | 10040 | 2025.06.04 15:00:46 |
| 1639 | 25.1 | 41138.9 | 2025.06.04 15:00:46 |
| 1012 | 24.95 | 25249.4 | 2025.06.03 09:16:19 |
| 1375 | 24.65 | 33893.75 | 2025.06.03 09:45:10 |
| 2025 | 25 | 50625 | 2025.06.03 11:23:22 |
| 2025 | 24.95 | 50523.75 | 2025.06.03 11:39:57 |
| 436 | 24.9 | 10856.4 | 2025.06.03 12:16:49 |
| 875 | 24.9 | 21787.5 | 2025.06.03 12:16:49 |
| 714 | 24.9 | 17778.6 | 2025.06.03 12:16:49 |
| 4000 | 24.975 | 99900 | 2025.06.03 13:09:04 |
| 2025 | 25 | 50625 | 2025.06.03 13:58:02 |
| 502 | 25 | 12550 | 2025.06.03 14:13:47 |
| 1180 | 25 | 29500 | 2025.06.03 14:13:47 |
| 343 | 25 | 8575 | 2025.06.03 14:13:47 |
| 1719 | 25 | 42975 | 2025.06.03 14:50:30 |
| 400 | 25 | 10000 | 2025.06.03 14:50:30 |
| 1369 | 25 | 34225 | 2025.06.03 14:50:30 |
| 287 | 23.95 | 6873.65 | 2025.06.02 09:06:46 |
| 400 | 23.95 | 9580 | 2025.06.02 09:08:42 |
| 364 | 23.95 | 8717.8 | 2025.06.02 09:08:42 |
| 95 | 23.9 | 2270.5 | 2025.06.02 09:12:04 |
| 986 | 23.9 | 23565.4 | 2025.06.02 09:12:04 |
| 1110 | 23.85 | 26473.5 | 2025.06.02 09:19:36 |
| 707 | 23.7 | 16755.9 | 2025.06.02 09:27:04 |
| 281 | 23.7 | 6659.7 | 2025.06.02 09:27:04 |
| 281 | 23.7 | 6659.7 | 2025.06.02 09:27:04 |
| 1686 | 24.2 | 40801.2 | 2025.06.02 10:06:34 |
| 2103 | 24.15 | 50787.45 | 2025.06.02 10:15:47 |
24 50472 2025.06.02 10:23:48 24 111048 2025.06.02 10:48:33
Buyback Sea1: 26 May - 4 June 2025
| 2103 | 24.25 | 50997.75 | 2025.06.02 10:53:08 |
|---|---|---|---|
| 2103 | 24.4 | 51313.2 | 2025.06.02 11:19:51 |
| 887 | 24.4 | 21642.8 | 2025.06.02 11:33:52 |
| 2840 | 24.4 | 69296 | 2025.06.02 11:33:52 |
| 2103 | 24.5 | 51523.5 | 2025.06.02 11:44:13 |
| 2103 | 24.6 | 51733.8 | 2025.06.02 12:12:08 |
| 2103 | 24.7 | 51944.1 | 2025.06.02 12:19:41 |
| 162 | 24.65 | 3993.3 | 2025.06.02 12:20:45 |
| 1603 | 24.65 | 39513.95 | 2025.06.02 12:20:46 |
| 2103 | 24.85 | 52259.55 | 2025.06.02 12:55:27 |
| 1081 | 24.85 | 26862.85 | 2025.06.02 13:09:25 |
| 823 | 24.85 | 20451.55 | 2025.06.02 13:09:25 |
| 808 | 24.85 | 20078.8 | 2025.06.02 13:09:25 |
| 1144 | 24.85 | 28428.4 | 2025.06.02 13:09:25 |
| 295 | 24.85 | 7330.75 | 2025.06.02 13:09:25 |
| 14 | 24.85 | 347.9 | 2025.06.02 13:09:25 |
| 39 | 24.85 | 969.15 | 2025.06.02 13:09:25 |
| 423 | 24.85 | 10511.55 | 2025.06.02 13:09:25 |
| 1490 | 24.9 | 37101 | 2025.06.02 13:17:49 |
| 805 | 24.9 | 20044.5 | 2025.06.02 13:17:49 |
| 4627 | 24.95 | 115443.65 | 2025.06.02 13:30:24 |
| 936 | 25 | 23400 | 2025.06.02 13:36:48 |
| 1167 | 25 | 29175 | 2025.06.02 13:36:48 |
| 2103 | 25 | 52575 | 2025.06.02 13:41:17 |
| 2103 | 25 | 52575 | 2025.06.02 13:54:21 |
| 1217 | 25 | 30425 | 2025.06.02 14:03:15 |
| 886 | 25 | 22150 | 2025.06.02 14:03:15 |
| 2103 | 25 | 52575 | 2025.06.02 14:18:36 |
| 2453 | 25 | 61325 | 2025.06.02 14:18:36 |
| 317 | 25.2 | 7988.4 | 2025.06.02 14:29:55 |
| 1000 | 25.2 | 25200 | 2025.06.02 14:29:55 |
| 4306 | 25.15 | 108295.9 | 2025.06.02 14:31:37 |
| 2803 | 25.15 | 70495.45 | 2025.06.02 14:49:21 |
| 8400 | 25.15 | 211260 | 2025.06.02 14:50:15 |
| 517 | 25.15 | 13002.55 | 2025.06.02 14:50:15 |
| 1381 | 24 | 33144 | 5/30/25 9:08 |
| 586 | 24.15 | 14151.9 | 5/30/25 9:20 |
| 497 | 24.15 | 12002.55 | 5/30/25 9:20 |
| 1299 | 24.2 | 31435.8 | 5/30/25 9:31 |
| 1681 | 24.4 | 41016.4 | 5/30/25 9:41 |
| 2552 | 24.35 | 62141.2 | 5/30/25 9:50 |
| 1710 | 24.5 | 41895 | 5/30/25 10:04 |
| 250 | 24.5 | 6125 | 5/30/25 10:04 |
| 250 | 24.5 | 6125 | 5/30/25 10:04 |
| 2127 | 24.45 | 52005.15 | 5/30/25 10:07 |
| 2127 | 24.45 | 52005.15 | 5/30/25 10:18 |
| 2127 | 24.5 | 52111.5 | 5/30/25 10:26 |
| 500 | 24.5 | 12250 | 5/30/25 10:36 |
| 1627 | 24.5 | 39861.5 | 5/30/25 10:36 |
| 2127 | 24.45 | 52005.15 | 5/30/25 10:41 |
| 1074 | 24.45 | 26259.3 | 5/30/25 11:09 |
|---|---|---|---|
| 926 | 24.45 | 22640.7 | 5/30/25 11:09 |
| 127 | 24.45 | 3105.15 | 5/30/25 11:09 |
| 873 | 24.45 | 21344.85 | 5/30/25 11:09 |
| 1350 | 24.45 | 33007.5 | 5/30/25 11:09 |
| 2127 | 24.4 | 51898.8 | 5/30/25 11:21 |
| 2368 | 24.4 | 57779.2 | 5/30/25 11:43 |
| 473 | 24.45 | 11564.85 | 5/30/25 11:56 |
| 100 | 24.45 | 2445 | 5/30/25 11:56 |
| 2000 | 24.4 | 48800 | 5/30/25 11:57 |
| 127 | 24.4 | 3098.8 | 5/30/25 11:57 |
| 873 | 24.4 | 21301.2 | 5/30/25 11:57 |
| 1500 | 24.4 | 36600 | 5/30/25 11:57 |
| 35 | 24.45 | 855.75 | 5/30/25 12:07 |
| 2057 | 24.45 | 50293.65 | 5/30/25 12:12 |
| 35 | 24.45 | 855.75 | 5/30/25 12:12 |
| 350 | 24.5 | 8575 | 5/30/25 12:29 |
| 1000 | 24.5 | 24500 | 5/30/25 12:29 |
| 939 | 24.45 | 22958.55 | 5/30/25 12:29 |
| 50 | 24.5 | 1225 | 5/30/25 12:36 |
| 2127 | 24.5 | 52111.5 | 5/30/25 12:49 |
| 4681 | 24.5 | 114684.5 | 5/30/25 13:09 |
| 2127 | 24.5 | 52111.5 | 5/30/25 13:18 |
| 297 | 24.5 | 7276.5 | 5/30/25 13:29 |
| 2514 | 24.5 | 61593 | 5/30/25 13:44 |
| 1830 | 24.5 | 44835 | 5/30/25 13:44 |
| 138 | 24.5 | 3381 | 5/30/25 13:44 |
| 2597 | 24.5 | 63626.5 | 5/30/25 13:44 |
| 2127 | 24.5 | 52111.5 | 5/30/25 13:46 |
| 2127 | 24.5 | 52111.5 | 5/30/25 13:48 |
| 34 | 24.4 | 829.6 | 5/30/25 13:56 |
| 2093 | 24.4 | 51069.2 | 5/30/25 13:56 |
| 485 | 24.35 | 11809.75 | 5/30/25 14:06 |
| 910 | 24.35 | 22158.5 | 5/30/25 14:08 |
| 498 | 24.35 | 12126.3 | 5/30/25 14:09 |
| 234 | 24.35 | 5697.9 | 5/30/25 14:09 |
| 4681 | 24.3 | 113748.3 | 5/30/25 14:23 |
| 4681 | 24.375 | 114099.375 | 5/30/25 14:40 |
| 306 | 24.35 | 7451.1 | 5/30/25 14:42 |
| 1821 | 24.35 | 44341.35 | 5/30/25 14:42 |
| 1311 | 24.35 | 31922.85 | 5/30/25 14:42 |
| 410 | 24.35 | 9983.5 | 5/30/25 15:14 |
| 849 | 24.35 | 20673.15 | 5/30/25 15:17 |
| 211 | 24.35 | 5137.85 | 5/30/25 15:19 |
| 252 | 24.35 | 6136.2 | 5/30/25 15:28 |
| 1434 | 24.35 | 34917.9 | 5/30/25 15:30 |
| 896 | 23.65 | 21190.4 | 2025.05.28 09:06:01 |
| 1122 | 23.75 | 26647.5 | 2025.05.28 09:08:23 |
| 1164 | 23.9 | 27819.6 | 2025.05.28 09:22:15 |
| 1226 | 23.95 | 29362.7 | 2025.05.28 09:28:03 |
| 1497 | 24.05 | 36002.85 | 2025.05.28 09:38:24 |
|---|---|---|---|
| 2212 | 24.1 | 53309.2 | 2025.05.28 09:52:47 |
| 102 | 24.1 | 2458.2 | 2025.05.28 09:52:47 |
| 886 | 24.1 | 21352.6 | 2025.05.28 09:54:38 |
| 897 | 23.95 | 21483.15 | 2025.05.28 09:58:23 |
| 1307 | 23.95 | 31302.65 | 2025.05.28 09:58:23 |
| 1000 | 23.95 | 23950 | 2025.05.28 10:21:45 |
| 1275 | 23.95 | 30536.25 | 2025.05.28 10:21:45 |
| 2204 | 23.9 | 52675.6 | 2025.05.28 10:22:13 |
| 995 | 24 | 23880 | 2025.05.28 10:29:02 |
| 1209 | 24 | 29016 | 2025.05.28 10:29:35 |
| 2204 | 23.95 | 52785.8 | 2025.05.28 10:38:42 |
| 77 | 23.95 | 1844.15 | 2025.05.28 11:02:58 |
| 2204 | 23.9 | 52675.6 | 2025.05.28 11:03:53 |
| 2211 | 23.9 | 52842.9 | 2025.05.28 11:03:53 |
| 2850 | 24 | 68400 | 2025.05.28 11:18:03 |
| 4849 | 24.05 | 116618.45 | 2025.05.28 11:34:43 |
| 997 | 24 | 23928 | 2025.05.28 11:48:05 |
| 1207 | 24 | 28968 | 2025.05.28 11:55:33 |
| 161 | 24.05 | 3872.05 | 2025.05.28 12:09:16 |
| 111 | 24.1 | 2675.1 | 2025.05.28 12:12:44 |
| 1589 | 24.1 | 38294.9 | 2025.05.28 12:12:44 |
| 1000 | 24.1 | 24100 | 2025.05.28 12:13:50 |
| 4849 | 24.15 | 117103.35 | 2025.05.28 12:18:00 |
| 2204 | 24.1 | 53116.4 | 2025.05.28 12:56:18 |
| 3375 | 24.2 | 81675 | 2025.05.28 13:10:44 |
| 1474 | 24.2 | 35670.8 | 2025.05.28 13:10:44 |
| 2204 | 24.25 | 53447 | 2025.05.28 13:13:15 |
| 2204 | 24.2 | 53336.8 | 2025.05.28 13:25:09 |
| 2204 | 24.2 | 53336.8 | 2025.05.28 13:39:27 |
| 947 | 24.15 | 22870.05 | 2025.05.28 13:41:17 |
| 1257 | 24.15 | 30356.55 | 2025.05.28 13:41:17 |
| 351 | 24.15 | 8476.65 | 2025.05.28 13:45:33 |
| 99 | 24.15 | 2390.85 | 2025.05.28 13:45:33 |
| 34 | 24.15 | 821.1 | 2025.05.28 13:45:33 |
| 684 | 24.1 | 16484.4 | 2025.05.28 13:45:33 |
| 4849 | 24.25 | 117588.25 | 2025.05.28 14:04:45 |
| 44 | 24.2 | 1064.8 | 2025.05.28 14:10:13 |
| 500 | 24.2 | 12100 | 2025.05.28 14:10:13 |
| 1500 | 24.2 | 36300 | 2025.05.28 14:10:13 |
| 4849 | 24.35 | 118073.15 | 2025.05.28 14:29:38 |
| 24 | 24.25 | 582 | 2025.05.28 14:40:28 |
| 44 | 24.25 | 1067 | 2025.05.28 14:40:29 |
| 2112 | 24.25 | 51216 | 2025.05.28 14:40:41 |
| 24 | 24.25 | 582 | 2025.05.28 14:40:41 |
| 2204 | 24.15 | 53226.6 | 2025.05.28 14:44:37 |
| 512 | 24.15 | 12364.8 | 2025.05.28 14:46:36 |
| 14 | 22.85 | 319.9 | 2025.05.27 09:04:26 |
| 1118 | 23.15 | 25881.7 | 2025.05.27 09:15:15 |
| 1624 | 23.1 | 37514.4 | 2025.05.27 09:15:24 |
| 1236 | 23.25 | 28737 | 2025.05.27 09:23:52 |
|---|---|---|---|
| 958 | 23.25 | 22273.5 | 2025.05.27 09:26:32 |
| 383 | 23.25 | 8904.75 | 2025.05.27 09:26:32 |
| 1781 | 23.05 | 41052.05 | 2025.05.27 09:37:09 |
| 2222 | 23.25 | 51661.5 | 2025.05.27 09:53:01 |
| 4890 | 23.25 | 113692.5 | 2025.05.27 10:10:03 |
| 2222 | 23.3 | 51772.6 | 2025.05.27 10:21:57 |
| 2293 | 23.45 | 53770.85 | 2025.05.27 10:33:59 |
| 2222 | 23.4 | 51994.8 | 2025.05.27 10:38:53 |
| 4890 | 23.45 | 114670.5 | 2025.05.27 10:59:41 |
| 452 | 23.35 | 10554.2 | 2025.05.27 11:06:18 |
| 745 | 23.35 | 17395.75 | 2025.05.27 11:08:32 |
| 810 | 23.45 | 18994.5 | 2025.05.27 11:37:09 |
| 417 | 23.45 | 9778.65 | 2025.05.27 11:37:09 |
| 1378 | 23.45 | 32314.1 | 2025.05.27 11:37:09 |
| 709 | 23.45 | 16626.05 | 2025.05.27 11:37:09 |
| 364 | 23.45 | 8535.8 | 2025.05.27 11:37:09 |
| 1212 | 23.45 | 28421.4 | 2025.05.27 11:37:09 |
| 1101 | 23.15 | 25488.15 | 2025.05.27 11:43:02 |
| 1000 | 23.15 | 23150 | 2025.05.27 11:43:03 |
| 121 | 23.15 | 2801.15 | 2025.05.27 11:43:03 |
| 4890 | 23.25 | 113692.5 | 2025.05.27 12:04:28 |
| 236 | 23.25 | 5487 | 2025.05.27 12:23:59 |
| 4500 | 23.25 | 104625 | 2025.05.27 12:23:59 |
| 2222 | 23.2 | 51550.4 | 2025.05.27 12:40:29 |
| 3990 | 23 | 91770 | 2025.05.27 15:30:23 |
| 600 | 22.25 | 13350 | 2025.05.26 11:30:29 |
| 100 | 22.25 | 2225 | 2025.05.26 11:30:43 |
| 5516 | 22.3 | 123006.8 | 2025.05.26 11:34:52 |
| 1150 | 22.3 | 25645 | 2025.05.26 11:34:52 |
| 188 | 22.3 | 4192.4 | 2025.05.26 11:34:52 |
| 254 | 22.3 | 5664.2 | 2025.05.26 11:34:52 |
| 1806 | 22.45 | 40544.7 | 2025.05.26 12:35:46 |
| 1471 | 22.45 | 33023.95 | 2025.05.26 12:35:46 |
| 4464 | 22.65 | 101109.6 | 2025.05.26 12:53:31 |
| 4451 | 22.65 | 100815.15 | 2025.05.26 12:53:31 |
| 1000 | 22.6 | 22600 | 2025.05.26 12:54:20 |
| 852 | 22.6 | 19255.2 | 2025.05.26 12:54:29 |
| 3148 | 22.5143628 | 70875.21407 | 2025.05.26 13:05:21 |
| 2000 | 22.5143628 | 45028.72559 | 2025.05.26 13:05:21 |
| 8000 | 22.5143628 | 180114.9024 | 2025.05.26 13:05:21 |
| 1957 | 22.5143628 | 44060.60799 | 2025.05.26 13:05:21 |
| 3043 | 22.45 | 68315.35 | 2025.05.26 13:18:54 |
| 2911 | 22.65 | 65934.15 | 2025.05.26 13:26:35 |
| 1867 | 22.5 | 42007.5 | 2025.05.26 13:31:56 |
| 339 | 22.5 | 7627.5 | 2025.05.26 13:31:56 |
| 41 | 22.5 | 922.5 | 2025.05.26 13:31:56 |
| 86 | 22.6 | 1943.6 | 2025.05.26 13:46:01 |
| 31 | 22.6 | 700.6 | 2025.05.26 13:46:01 |
| 16 | 22.6 | 361.6 | 2025.05.26 13:46:01 |
| 2800 | 22.6 | 63280 | 2025.05.26 13:49:39 |
|---|---|---|---|
| 2944 | 22.6 | 66534.4 | 2025.05.26 13:49:39 |
| 1049 | 22.65 | 23759.85 | 2025.05.26 14:03:51 |
| 1198 | 22.65 | 27134.7 | 2025.05.26 14:03:51 |
| 1248 | 22.65 | 28267.2 | 2025.05.26 14:03:51 |
| 1337 | 22.65 | 30283.05 | 2025.05.26 14:03:51 |
| 250 | 22.7 | 5675 | 2025.05.26 14:14:12 |
| 4943 | 22.75 | 112453.25 | 2025.05.26 14:15:51 |
| 500 | 22.7 | 11350 | 2025.05.26 14:17:06 |
| 1897 | 22.7 | 43061.9 | 2025.05.26 14:17:06 |
| 896 | 22.7 | 20339.2 | 2025.05.26 14:17:06 |
| 46 | 22.7 | 1044.2 | 2025.05.26 14:17:06 |
| 500 | 22.7 | 11350 | 2025.05.26 14:17:06 |
| 1 | 22.7 | 22.7 | 2025.05.26 14:17:06 |
| 258 | 22.7 | 5856.6 | 2025.05.26 14:17:06 |
| 4 | 22.7 | 90.8 | 2025.05.26 14:17:06 |
| 42 | 22.7 | 953.4 | 2025.05.26 14:17:06 |
| 24 | 22.7 | 544.8 | 2025.05.26 14:17:06 |
| 23 | 22.7 | 522.1 | 2025.05.26 14:17:06 |
| 940 | 22.7 | 21338 | 2025.05.26 14:17:06 |
| 273 | 22.7 | 6197.1 | 2025.05.26 14:17:06 |
| 2536 | 22.65 | 57440.4 | 2025.05.26 14:27:31 |
| 1000 | 22.65 | 22650 | 2025.05.26 14:36:53 |
| 1000 | 22.65 | 22650 | 2025.05.26 14:36:53 |
| 1975 | 22.7 | 44832.5 | 2025.05.26 14:46:49 |
| 25 | 22.7 | 567.5 | 2025.05.26 14:46:49 |
| 916 | 22.65 | 20747.4 | 2025.05.26 14:54:25 |
| 1084 | 22.65 | 24552.6 | 2025.05.26 14:54:25 |
| 395 | 22.65 | 8946.75 | 2025.05.26 14:55:33 |
| 546 | 22.7 | 12394.2 | 2025.05.26 15:00:10 |
| 198 | 22.7 | 4494.6 | 2025.05.26 15:00:10 |
| 213 | 22.7 | 4835.1 | 2025.05.26 15:00:10 |
| 550 | 22.7 | 12485 | 2025.05.26 15:00:10 |
| 493 | 22.7 | 11191.1 | 2025.05.26 15:00:10 |
| 754 | 22.75 | 17153.5 | 2025.05.26 15:09:51 |
| 47 | 22.75 | 1069.25 | 2025.05.26 15:09:51 |
| 1804 | 22.75 | 41041 | 2025.05.26 15:09:53 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.