Eni: report on the purchase of treasury shares during the period from 26 to 30 May 2025
San Donato Milanese (Milan), 4 June 2025 – During the period from 26 to 30 May 2025, Eni acquired on the Euronext Milan no. 3,849,108 shares (equal to 0.12% of the share capital), at a weighted average price per share equal to 12.9908 euro, for a total consideration of 50,002,870.31 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.
On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
Trade date
(dd/mm/yy) |
Transaction
quantity |
Transaction weighted
average price (euro) |
Transaction amount
(euro) |
| 26/05/2025 |
774,705 |
€ 12.9082 |
€ 10,000,041.66 |
| 27/05/2025 |
769,400 |
€ 12.9979 |
€ 10,000,615.04 |
| 28/05/2025 |
768,003 |
€ 13.0208 |
€ 9,999,998.87 |
| 29/05/2025 |
769,000 |
€ 13.0049 |
€ 10,000,755.80 |
| 30/05/2025 |
768,000 |
€ 13.0227 |
€ 10,001,458.94 |
| Total |
3,849,108 |
€ 12.9908 |
€ 50,002,870.31 |
From the start on 20 May 2025 of the buyback program, Eni acquired no. 6,939,908 shares (equal to 0.22% of the share capital) for a total consideration of 90,002,796.28 euro.
Considering the treasury shares already held and the purchases made, Eni holds n. 98,550,235 shares equal to 3.13% of the share capital.
Details of the daily transactions made during the period from 26 to 30 May 2025 are reported below.
| Transaction details |
|
|
|
|
Trade date
(dd/mm/yy) |
Execution time
(UK time) |
Transaction quantity |
Transaction
price (euro) |
|
| 26/05/2025 |
08:00:21 |
1,203 |
€ 12.9000 |
|
| 26/05/2025 |
08:00:24 |
936 |
€ 12.9000 |
|
| 26/05/2025 |
08:00:44 |
593 |
€ 12.9000 |
| 26/05/2025 |
08:01:14 |
200 |
€ 12.9000 |
| 26/05/2025 |
08:01:17 |
400 |
€ 12.9000 |
| 26/05/2025 |
08:01:51 |
429 |
€ 12.9040 |
| 26/05/2025 |
08:02:04 |
653 |
€ 12.9040 |
| 26/05/2025 |
08:02:06 |
326 |
€ 12.9040 |
| 26/05/2025 |
08:02:10 |
786 |
€ 12.9080 |
| 26/05/2025 |
08:02:10 |
368 |
€ 12.9060 |
| 26/05/2025 |
08:02:10 |
379 |
€ 12.9060 |
| 26/05/2025 |
08:02:10 |
500 |
€ 12.9080 |
| 26/05/2025 |
08:02:10 |
427 |
€ 12.9080 |
| 26/05/2025 |
08:02:10 |
75 |
€ 12.9080 |
| 26/05/2025 |
08:02:27 |
1,574 |
€ 12.8980 |
| 26/05/2025 |
08:02:42 |
1,235 |
€ 12.9080 |
| 26/05/2025 |
08:02:42 |
544 |
€ 12.9080 |
| 26/05/2025 |
08:02:48 |
714 |
€ 12.9080 |
| 26/05/2025 |
08:02:48 |
364 |
€ 12.9080 |
| 26/05/2025 |
08:03:11 |
150 |
€ 12.9020 |
| 26/05/2025 |
08:03:15 |
400 |
€ 12.9120 |
| 26/05/2025 |
08:03:15 |
486 |
€ 12.9120 |
| 26/05/2025 |
08:03:15 |
418 |
€ 12.9120 |
| 26/05/2025 |
08:03:15 |
453 |
€ 12.9120 |
| 26/05/2025 |
08:03:17 |
280 |
€ 12.9120 |
| 26/05/2025 |
08:03:24 |
441 |
€ 12.9080 |
| 26/05/2025 |
08:03:28 |
411 |
€ 12.9140 |
| 26/05/2025 |
08:03:36 |
300 |
€ 12.9180 |
| 26/05/2025 |
08:03:36 |
1,000 |
€ 12.9180 |
| 26/05/2025 |
08:03:42 |
381 |
€ 12.9140 |
| 26/05/2025 |
08:03:42 |
237 |
€ 12.9140 |
| 26/05/2025 |
08:03:42 |
419 |
€ 12.9120 |
| 26/05/2025 |
08:03:42 |
311 |
€ 12.9120 |
| 26/05/2025 |
08:03:57 |
1,053 |
€ 12.9200 |
| 26/05/2025 |
08:03:59 |
914 |
€ 12.9140 |
| 26/05/2025 |
08:04:02 |
735 |
€ 12.9200 |
| 26/05/2025 |
08:04:02 |
500 |
€ 12.9140 |
| 26/05/2025 |
08:04:02 |
328 |
€ 12.9140 |
| 26/05/2025 |
08:04:03 |
154 |
€ 12.9080 |
| 26/05/2025 |
08:04:17 |
797 |
€ 12.9080 |
| 26/05/2025 |
08:04:17 |
414 |
€ 12.9100 |
| 26/05/2025 |
08:04:24 |
1,009 |
€ 12.9140 |
| 26/05/2025 |
08:04:33 |
187 |
€ 12.9180 |
| 26/05/2025 |
08:04:33 |
800 |
€ 12.9140 |
| 26/05/2025 |
08:04:35 |
529 |
€ 12.9180 |
| 26/05/2025 |
08:04:37 |
234 |
€ 12.9180 |
| 26/05/2025 |
08:04:49 |
1,327 |
€ 12.9240 |
| 26/05/2025 |
08:04:49 |
399 |
€ 12.9240 |
| 26/05/2025 |
08:04:51 |
101 |
€ 12.9240 |
| 26/05/2025 |
08:05:00 |
121 |
€ 12.9180 |
| 26/05/2025 |
08:05:00 |
631 |
€ 12.9180 |
| 26/05/2025 |
08:05:00 |
294 |
€ 12.9180 |
| 26/05/2025 |
08:05:00 |
81 |
€ 12.9180 |
| 26/05/2025 |
08:05:04 |
639 |
€ 12.9220 |
| 26/05/2025 |
08:05:06 |
41 |
€ 12.9220 |
| 26/05/2025 |
08:05:07 |
551 |
€ 12.9180 |
| 26/05/2025 |
08:05:15 |
670 |
€ 12.9200 |
| 26/05/2025 |
08:05:15 |
327 |
€ 12.9200 |
| 26/05/2025 |
08:05:20 |
928 |
€ 12.9200 |
| 26/05/2025 |
08:05:20 |
500 |
€ 12.9200 |
| 26/05/2025 |
08:05:20 |
217 |
€ 12.9200 |
| 26/05/2025 |
08:05:31 |
683 |
€ 12.9180 |
| 26/05/2025 |
08:05:45 |
1,563 |
€ 12.9200 |
| 26/05/2025 |
08:05:55 |
1,612 |
€ 12.9200 |
| 26/05/2025 |
08:06:04 |
1,920 |
€ 12.9200 |
| 26/05/2025 |
08:06:04 |
500 |
€ 12.9200 |
| 26/05/2025 |
08:06:04 |
609 |
€ 12.9200 |
| 26/05/2025 |
08:06:04 |
391 |
€ 12.9200 |
| 26/05/2025 |
08:06:04 |
398 |
€ 12.9200 |
| 26/05/2025 |
08:06:04 |
440 |
€ 12.9200 |
| 26/05/2025 |
08:06:04 |
693 |
€ 12.9200 |
| 26/05/2025 |
08:06:26 |
3,823 |
€ 12.9120 |
| 26/05/2025 |
08:06:39 |
1,072 |
€ 12.9020 |
| 26/05/2025 |
08:06:59 |
165 |
€ 12.9120 |
| 26/05/2025 |
08:07:22 |
1,680 |
€ 12.9300 |
| 26/05/2025 |
08:07:23 |
1,297 |
€ 12.9300 |
| 26/05/2025 |
08:07:23 |
1,068 |
€ 12.9300 |
| 26/05/2025 |
08:07:28 |
1,323 |
€ 12.9260 |
| 26/05/2025 |
08:07:55 |
1,238 |
€ 12.9420 |
| 26/05/2025 |
08:08:04 |
1,196 |
€ 12.9420 |
| 26/05/2025 |
08:08:04 |
580 |
€ 12.9420 |
| 26/05/2025 |
08:08:05 |
150 |
€ 12.9400 |
| 26/05/2025 |
08:08:45 |
1,331 |
€ 12.9460 |
| 26/05/2025 |
08:09:08 |
161 |
€ 12.9620 |
| 26/05/2025 |
08:09:21 |
500 |
€ 12.9620 |
| 26/05/2025 |
08:09:31 |
1,178 |
€ 12.9620 |
| 26/05/2025 |
08:09:32 |
110 |
€ 12.9620 |
| 26/05/2025 |
08:09:35 |
378 |
€ 12.9620 |
| 26/05/2025 |
08:09:48 |
500 |
€ 12.9620 |
| 26/05/2025 |
08:09:49 |
1,239 |
€ 12.9620 |
| 26/05/2025 |
08:10:20 |
1,042 |
€ 12.9680 |
| 26/05/2025 |
08:10:20 |
650 |
€ 12.9820 |
| 26/05/2025 |
08:10:20 |
378 |
€ 12.9820 |
| 26/05/2025 |
08:10:24 |
723 |
€ 12.9840 |
| 26/05/2025 |
08:10:26 |
1,283 |
€ 12.9840 |
| 26/05/2025 |
08:10:26 |
286 |
€ 12.9840 |
| 26/05/2025 |
08:10:29 |
1,077 |
€ 12.9820 |
| 26/05/2025 |
08:10:29 |
551 |
€ 12.9820 |
| 26/05/2025 |
08:10:30 |
375 |
€ 12.9780 |
| 26/05/2025 |
08:10:58 |
973 |
€ 12.9740 |
| 26/05/2025 |
08:11:03 |
654 |
€ 12.9720 |
| 26/05/2025 |
08:11:03 |
201 |
€ 12.9720 |
| 26/05/2025 |
08:11:08 |
52 |
€ 12.9680 |
| 26/05/2025 |
08:11:25 |
100 |
€ 12.9660 |
| 26/05/2025 |
08:11:25 |
704 |
€ 12.9660 |
| 26/05/2025 |
08:11:25 |
423 |
€ 12.9660 |
| 26/05/2025 |
08:11:26 |
34 |
€ 12.9660 |
| 26/05/2025 |
08:11:29 |
168 |
€ 12.9620 |
| 26/05/2025 |
08:11:51 |
785 |
€ 12.9620 |
| 26/05/2025 |
08:12:03 |
411 |
€ 12.9660 |
| 26/05/2025 |
08:12:09 |
411 |
€ 12.9660 |
| 26/05/2025 |
08:12:30 |
937 |
€ 12.9620 |
| 26/05/2025 |
08:12:49 |
1,205 |
€ 12.9620 |
| 26/05/2025 |
08:13:03 |
625 |
€ 12.9620 |
| 26/05/2025 |
08:13:17 |
1,126 |
€ 12.9660 |
| 26/05/2025 |
08:13:20 |
612 |
€ 12.9660 |
| 26/05/2025 |
08:13:33 |
30 |
€ 12.9660 |
| 26/05/2025 |
08:13:39 |
531 |
€ 12.9660 |
| 26/05/2025 |
08:13:58 |
853 |
€ 12.9720 |
| 26/05/2025 |
08:14:07 |
773 |
€ 12.9720 |
| 26/05/2025 |
08:14:09 |
617 |
€ 12.9720 |
| 26/05/2025 |
08:14:28 |
673 |
€ 12.9640 |
| 26/05/2025 |
08:14:29 |
448 |
€ 12.9620 |
| 26/05/2025 |
08:14:48 |
624 |
€ 12.9560 |
| 26/05/2025 |
08:15:10 |
842 |
€ 12.9560 |
| 26/05/2025 |
08:15:23 |
1,142 |
€ 12.9500 |
| 26/05/2025 |
08:15:26 |
392 |
€ 12.9500 |
| 26/05/2025 |
08:15:51 |
450 |
€ 12.9500 |
| 26/05/2025 |
08:15:52 |
421 |
€ 12.9500 |
| 26/05/2025 |
08:15:52 |
428 |
€ 12.9500 |
| 26/05/2025 |
08:15:53 |
200 |
€ 12.9500 |
| 26/05/2025 |
08:16:20 |
873 |
€ 12.9460 |
| 26/05/2025 |
08:16:20 |
427 |
€ 12.9460 |
| 26/05/2025 |
08:16:25 |
199 |
€ 12.9420 |
| 26/05/2025 |
08:17:33 |
5 |
€ 12.9560 |
| 26/05/2025 |
08:17:58 |
1,004 |
€ 12.9560 |
| 26/05/2025 |
08:18:35 |
500 |
€ 12.9620 |
| 26/05/2025 |
08:18:35 |
666 |
€ 12.9620 |
| 26/05/2025 |
08:19:00 |
3,612 |
€ 12.9580 |
| 26/05/2025 |
08:19:00 |
448 |
€ 12.9580 |
| 26/05/2025 |
08:19:00 |
426 |
€ 12.9580 |
| 26/05/2025 |
08:19:00 |
935 |
€ 12.9580 |
| 26/05/2025 |
08:20:17 |
1,034 |
€ 12.9560 |
| 26/05/2025 |
08:20:17 |
500 |
€ 12.9520 |
| 26/05/2025 |
08:20:17 |
472 |
€ 12.9520 |
| 26/05/2025 |
08:20:17 |
395 |
€ 12.9520 |
| 26/05/2025 |
08:20:17 |
62 |
€ 12.9520 |
| 26/05/2025 |
08:20:17 |
500 |
€ 12.9520 |
| 26/05/2025 |
08:20:17 |
396 |
€ 12.9520 |
| 26/05/2025 |
08:20:17 |
394 |
€ 12.9540 |
| 26/05/2025 |
08:20:17 |
15 |
€ 12.9540 |
| 26/05/2025 |
08:20:17 |
200 |
€ 12.9520 |
| 26/05/2025 |
08:20:22 |
170 |
€ 12.9500 |
| 26/05/2025 |
08:21:10 |
1,159 |
€ 12.9520 |
| 26/05/2025 |
08:21:10 |
873 |
€ 12.9520 |
| 26/05/2025 |
08:21:16 |
155 |
€ 12.9500 |
| 26/05/2025 |
08:21:22 |
184 |
€ 12.9500 |
| 26/05/2025 |
08:21:44 |
720 |
€ 12.9440 |
| 26/05/2025 |
08:22:06 |
1,006 |
€ 12.9380 |
| 26/05/2025 |
08:25:00 |
3,714 |
€ 12.9360 |
| 26/05/2025 |
08:25:00 |
953 |
€ 12.9360 |
| 26/05/2025 |
08:25:00 |
500 |
€ 12.9360 |
| 26/05/2025 |
08:25:00 |
365 |
€ 12.9360 |
| 26/05/2025 |
08:25:00 |
1,542 |
€ 12.9360 |
| 26/05/2025 |
08:25:15 |
386 |
€ 12.9340 |
| 26/05/2025 |
08:25:15 |
1,077 |
€ 12.9340 |
| 26/05/2025 |
08:26:06 |
1,833 |
€ 12.9300 |
| 26/05/2025 |
08:27:19 |
150 |
€ 12.9220 |
| 26/05/2025 |
08:27:19 |
2,393 |
€ 12.9220 |
| 26/05/2025 |
08:28:20 |
1,221 |
€ 12.9180 |
| 26/05/2025 |
08:28:20 |
1,551 |
€ 12.9180 |
| 26/05/2025 |
08:28:57 |
2,400 |
€ 12.9200 |
| 26/05/2025 |
08:28:59 |
396 |
€ 12.9180 |
| 26/05/2025 |
08:30:17 |
543 |
€ 12.9240 |
| 26/05/2025 |
08:31:09 |
1,218 |
€ 12.9260 |
| 26/05/2025 |
08:31:23 |
181 |
€ 12.9300 |
| 26/05/2025 |
08:32:08 |
1,000 |
€ 12.9300 |
| 26/05/2025 |
08:32:11 |
1,192 |
€ 12.9300 |
| 26/05/2025 |
08:32:11 |
511 |
€ 12.9300 |
| 26/05/2025 |
08:32:11 |
2,552 |
€ 12.9300 |
| 26/05/2025 |
08:32:11 |
1,090 |
€ 12.9300 |
| 26/05/2025 |
08:32:40 |
906 |
€ 12.9260 |
| 26/05/2025 |
08:32:40 |
393 |
€ 12.9240 |
| 26/05/2025 |
08:33:14 |
853 |
€ 12.9240 |
| 26/05/2025 |
08:33:21 |
587 |
€ 12.9240 |
| 26/05/2025 |
08:33:43 |
742 |
€ 12.9240 |
| 26/05/2025 |
08:33:43 |
567 |
€ 12.9240 |
| 26/05/2025 |
08:33:54 |
480 |
€ 12.9200 |
| 26/05/2025 |
08:34:27 |
786 |
€ 12.9180 |
| 26/05/2025 |
08:34:29 |
611 |
€ 12.9180 |
| 26/05/2025 |
08:34:29 |
218 |
€ 12.9180 |
| 26/05/2025 |
08:34:41 |
93 |
€ 12.9140 |
| 26/05/2025 |
08:34:41 |
256 |
€ 12.9140 |
| 26/05/2025 |
08:34:41 |
175 |
€ 12.9140 |
| 26/05/2025 |
08:36:09 |
1,157 |
€ 12.9260 |
| 26/05/2025 |
08:36:09 |
943 |
€ 12.9260 |
| 26/05/2025 |
08:36:09 |
500 |
€ 12.9260 |
| 26/05/2025 |
08:36:09 |
445 |
€ 12.9260 |
| 26/05/2025 |
08:36:09 |
458 |
€ 12.9260 |
| 26/05/2025 |
08:36:09 |
371 |
€ 12.9260 |
| 26/05/2025 |
08:36:09 |
442 |
€ 12.9260 |
| 26/05/2025 |
08:36:13 |
1,585 |
€ 12.9240 |
| 26/05/2025 |
08:36:38 |
75 |
€ 12.9240 |
| 26/05/2025 |
08:36:38 |
611 |
€ 12.9240 |
| 26/05/2025 |
08:36:38 |
600 |
€ 12.9240 |
| 26/05/2025 |
08:38:31 |
1,487 |
€ 12.9240 |
| 26/05/2025 |
08:38:31 |
500 |
€ 12.9220 |
| 26/05/2025 |
08:38:31 |
475 |
€ 12.9220 |
| 26/05/2025 |
08:38:31 |
71 |
€ 12.9220 |
| 26/05/2025 |
08:38:31 |
444 |
€ 12.9220 |
| 26/05/2025 |
08:38:31 |
430 |
€ 12.9220 |
| 26/05/2025 |
08:38:31 |
172 |
€ 12.9220 |
| 26/05/2025 |
08:39:19 |
1,469 |
€ 12.9180 |
| 26/05/2025 |
08:39:19 |
1,545 |
€ 12.9180 |
| 26/05/2025 |
08:39:19 |
1,826 |
€ 12.9140 |
| 26/05/2025 |
08:39:32 |
1,794 |
€ 12.9120 |
| 26/05/2025 |
08:40:15 |
1,161 |
€ 12.9140 |
| 26/05/2025 |
08:40:15 |
470 |
€ 12.9140 |
| 26/05/2025 |
08:40:15 |
361 |
€ 12.9140 |
| 26/05/2025 |
08:40:35 |
372 |
€ 12.9140 |
| 26/05/2025 |
08:40:35 |
338 |
€ 12.9140 |
| 26/05/2025 |
08:40:44 |
338 |
€ 12.9100 |
| 26/05/2025 |
08:41:09 |
587 |
€ 12.9080 |
| 26/05/2025 |
08:41:10 |
224 |
€ 12.9080 |
| 26/05/2025 |
08:42:32 |
166 |
€ 12.9020 |
| 26/05/2025 |
08:42:41 |
300 |
€ 12.9020 |
| 26/05/2025 |
08:42:49 |
1,109 |
€ 12.9020 |
| 26/05/2025 |
08:42:49 |
800 |
€ 12.9020 |
| 26/05/2025 |
08:42:54 |
1,006 |
€ 12.9020 |
| 26/05/2025 |
08:44:24 |
120 |
€ 12.9080 |
| 26/05/2025 |
08:44:47 |
2,621 |
€ 12.9140 |
| 26/05/2025 |
08:44:50 |
1,045 |
€ 12.9140 |
| 26/05/2025 |
08:47:22 |
571 |
€ 12.9240 |
| 26/05/2025 |
08:47:22 |
803 |
€ 12.9240 |
| 26/05/2025 |
08:48:13 |
743 |
€ 12.9240 |
| 26/05/2025 |
08:48:13 |
782 |
€ 12.9240 |
| 26/05/2025 |
08:48:14 |
782 |
€ 12.9240 |
| 26/05/2025 |
08:48:21 |
2,384 |
€ 12.9200 |
| 26/05/2025 |
08:48:43 |
1,513 |
€ 12.9180 |
| 26/05/2025 |
08:48:43 |
1,192 |
€ 12.9200 |
| 26/05/2025 |
08:48:43 |
500 |
€ 12.9200 |
| 26/05/2025 |
08:48:43 |
416 |
€ 12.9200 |
| 26/05/2025 |
08:48:43 |
40 |
€ 12.9200 |
| 26/05/2025 |
08:49:53 |
667 |
€ 12.9240 |
| 26/05/2025 |
08:49:56 |
600 |
€ 12.9240 |
| 26/05/2025 |
08:50:11 |
69 |
€ 12.9300 |
| 26/05/2025 |
08:51:02 |
826 |
€ 12.9300 |
| 26/05/2025 |
08:51:06 |
1,716 |
€ 12.9300 |
| 26/05/2025 |
08:51:06 |
423 |
€ 12.9300 |
| 26/05/2025 |
08:51:06 |
365 |
€ 12.9300 |
| 26/05/2025 |
08:51:06 |
332 |
€ 12.9300 |
| 26/05/2025 |
08:51:35 |
619 |
€ 12.9260 |
| 26/05/2025 |
08:51:35 |
243 |
€ 12.9240 |
| 26/05/2025 |
08:52:07 |
565 |
€ 12.9240 |
| 26/05/2025 |
08:52:34 |
888 |
€ 12.9260 |
| 26/05/2025 |
08:52:50 |
565 |
€ 12.9240 |
| 26/05/2025 |
08:53:10 |
349 |
€ 12.9200 |
| 26/05/2025 |
08:53:10 |
162 |
€ 12.9200 |
| 26/05/2025 |
08:54:19 |
893 |
€ 12.9200 |
| 26/05/2025 |
08:54:45 |
1,237 |
€ 12.9180 |
| 26/05/2025 |
08:56:39 |
1,159 |
€ 12.9080 |
| 26/05/2025 |
08:56:50 |
1,493 |
€ 12.9080 |
| 26/05/2025 |
08:56:50 |
475 |
€ 12.9080 |
| 26/05/2025 |
08:58:55 |
164 |
€ 12.9160 |
| 26/05/2025 |
09:00:12 |
49 |
€ 12.9200 |
| 26/05/2025 |
09:00:17 |
800 |
€ 12.9200 |
| 26/05/2025 |
09:00:17 |
1,092 |
€ 12.9200 |
| 26/05/2025 |
09:02:56 |
836 |
€ 12.9300 |
| 26/05/2025 |
09:02:56 |
1,192 |
€ 12.9280 |
| 26/05/2025 |
09:02:56 |
431 |
€ 12.9280 |
| 26/05/2025 |
09:02:56 |
66 |
€ 12.9280 |
| 26/05/2025 |
09:03:19 |
181 |
€ 12.9280 |
| 26/05/2025 |
09:03:23 |
177 |
€ 12.9280 |
| 26/05/2025 |
09:03:27 |
176 |
€ 12.9280 |
| 26/05/2025 |
09:03:31 |
71 |
€ 12.9280 |
| 26/05/2025 |
09:03:31 |
106 |
€ 12.9280 |
| 26/05/2025 |
09:03:35 |
176 |
€ 12.9280 |
| 26/05/2025 |
09:03:39 |
176 |
€ 12.9280 |
| 26/05/2025 |
09:03:43 |
177 |
€ 12.9280 |
| 26/05/2025 |
09:03:47 |
12 |
€ 12.9280 |
| 26/05/2025 |
09:03:47 |
164 |
€ 12.9280 |
| 26/05/2025 |
09:03:51 |
177 |
€ 12.9280 |
| 26/05/2025 |
09:03:55 |
176 |
€ 12.9280 |
| 26/05/2025 |
09:03:59 |
176 |
€ 12.9280 |
| 26/05/2025 |
09:04:03 |
177 |
€ 12.9300 |
| 26/05/2025 |
09:04:07 |
176 |
€ 12.9300 |
| 26/05/2025 |
09:04:12 |
221 |
€ 12.9300 |
| 26/05/2025 |
09:04:26 |
1,141 |
€ 12.9300 |
| 26/05/2025 |
09:04:34 |
1,917 |
€ 12.9300 |
| 26/05/2025 |
09:05:22 |
1,245 |
€ 12.9300 |
| 26/05/2025 |
09:05:36 |
1,568 |
€ 12.9300 |
| 26/05/2025 |
09:05:36 |
783 |
€ 12.9300 |
| 26/05/2025 |
09:05:36 |
783 |
€ 12.9300 |
| 26/05/2025 |
09:05:36 |
783 |
€ 12.9300 |
| 26/05/2025 |
09:05:36 |
107 |
€ 12.9300 |
| 26/05/2025 |
09:05:37 |
774 |
€ 12.9300 |
| 26/05/2025 |
09:05:37 |
2,878 |
€ 12.9300 |
| 26/05/2025 |
09:05:37 |
452 |
€ 12.9300 |
| 26/05/2025 |
09:05:37 |
484 |
€ 12.9300 |
| 26/05/2025 |
09:05:37 |
812 |
€ 12.9300 |
| 26/05/2025 |
09:05:37 |
174 |
€ 12.9300 |
| 26/05/2025 |
09:06:03 |
281 |
€ 12.9300 |
| 26/05/2025 |
09:06:22 |
400 |
€ 12.9300 |
| 26/05/2025 |
09:06:55 |
1,141 |
€ 12.9300 |
| 26/05/2025 |
09:07:52 |
1,569 |
€ 12.9260 |
| 26/05/2025 |
09:09:41 |
309 |
€ 12.9300 |
| 26/05/2025 |
09:09:49 |
990 |
€ 12.9300 |
| 26/05/2025 |
09:10:06 |
1,604 |
€ 12.9260 |
| 26/05/2025 |
09:10:06 |
600 |
€ 12.9260 |
| 26/05/2025 |
09:10:18 |
1,487 |
€ 12.9240 |
| 26/05/2025 |
09:10:48 |
1,505 |
€ 12.9240 |
| 26/05/2025 |
09:12:07 |
4,287 |
€ 12.9260 |
| 26/05/2025 |
09:12:08 |
1,192 |
€ 12.9260 |
| 26/05/2025 |
09:12:08 |
414 |
€ 12.9260 |
| 26/05/2025 |
09:12:08 |
497 |
€ 12.9260 |
| 26/05/2025 |
09:12:08 |
380 |
€ 12.9260 |
| 26/05/2025 |
09:12:08 |
434 |
€ 12.9260 |
| 26/05/2025 |
09:12:08 |
13 |
€ 12.9260 |
| 26/05/2025 |
09:13:29 |
573 |
€ 12.9260 |
| 26/05/2025 |
09:14:59 |
553 |
€ 12.9260 |
| 26/05/2025 |
09:15:34 |
1,543 |
€ 12.9260 |
| 26/05/2025 |
09:17:12 |
2,637 |
€ 12.9260 |
| 26/05/2025 |
09:20:30 |
2,611 |
€ 12.9260 |
| 26/05/2025 |
09:20:53 |
210 |
€ 12.9260 |
| 26/05/2025 |
09:21:05 |
40 |
€ 12.9260 |
| 26/05/2025 |
09:22:05 |
3,847 |
€ 12.9240 |
| 26/05/2025 |
09:22:05 |
500 |
€ 12.9240 |
| 26/05/2025 |
09:22:05 |
503 |
€ 12.9240 |
| 26/05/2025 |
09:22:05 |
470 |
€ 12.9240 |
| 26/05/2025 |
09:22:05 |
413 |
€ 12.9240 |
| 26/05/2025 |
09:22:05 |
200 |
€ 12.9240 |
| 26/05/2025 |
09:22:05 |
813 |
€ 12.9240 |
| 26/05/2025 |
09:22:45 |
932 |
€ 12.9200 |
| 26/05/2025 |
09:23:18 |
931 |
€ 12.9240 |
| 26/05/2025 |
09:23:19 |
466 |
€ 12.9200 |
| 26/05/2025 |
09:23:48 |
284 |
€ 12.9200 |
| 26/05/2025 |
09:23:49 |
206 |
€ 12.9180 |
| 26/05/2025 |
09:23:49 |
286 |
€ 12.9180 |
| 26/05/2025 |
09:23:54 |
40 |
€ 12.9140 |
| 26/05/2025 |
09:25:49 |
1,875 |
€ 12.9100 |
| 26/05/2025 |
09:25:52 |
729 |
€ 12.9080 |
| 26/05/2025 |
09:30:19 |
2,121 |
€ 12.9140 |
| 26/05/2025 |
09:30:19 |
1,159 |
€ 12.9140 |
| 26/05/2025 |
09:30:19 |
2 |
€ 12.9140 |
| 26/05/2025 |
09:32:17 |
2,432 |
€ 12.9240 |
| 26/05/2025 |
09:32:42 |
883 |
€ 12.9240 |
| 26/05/2025 |
09:32:42 |
1,546 |
€ 12.9240 |
| 26/05/2025 |
09:33:24 |
150 |
€ 12.9240 |
| 26/05/2025 |
09:34:04 |
667 |
€ 12.9260 |
| 26/05/2025 |
09:34:14 |
1,485 |
€ 12.9240 |
| 26/05/2025 |
09:34:23 |
968 |
€ 12.9240 |
| 26/05/2025 |
09:34:23 |
615 |
€ 12.9240 |
| 26/05/2025 |
09:34:32 |
662 |
€ 12.9240 |
| 26/05/2025 |
09:34:32 |
412 |
€ 12.9240 |
| 26/05/2025 |
09:34:52 |
252 |
€ 12.9240 |
| 26/05/2025 |
09:35:34 |
678 |
€ 12.9260 |
| 26/05/2025 |
09:35:35 |
377 |
€ 12.9260 |
| 26/05/2025 |
09:36:17 |
776 |
€ 12.9180 |
| 26/05/2025 |
09:36:17 |
177 |
€ 12.9180 |
| 26/05/2025 |
09:37:04 |
90 |
€ 12.9140 |
| 26/05/2025 |
09:37:05 |
797 |
€ 12.9140 |
| 26/05/2025 |
09:37:33 |
799 |
€ 12.9080 |
| 26/05/2025 |
09:37:48 |
399 |
€ 12.9080 |
| 26/05/2025 |
09:38:09 |
444 |
€ 12.9040 |
| 26/05/2025 |
09:44:53 |
278 |
€ 12.9240 |
| 26/05/2025 |
09:44:53 |
1,069 |
€ 12.9240 |
| 26/05/2025 |
09:45:02 |
415 |
€ 12.9240 |
| 26/05/2025 |
09:45:07 |
854 |
€ 12.9240 |
| 26/05/2025 |
09:45:07 |
590 |
€ 12.9240 |
| 26/05/2025 |
09:45:07 |
89 |
€ 12.9240 |
| 26/05/2025 |
09:45:12 |
151 |
€ 12.9240 |
| 26/05/2025 |
09:45:15 |
501 |
€ 12.9240 |
| 26/05/2025 |
09:47:12 |
725 |
€ 12.9240 |
| 26/05/2025 |
09:49:09 |
472 |
€ 12.9240 |
| 26/05/2025 |
09:49:09 |
920 |
€ 12.9240 |
| 26/05/2025 |
09:50:49 |
163 |
€ 12.9260 |
| 26/05/2025 |
09:51:00 |
163 |
€ 12.9260 |
| 26/05/2025 |
09:51:04 |
2,312 |
€ 12.9240 |
| 26/05/2025 |
09:51:25 |
1,842 |
€ 12.9200 |
| 26/05/2025 |
09:51:25 |
436 |
€ 12.9180 |
| 26/05/2025 |
09:51:25 |
1,117 |
€ 12.9200 |
| 26/05/2025 |
09:51:25 |
431 |
€ 12.9200 |
| 26/05/2025 |
09:51:25 |
426 |
€ 12.9200 |
| 26/05/2025 |
09:51:25 |
103 |
€ 12.9200 |
| 26/05/2025 |
09:52:17 |
4,605 |
€ 12.9140 |
| 26/05/2025 |
09:53:41 |
888 |
€ 12.9120 |
| 26/05/2025 |
09:54:27 |
1,267 |
€ 12.9140 |
| 26/05/2025 |
09:54:44 |
399 |
€ 12.9140 |
| 26/05/2025 |
09:55:03 |
163 |
€ 12.9080 |
| 26/05/2025 |
09:55:24 |
310 |
€ 12.9080 |
| 26/05/2025 |
09:55:27 |
185 |
€ 12.9080 |
| 26/05/2025 |
09:56:40 |
849 |
€ 12.9080 |
| 26/05/2025 |
09:56:56 |
463 |
€ 12.9080 |
| 26/05/2025 |
09:56:56 |
370 |
€ 12.9080 |
| 26/05/2025 |
10:00:20 |
2,450 |
€ 12.9040 |
| 26/05/2025 |
10:00:20 |
500 |
€ 12.9040 |
| 26/05/2025 |
10:00:20 |
934 |
€ 12.9040 |
| 26/05/2025 |
10:00:39 |
343 |
€ 12.9020 |
| 26/05/2025 |
10:01:06 |
536 |
€ 12.9020 |
| 26/05/2025 |
10:01:42 |
536 |
€ 12.9020 |
| 26/05/2025 |
10:03:21 |
976 |
€ 12.9080 |
| 26/05/2025 |
10:03:21 |
1,318 |
€ 12.9080 |
| 26/05/2025 |
10:03:36 |
257 |
€ 12.9080 |
| 26/05/2025 |
10:06:28 |
700 |
€ 12.9140 |
| 26/05/2025 |
10:08:12 |
159 |
€ 12.9180 |
| 26/05/2025 |
10:08:20 |
158 |
€ 12.9180 |
| 26/05/2025 |
10:08:28 |
158 |
€ 12.9180 |
| 26/05/2025 |
10:08:36 |
42 |
€ 12.9180 |
| 26/05/2025 |
10:08:36 |
116 |
€ 12.9180 |
| 26/05/2025 |
10:08:44 |
157 |
€ 12.9180 |
| 26/05/2025 |
10:08:52 |
158 |
€ 12.9180 |
| 26/05/2025 |
10:09:00 |
158 |
€ 12.9180 |
| 26/05/2025 |
10:09:08 |
158 |
€ 12.9160 |
| 26/05/2025 |
10:10:17 |
85 |
€ 12.9140 |
| 26/05/2025 |
10:10:25 |
2,612 |
€ 12.9140 |
| 26/05/2025 |
10:10:45 |
1,100 |
€ 12.9140 |
| 26/05/2025 |
10:10:45 |
3,273 |
€ 12.9140 |
| 26/05/2025 |
10:10:45 |
422 |
€ 12.9140 |
| 26/05/2025 |
10:10:45 |
450 |
€ 12.9140 |
| 26/05/2025 |
10:10:45 |
1,482 |
€ 12.9140 |
| 26/05/2025 |
10:10:51 |
1,054 |
€ 12.9140 |
| 26/05/2025 |
10:10:51 |
451 |
€ 12.9140 |
| 26/05/2025 |
10:13:18 |
250 |
€ 12.9140 |
| 26/05/2025 |
10:14:23 |
1,705 |
€ 12.9180 |
| 26/05/2025 |
10:14:43 |
172 |
€ 12.9180 |
| 26/05/2025 |
10:14:44 |
294 |
€ 12.9180 |
| 26/05/2025 |
10:14:44 |
1,534 |
€ 12.9180 |
| 26/05/2025 |
10:14:44 |
123 |
€ 12.9180 |
| 26/05/2025 |
10:14:44 |
20 |
€ 12.9180 |
| 26/05/2025 |
10:14:44 |
1,751 |
€ 12.9180 |
| 26/05/2025 |
10:14:44 |
200 |
€ 12.9180 |
| 26/05/2025 |
10:14:44 |
412 |
€ 12.9180 |
| 26/05/2025 |
10:14:44 |
301 |
€ 12.9180 |
| 26/05/2025 |
10:16:40 |
1,307 |
€ 12.9140 |
| 26/05/2025 |
10:16:41 |
933 |
€ 12.9140 |
| 26/05/2025 |
10:19:00 |
1,288 |
€ 12.9100 |
| 26/05/2025 |
10:19:00 |
1,108 |
€ 12.9100 |
| 26/05/2025 |
10:19:00 |
247 |
€ 12.9100 |
| 26/05/2025 |
10:19:09 |
343 |
€ 12.9080 |
| 26/05/2025 |
10:20:21 |
229 |
€ 12.9080 |
| 26/05/2025 |
10:23:20 |
3,459 |
€ 12.9100 |
| 26/05/2025 |
10:26:28 |
138 |
€ 12.9140 |
| 26/05/2025 |
10:26:34 |
2,008 |
€ 12.9140 |
| 26/05/2025 |
10:26:41 |
138 |
€ 12.9140 |
| 26/05/2025 |
10:28:24 |
444 |
€ 12.9080 |
| 26/05/2025 |
10:28:24 |
252 |
€ 12.9080 |
| 26/05/2025 |
10:29:03 |
1,044 |
€ 12.9100 |
| 26/05/2025 |
10:30:25 |
3,171 |
€ 12.9080 |
| 26/05/2025 |
10:30:37 |
500 |
€ 12.9100 |
| 26/05/2025 |
10:30:37 |
382 |
€ 12.9100 |
| 26/05/2025 |
10:30:37 |
454 |
€ 12.9100 |
| 26/05/2025 |
10:30:37 |
498 |
€ 12.9100 |
| 26/05/2025 |
10:30:37 |
311 |
€ 12.9100 |
| 26/05/2025 |
10:30:44 |
149 |
€ 12.9080 |
| 26/05/2025 |
10:31:05 |
486 |
€ 12.9080 |
| 26/05/2025 |
10:31:06 |
840 |
€ 12.9080 |
| 26/05/2025 |
10:31:06 |
1,000 |
€ 12.9080 |
| 26/05/2025 |
10:31:06 |
2,151 |
€ 12.9080 |
| 26/05/2025 |
10:33:25 |
1,757 |
€ 12.9020 |
| 26/05/2025 |
10:33:25 |
600 |
€ 12.9020 |
| 26/05/2025 |
10:33:25 |
493 |
€ 12.9020 |
| 26/05/2025 |
10:34:04 |
654 |
€ 12.8980 |
| 26/05/2025 |
10:34:23 |
327 |
€ 12.8920 |
| 26/05/2025 |
10:37:36 |
1,725 |
€ 12.8880 |
| 26/05/2025 |
10:37:37 |
200 |
€ 12.8880 |
| 26/05/2025 |
10:37:37 |
511 |
€ 12.8880 |
| 26/05/2025 |
10:37:37 |
507 |
€ 12.8880 |
| 26/05/2025 |
10:39:59 |
1,215 |
€ 12.8880 |
| 26/05/2025 |
10:42:31 |
282 |
€ 12.8920 |
| 26/05/2025 |
10:42:43 |
689 |
€ 12.8920 |
| 26/05/2025 |
10:49:20 |
155 |
€ 12.9040 |
| 26/05/2025 |
10:49:28 |
157 |
€ 12.9040 |
| 26/05/2025 |
10:49:41 |
255 |
€ 12.9060 |
| 26/05/2025 |
10:49:49 |
126 |
€ 12.9060 |
| 26/05/2025 |
10:49:49 |
31 |
€ 12.9060 |
| 26/05/2025 |
10:50:05 |
668 |
€ 12.9040 |
| 26/05/2025 |
10:50:06 |
446 |
€ 12.9040 |
| 26/05/2025 |
10:50:06 |
448 |
€ 12.9040 |
| 26/05/2025 |
10:50:06 |
500 |
€ 12.9040 |
| 26/05/2025 |
10:50:06 |
257 |
€ 12.9040 |
| 26/05/2025 |
10:50:10 |
1,476 |
€ 12.9020 |
| 26/05/2025 |
10:50:11 |
1,149 |
€ 12.9020 |
| 26/05/2025 |
10:50:55 |
271 |
€ 12.9020 |
| 26/05/2025 |
10:50:55 |
1,175 |
€ 12.9020 |
| 26/05/2025 |
10:50:55 |
454 |
€ 12.9020 |
| 26/05/2025 |
10:50:55 |
427 |
€ 12.9020 |
| 26/05/2025 |
10:51:04 |
269 |
€ 12.9020 |
| 26/05/2025 |
10:51:04 |
417 |
€ 12.9020 |
| 26/05/2025 |
10:51:04 |
500 |
€ 12.9020 |
| 26/05/2025 |
10:51:04 |
365 |
€ 12.9020 |
| 26/05/2025 |
10:51:04 |
251 |
€ 12.9020 |
| 26/05/2025 |
10:54:29 |
807 |
€ 12.9020 |
| 26/05/2025 |
10:54:29 |
1,008 |
€ 12.9020 |
| 26/05/2025 |
10:54:29 |
2,072 |
€ 12.9020 |
| 26/05/2025 |
10:54:29 |
382 |
€ 12.9020 |
| 26/05/2025 |
10:54:29 |
500 |
€ 12.9020 |
| 26/05/2025 |
10:54:29 |
347 |
€ 12.9020 |
| 26/05/2025 |
10:57:22 |
707 |
€ 12.8940 |
| 26/05/2025 |
10:57:50 |
370 |
€ 12.8960 |
| 26/05/2025 |
11:00:14 |
23 |
€ 12.8940 |
| 26/05/2025 |
11:00:34 |
2,025 |
€ 12.8940 |
| 26/05/2025 |
11:00:34 |
665 |
€ 12.8940 |
| 26/05/2025 |
11:00:48 |
1,480 |
€ 12.8920 |
| 26/05/2025 |
11:00:48 |
484 |
€ 12.8920 |
| 26/05/2025 |
11:00:48 |
434 |
€ 12.8920 |
| 26/05/2025 |
11:00:48 |
1,523 |
€ 12.8920 |
| 26/05/2025 |
11:04:03 |
165 |
€ 12.8900 |
| 26/05/2025 |
11:04:29 |
2,477 |
€ 12.8880 |
| 26/05/2025 |
11:04:29 |
430 |
€ 12.8880 |
| 26/05/2025 |
11:04:29 |
600 |
€ 12.8880 |
| 26/05/2025 |
11:04:29 |
428 |
€ 12.8880 |
| 26/05/2025 |
11:04:29 |
200 |
€ 12.8880 |
| 26/05/2025 |
11:04:29 |
768 |
€ 12.8880 |
| 26/05/2025 |
11:04:29 |
500 |
€ 12.8880 |
| 26/05/2025 |
11:04:29 |
263 |
€ 12.8880 |
| 26/05/2025 |
11:05:26 |
976 |
€ 12.8860 |
| 26/05/2025 |
11:06:50 |
1,046 |
€ 12.8860 |
| 26/05/2025 |
11:07:12 |
523 |
€ 12.8860 |
| 26/05/2025 |
11:07:27 |
523 |
€ 12.8860 |
| 26/05/2025 |
11:09:42 |
1,586 |
€ 12.8920 |
| 26/05/2025 |
11:09:42 |
539 |
€ 12.8920 |
| 26/05/2025 |
11:10:53 |
649 |
€ 12.8920 |
| 26/05/2025 |
11:10:53 |
506 |
€ 12.8920 |
| 26/05/2025 |
11:10:53 |
4 |
€ 12.8920 |
| 26/05/2025 |
11:15:03 |
1,346 |
€ 12.8880 |
| 26/05/2025 |
11:15:03 |
201 |
€ 12.8860 |
| 26/05/2025 |
11:15:03 |
370 |
€ 12.8860 |
| 26/05/2025 |
11:15:21 |
1,000 |
€ 12.8860 |
| 26/05/2025 |
11:15:21 |
64 |
€ 12.8860 |
| 26/05/2025 |
11:15:24 |
107 |
€ 12.8860 |
| 26/05/2025 |
11:17:02 |
1,342 |
€ 12.8860 |
| 26/05/2025 |
11:18:48 |
401 |
€ 12.8840 |
| 26/05/2025 |
11:21:59 |
145 |
€ 12.8860 |
| 26/05/2025 |
11:22:26 |
2,139 |
€ 12.8860 |
| 26/05/2025 |
11:22:42 |
500 |
€ 12.8860 |
| 26/05/2025 |
11:22:42 |
1,039 |
€ 12.8860 |
| 26/05/2025 |
11:24:03 |
2,082 |
€ 12.8880 |
| 26/05/2025 |
11:24:04 |
1,164 |
€ 12.8880 |
| 26/05/2025 |
11:24:04 |
627 |
€ 12.8860 |
| 26/05/2025 |
11:24:27 |
751 |
€ 12.8860 |
| 26/05/2025 |
11:26:21 |
599 |
€ 12.8860 |
| 26/05/2025 |
11:26:21 |
1,215 |
€ 12.8860 |
| 26/05/2025 |
11:26:22 |
2,204 |
€ 12.8860 |
| 26/05/2025 |
11:27:31 |
123 |
€ 12.8860 |
| 26/05/2025 |
11:27:38 |
972 |
€ 12.8860 |
| 26/05/2025 |
11:27:38 |
233 |
€ 12.8860 |
| 26/05/2025 |
11:28:07 |
315 |
€ 12.8820 |
| 26/05/2025 |
11:28:24 |
8 |
€ 12.8820 |
| 26/05/2025 |
11:28:24 |
170 |
€ 12.8820 |
| 26/05/2025 |
11:28:33 |
232 |
€ 12.8820 |
| 26/05/2025 |
11:30:00 |
890 |
€ 12.8820 |
| 26/05/2025 |
11:36:52 |
929 |
€ 12.8820 |
| 26/05/2025 |
11:36:52 |
1,184 |
€ 12.8820 |
| 26/05/2025 |
11:36:58 |
1,459 |
€ 12.8820 |
| 26/05/2025 |
11:37:04 |
1,294 |
€ 12.8820 |
| 26/05/2025 |
11:39:24 |
2,190 |
€ 12.8820 |
| 26/05/2025 |
11:39:24 |
441 |
€ 12.8820 |
| 26/05/2025 |
11:39:24 |
1,231 |
€ 12.8820 |
| 26/05/2025 |
11:39:24 |
68 |
€ 12.8820 |
| 26/05/2025 |
11:45:06 |
1,565 |
€ 12.8780 |
| 26/05/2025 |
11:46:44 |
2,718 |
€ 12.8760 |
| 26/05/2025 |
11:47:18 |
557 |
€ 12.8780 |
| 26/05/2025 |
11:50:25 |
569 |
€ 12.8760 |
| 26/05/2025 |
11:50:25 |
2,102 |
€ 12.8760 |
| 26/05/2025 |
11:50:25 |
381 |
€ 12.8760 |
| 26/05/2025 |
11:50:25 |
382 |
€ 12.8760 |
| 26/05/2025 |
11:50:25 |
200 |
€ 12.8760 |
| 26/05/2025 |
11:51:53 |
1,335 |
€ 12.8760 |
| 26/05/2025 |
11:51:53 |
1,356 |
€ 12.8760 |
| 26/05/2025 |
11:53:03 |
741 |
€ 12.8780 |
| 26/05/2025 |
11:53:37 |
984 |
€ 12.8780 |
| 26/05/2025 |
11:56:57 |
45 |
€ 12.8760 |
| 26/05/2025 |
11:57:35 |
1,413 |
€ 12.8780 |
| 26/05/2025 |
11:58:17 |
596 |
€ 12.8780 |
| 26/05/2025 |
11:58:17 |
1,114 |
€ 12.8780 |
| 26/05/2025 |
11:58:17 |
498 |
€ 12.8780 |
| 26/05/2025 |
11:58:17 |
550 |
€ 12.8780 |
| 26/05/2025 |
12:00:06 |
1,152 |
€ 12.8760 |
| 26/05/2025 |
12:00:06 |
485 |
€ 12.8760 |
| 26/05/2025 |
12:00:57 |
654 |
€ 12.8760 |
| 26/05/2025 |
12:03:44 |
47 |
€ 12.8780 |
| 26/05/2025 |
12:04:49 |
1,523 |
€ 12.8760 |
| 26/05/2025 |
12:04:49 |
253 |
€ 12.8760 |
| 26/05/2025 |
12:05:37 |
1 |
€ 12.8760 |
| 26/05/2025 |
12:05:45 |
1,210 |
€ 12.8760 |
| 26/05/2025 |
12:05:49 |
795 |
€ 12.8760 |
| 26/05/2025 |
12:05:58 |
186 |
€ 12.8760 |
| 26/05/2025 |
12:06:27 |
347 |
€ 12.8760 |
| 26/05/2025 |
12:09:26 |
800 |
€ 12.8820 |
| 26/05/2025 |
12:09:32 |
16 |
€ 12.8820 |
| 26/05/2025 |
12:11:12 |
165 |
€ 12.8860 |
| 26/05/2025 |
12:11:32 |
421 |
€ 12.8860 |
| 26/05/2025 |
12:11:32 |
830 |
€ 12.8860 |
| 26/05/2025 |
12:11:47 |
416 |
€ 12.8880 |
| 26/05/2025 |
12:17:34 |
921 |
€ 12.8920 |
| 26/05/2025 |
12:17:39 |
400 |
€ 12.8920 |
| 26/05/2025 |
12:17:39 |
694 |
€ 12.8920 |
| 26/05/2025 |
12:17:47 |
733 |
€ 12.8920 |
| 26/05/2025 |
12:17:47 |
656 |
€ 12.8920 |
| 26/05/2025 |
12:17:47 |
550 |
€ 12.8920 |
| 26/05/2025 |
12:17:47 |
483 |
€ 12.8920 |
| 26/05/2025 |
12:17:47 |
453 |
€ 12.8920 |
| 26/05/2025 |
12:17:47 |
147 |
€ 12.8920 |
| 26/05/2025 |
12:21:21 |
371 |
€ 12.8960 |
| 26/05/2025 |
12:21:21 |
340 |
€ 12.8960 |
| 26/05/2025 |
12:24:04 |
1,726 |
€ 12.8940 |
| 26/05/2025 |
12:24:37 |
861 |
€ 12.8980 |
| 26/05/2025 |
12:25:46 |
125 |
€ 12.9000 |
| 26/05/2025 |
12:25:46 |
720 |
€ 12.9000 |
| 26/05/2025 |
12:25:58 |
2,363 |
€ 12.8940 |
| 26/05/2025 |
12:26:20 |
1,459 |
€ 12.8940 |
| 26/05/2025 |
12:26:51 |
297 |
€ 12.8900 |
| 26/05/2025 |
12:27:21 |
1,618 |
€ 12.8880 |
| 26/05/2025 |
12:27:21 |
500 |
€ 12.8880 |
| 26/05/2025 |
12:27:21 |
382 |
€ 12.8880 |
| 26/05/2025 |
12:27:21 |
368 |
€ 12.8880 |
| 26/05/2025 |
12:28:37 |
368 |
€ 12.8860 |
| 26/05/2025 |
12:30:12 |
1,747 |
€ 12.8880 |
| 26/05/2025 |
12:30:12 |
882 |
€ 12.8880 |
| 26/05/2025 |
12:32:54 |
1,993 |
€ 12.8860 |
| 26/05/2025 |
12:33:48 |
2,241 |
€ 12.8860 |
| 26/05/2025 |
12:35:18 |
789 |
€ 12.8860 |
| 26/05/2025 |
12:35:18 |
426 |
€ 12.8860 |
| 26/05/2025 |
12:35:22 |
500 |
€ 12.8860 |
| 26/05/2025 |
12:35:22 |
267 |
€ 12.8860 |
| 26/05/2025 |
12:36:24 |
92 |
€ 12.8860 |
| 26/05/2025 |
12:37:38 |
388 |
€ 12.8860 |
| 26/05/2025 |
12:38:12 |
201 |
€ 12.8880 |
| 26/05/2025 |
12:38:28 |
792 |
€ 12.8880 |
| 26/05/2025 |
12:39:05 |
1,102 |
€ 12.8880 |
| 26/05/2025 |
12:44:40 |
1,064 |
€ 12.8880 |
| 26/05/2025 |
12:44:41 |
932 |
€ 12.8880 |
| 26/05/2025 |
12:44:41 |
478 |
€ 12.8880 |
| 26/05/2025 |
12:44:41 |
488 |
€ 12.8880 |
| 26/05/2025 |
12:44:41 |
216 |
€ 12.8880 |
| 26/05/2025 |
12:44:41 |
582 |
€ 12.8860 |
| 26/05/2025 |
12:44:41 |
494 |
€ 12.8840 |
| 26/05/2025 |
12:45:49 |
499 |
€ 12.8820 |
| 26/05/2025 |
12:45:49 |
334 |
€ 12.8820 |
| 26/05/2025 |
12:51:50 |
1,700 |
€ 12.8780 |
| 26/05/2025 |
12:51:50 |
897 |
€ 12.8780 |
| 26/05/2025 |
12:56:28 |
919 |
€ 12.8860 |
| 26/05/2025 |
12:56:57 |
97 |
€ 12.8860 |
| 26/05/2025 |
12:56:57 |
1,026 |
€ 12.8860 |
| 26/05/2025 |
12:56:57 |
500 |
€ 12.8860 |
| 26/05/2025 |
12:56:57 |
382 |
€ 12.8860 |
| 26/05/2025 |
12:56:57 |
218 |
€ 12.8860 |
| 26/05/2025 |
12:58:42 |
2,382 |
€ 12.8860 |
| 26/05/2025 |
12:58:42 |
428 |
€ 12.8860 |
| 26/05/2025 |
12:58:42 |
630 |
€ 12.8860 |
| 26/05/2025 |
13:01:01 |
1,764 |
€ 12.8860 |
| 26/05/2025 |
13:01:22 |
10 |
€ 12.8860 |
| 26/05/2025 |
13:01:38 |
1,539 |
€ 12.8860 |
| 26/05/2025 |
13:03:02 |
1,669 |
€ 12.8860 |
| 26/05/2025 |
13:04:56 |
2,018 |
€ 12.8860 |
| 26/05/2025 |
13:04:58 |
1,686 |
€ 12.8860 |
| 26/05/2025 |
13:05:19 |
260 |
€ 12.8860 |
| 26/05/2025 |
13:05:32 |
433 |
€ 12.8860 |
| 26/05/2025 |
13:08:24 |
1,474 |
€ 12.8860 |
| 26/05/2025 |
13:08:40 |
1,179 |
€ 12.8860 |
| 26/05/2025 |
13:10:45 |
1,320 |
€ 12.8880 |
| 26/05/2025 |
13:10:45 |
860 |
€ 12.8880 |
| 26/05/2025 |
13:13:36 |
1,261 |
€ 12.8860 |
| 26/05/2025 |
13:13:52 |
965 |
€ 12.8860 |
| 26/05/2025 |
13:13:53 |
320 |
€ 12.8860 |
| 26/05/2025 |
13:14:22 |
306 |
€ 12.8820 |
| 26/05/2025 |
13:15:15 |
787 |
€ 12.8820 |
| 26/05/2025 |
13:16:47 |
986 |
€ 12.8780 |
| 26/05/2025 |
13:18:45 |
1,087 |
€ 12.8780 |
| 26/05/2025 |
13:18:45 |
365 |
€ 12.8780 |
| 26/05/2025 |
13:18:45 |
321 |
€ 12.8780 |
| 26/05/2025 |
13:20:25 |
709 |
€ 12.8820 |
| 26/05/2025 |
13:20:25 |
509 |
€ 12.8820 |
| 26/05/2025 |
13:20:34 |
100 |
€ 12.8820 |
| 26/05/2025 |
13:20:59 |
582 |
€ 12.8820 |
| 26/05/2025 |
13:21:15 |
462 |
€ 12.8820 |
| 26/05/2025 |
13:23:52 |
1,064 |
€ 12.8780 |
| 26/05/2025 |
13:26:03 |
994 |
€ 12.8780 |
| 26/05/2025 |
13:28:37 |
1,820 |
€ 12.8760 |
| 26/05/2025 |
13:28:37 |
206 |
€ 12.8760 |
| 26/05/2025 |
13:28:37 |
550 |
€ 12.8760 |
| 26/05/2025 |
13:28:37 |
382 |
€ 12.8760 |
| 26/05/2025 |
13:28:37 |
320 |
€ 12.8760 |
| 26/05/2025 |
13:28:37 |
365 |
€ 12.8760 |
| 26/05/2025 |
13:28:37 |
711 |
€ 12.8760 |
| 26/05/2025 |
13:29:03 |
932 |
€ 12.8760 |
| 26/05/2025 |
13:33:04 |
2,040 |
€ 12.8720 |
| 26/05/2025 |
13:33:04 |
1,231 |
€ 12.8660 |
| 26/05/2025 |
13:33:04 |
500 |
€ 12.8660 |
| 26/05/2025 |
13:33:04 |
382 |
€ 12.8660 |
| 26/05/2025 |
13:33:04 |
553 |
€ 12.8680 |
| 26/05/2025 |
13:33:05 |
224 |
€ 12.8620 |
| 26/05/2025 |
13:33:05 |
570 |
€ 12.8620 |
| 26/05/2025 |
13:33:05 |
170 |
€ 12.8620 |
| 26/05/2025 |
13:33:26 |
437 |
€ 12.8660 |
| 26/05/2025 |
13:35:13 |
863 |
€ 12.8620 |
| 26/05/2025 |
13:35:13 |
760 |
€ 12.8620 |
| 26/05/2025 |
13:39:15 |
2,746 |
€ 12.8600 |
| 26/05/2025 |
13:39:15 |
519 |
€ 12.8600 |
| 26/05/2025 |
13:39:15 |
200 |
€ 12.8600 |
| 26/05/2025 |
13:39:21 |
2,014 |
€ 12.8600 |
| 26/05/2025 |
13:42:02 |
30 |
€ 12.8660 |
| 26/05/2025 |
13:42:04 |
770 |
€ 12.8660 |
| 26/05/2025 |
13:42:04 |
823 |
€ 12.8660 |
| 26/05/2025 |
13:42:08 |
2,119 |
€ 12.8660 |
| 26/05/2025 |
13:42:14 |
130 |
€ 12.8660 |
| 26/05/2025 |
13:42:15 |
202 |
€ 12.8660 |
| 26/05/2025 |
13:43:10 |
951 |
€ 12.8660 |
| 26/05/2025 |
13:43:33 |
664 |
€ 12.8660 |
| 26/05/2025 |
13:43:45 |
235 |
€ 12.8660 |
| 26/05/2025 |
13:43:45 |
273 |
€ 12.8660 |
| 26/05/2025 |
13:44:31 |
293 |
€ 12.8660 |
| 26/05/2025 |
13:44:38 |
252 |
€ 12.8660 |
| 26/05/2025 |
13:44:43 |
478 |
€ 12.8660 |
| 26/05/2025 |
13:45:14 |
658 |
€ 12.8660 |
| 26/05/2025 |
13:45:18 |
255 |
€ 12.8660 |
| 26/05/2025 |
13:47:46 |
650 |
€ 12.8660 |
| 26/05/2025 |
13:48:02 |
845 |
€ 12.8660 |
| 26/05/2025 |
13:48:21 |
766 |
€ 12.8660 |
| 26/05/2025 |
13:48:22 |
1 |
€ 12.8660 |
| 26/05/2025 |
13:48:30 |
880 |
€ 12.8660 |
| 26/05/2025 |
13:48:30 |
187 |
€ 12.8660 |
| 26/05/2025 |
13:48:30 |
236 |
€ 12.8660 |
| 26/05/2025 |
13:51:35 |
826 |
€ 12.8620 |
| 26/05/2025 |
13:51:35 |
800 |
€ 12.8620 |
| 26/05/2025 |
13:51:35 |
503 |
€ 12.8620 |
| 26/05/2025 |
13:54:00 |
618 |
€ 12.8620 |
| 26/05/2025 |
13:54:21 |
924 |
€ 12.8700 |
| 26/05/2025 |
13:54:22 |
1,052 |
€ 12.8680 |
| 26/05/2025 |
13:54:45 |
150 |
€ 12.8660 |
| 26/05/2025 |
13:54:45 |
396 |
€ 12.8660 |
| 26/05/2025 |
13:54:56 |
278 |
€ 12.8660 |
| 26/05/2025 |
13:56:53 |
740 |
€ 12.8660 |
| 26/05/2025 |
13:57:16 |
1,566 |
€ 12.8660 |
| 26/05/2025 |
13:57:45 |
539 |
€ 12.8660 |
| 26/05/2025 |
13:58:28 |
1,252 |
€ 12.8620 |
| 26/05/2025 |
13:59:45 |
827 |
€ 12.8600 |
| 26/05/2025 |
14:01:54 |
1,659 |
€ 12.8660 |
| 26/05/2025 |
14:01:55 |
1,539 |
€ 12.8660 |
| 26/05/2025 |
14:01:55 |
441 |
€ 12.8660 |
| 26/05/2025 |
14:01:59 |
367 |
€ 12.8620 |
| 26/05/2025 |
14:03:31 |
1,380 |
€ 12.8660 |
| 26/05/2025 |
14:03:50 |
969 |
€ 12.8660 |
| 26/05/2025 |
14:04:00 |
344 |
€ 12.8660 |
| 26/05/2025 |
14:04:03 |
341 |
€ 12.8660 |
| 26/05/2025 |
14:04:03 |
56 |
€ 12.8660 |
| 26/05/2025 |
14:04:39 |
42 |
€ 12.8660 |
| 26/05/2025 |
14:04:39 |
920 |
€ 12.8660 |
| 26/05/2025 |
14:05:07 |
406 |
€ 12.8620 |
| 26/05/2025 |
14:06:02 |
297 |
€ 12.8620 |
| 26/05/2025 |
14:07:17 |
1,401 |
€ 12.8660 |
| 26/05/2025 |
14:07:17 |
508 |
€ 12.8660 |
| 26/05/2025 |
14:07:17 |
9 |
€ 12.8660 |
| 26/05/2025 |
14:08:52 |
263 |
€ 12.8660 |
| 26/05/2025 |
14:09:55 |
734 |
€ 12.8660 |
| 26/05/2025 |
14:10:07 |
970 |
€ 12.8660 |
| 26/05/2025 |
14:11:38 |
494 |
€ 12.8700 |
| 26/05/2025 |
14:11:43 |
736 |
€ 12.8700 |
| 26/05/2025 |
14:11:50 |
1,001 |
€ 12.8700 |
| 26/05/2025 |
14:11:54 |
490 |
€ 12.8700 |
| 26/05/2025 |
14:12:31 |
242 |
€ 12.8700 |
| 26/05/2025 |
14:13:13 |
463 |
€ 12.8700 |
| 26/05/2025 |
14:13:30 |
630 |
€ 12.8700 |
| 26/05/2025 |
14:17:23 |
1,773 |
€ 12.8700 |
| 26/05/2025 |
14:17:23 |
804 |
€ 12.8700 |
| 26/05/2025 |
14:17:24 |
107 |
€ 12.8700 |
| 26/05/2025 |
14:17:24 |
1,893 |
€ 12.8700 |
| 26/05/2025 |
14:17:25 |
940 |
€ 12.8700 |
| 26/05/2025 |
14:17:37 |
162 |
€ 12.8660 |
| 26/05/2025 |
14:21:17 |
704 |
€ 12.8700 |
| 26/05/2025 |
14:21:19 |
59 |
€ 12.8700 |
| 26/05/2025 |
14:21:23 |
575 |
€ 12.8700 |
| 26/05/2025 |
14:22:00 |
850 |
€ 12.8700 |
| 26/05/2025 |
14:22:28 |
298 |
€ 12.8700 |
| 26/05/2025 |
14:22:28 |
558 |
€ 12.8700 |
| 26/05/2025 |
14:22:30 |
1,005 |
€ 12.8700 |
| 26/05/2025 |
14:25:01 |
791 |
€ 12.8700 |
| 26/05/2025 |
14:26:00 |
166 |
€ 12.8700 |
| 26/05/2025 |
14:26:01 |
1,284 |
€ 12.8700 |
| 26/05/2025 |
14:26:02 |
393 |
€ 12.8700 |
| 26/05/2025 |
14:26:02 |
2,397 |
€ 12.8700 |
| 26/05/2025 |
14:26:37 |
585 |
€ 12.8700 |
| 26/05/2025 |
14:26:50 |
479 |
€ 12.8700 |
| 26/05/2025 |
14:27:12 |
36 |
€ 12.8700 |
| 26/05/2025 |
14:27:12 |
623 |
€ 12.8700 |
| 26/05/2025 |
14:31:32 |
1,140 |
€ 12.8880 |
| 26/05/2025 |
14:32:24 |
62 |
€ 12.8880 |
| 26/05/2025 |
14:32:31 |
228 |
€ 12.8900 |
| 26/05/2025 |
14:32:31 |
894 |
€ 12.8900 |
| 26/05/2025 |
14:32:34 |
106 |
€ 12.8900 |
| 26/05/2025 |
14:32:37 |
99 |
€ 12.8920 |
| 26/05/2025 |
14:32:37 |
129 |
€ 12.8920 |
| 26/05/2025 |
14:32:40 |
167 |
€ 12.8920 |
| 26/05/2025 |
14:32:43 |
167 |
€ 12.8920 |
| 26/05/2025 |
14:32:46 |
167 |
€ 12.8920 |
| 26/05/2025 |
14:32:49 |
166 |
€ 12.8920 |
| 26/05/2025 |
14:32:52 |
108 |
€ 12.8920 |
| 26/05/2025 |
14:32:52 |
59 |
€ 12.8920 |
| 26/05/2025 |
14:32:55 |
167 |
€ 12.8920 |
| 26/05/2025 |
14:32:58 |
167 |
€ 12.8920 |
| 26/05/2025 |
14:33:39 |
1,351 |
€ 12.8920 |
| 26/05/2025 |
14:34:08 |
282 |
€ 12.8960 |
| 26/05/2025 |
14:34:08 |
268 |
€ 12.8960 |
| 26/05/2025 |
14:34:09 |
587 |
€ 12.8960 |
| 26/05/2025 |
14:34:10 |
488 |
€ 12.8960 |
| 26/05/2025 |
14:34:10 |
477 |
€ 12.8960 |
| 26/05/2025 |
14:34:10 |
465 |
€ 12.8960 |
| 26/05/2025 |
14:34:10 |
89 |
€ 12.8960 |
| 26/05/2025 |
14:34:13 |
167 |
€ 12.8960 |
| 26/05/2025 |
14:34:16 |
167 |
€ 12.8960 |
| 26/05/2025 |
14:34:19 |
167 |
€ 12.8960 |
| 26/05/2025 |
14:34:22 |
134 |
€ 12.8960 |
| 26/05/2025 |
14:34:22 |
33 |
€ 12.8960 |
| 26/05/2025 |
14:34:25 |
167 |
€ 12.8960 |
| 26/05/2025 |
14:34:28 |
166 |
€ 12.8960 |
| 26/05/2025 |
14:34:31 |
130 |
€ 12.8960 |
| 26/05/2025 |
14:34:31 |
37 |
€ 12.8960 |
| 26/05/2025 |
14:34:34 |
167 |
€ 12.8960 |
| 26/05/2025 |
14:34:37 |
167 |
€ 12.8960 |
| 26/05/2025 |
14:34:40 |
79 |
€ 12.8960 |
| 26/05/2025 |
14:34:40 |
88 |
€ 12.8960 |
| 26/05/2025 |
14:34:43 |
167 |
€ 12.8960 |
| 26/05/2025 |
14:34:46 |
167 |
€ 12.8960 |
| 26/05/2025 |
14:34:49 |
167 |
€ 12.8960 |
| 26/05/2025 |
14:34:52 |
33 |
€ 12.8960 |
| 26/05/2025 |
14:34:52 |
134 |
€ 12.8960 |
| 26/05/2025 |
14:34:55 |
167 |
€ 12.8960 |
| 26/05/2025 |
14:35:02 |
114 |
€ 12.8960 |
| 26/05/2025 |
14:35:02 |
230 |
€ 12.8960 |
| 26/05/2025 |
14:35:07 |
44 |
€ 12.8940 |
| 26/05/2025 |
14:35:07 |
1,412 |
€ 12.8920 |
| 26/05/2025 |
14:35:45 |
251 |
€ 12.8940 |
| 26/05/2025 |
14:35:45 |
1,422 |
€ 12.8940 |
| 26/05/2025 |
14:35:45 |
66 |
€ 12.8940 |
| 26/05/2025 |
14:35:45 |
1,607 |
€ 12.8940 |
| 26/05/2025 |
14:36:33 |
430 |
€ 12.8920 |
| 26/05/2025 |
14:36:33 |
783 |
€ 12.8920 |
| 26/05/2025 |
14:36:33 |
212 |
€ 12.8920 |
| 26/05/2025 |
14:36:33 |
450 |
€ 12.8920 |
| 26/05/2025 |
14:36:33 |
448 |
€ 12.8920 |
| 26/05/2025 |
14:36:33 |
500 |
€ 12.8920 |
| 26/05/2025 |
14:36:34 |
140 |
€ 12.8920 |
| 26/05/2025 |
14:37:32 |
390 |
€ 12.8920 |
| 26/05/2025 |
14:37:32 |
238 |
€ 12.8920 |
| 26/05/2025 |
14:37:35 |
251 |
€ 12.8920 |
| 26/05/2025 |
14:37:35 |
500 |
€ 12.8920 |
| 26/05/2025 |
14:37:35 |
251 |
€ 12.8920 |
| 26/05/2025 |
14:37:59 |
2,005 |
€ 12.8920 |
| 26/05/2025 |
14:37:59 |
1,154 |
€ 12.8920 |
| 26/05/2025 |
14:37:59 |
500 |
€ 12.8920 |
| 26/05/2025 |
14:37:59 |
506 |
€ 12.8920 |
| 26/05/2025 |
14:37:59 |
447 |
€ 12.8920 |
| 26/05/2025 |
14:42:06 |
177 |
€ 12.8900 |
| 26/05/2025 |
14:42:11 |
175 |
€ 12.8900 |
| 26/05/2025 |
14:42:40 |
1,000 |
€ 12.8900 |
| 26/05/2025 |
14:43:10 |
60 |
€ 12.8880 |
| 26/05/2025 |
14:43:32 |
1,564 |
€ 12.8940 |
| 26/05/2025 |
14:44:14 |
500 |
€ 12.8980 |
| 26/05/2025 |
14:44:41 |
2,431 |
€ 12.8980 |
| 26/05/2025 |
14:44:41 |
464 |
€ 12.8980 |
| 26/05/2025 |
14:44:41 |
464 |
€ 12.8980 |
| 26/05/2025 |
14:44:41 |
500 |
€ 12.8980 |
| 26/05/2025 |
14:44:41 |
200 |
€ 12.8980 |
| 26/05/2025 |
14:44:41 |
608 |
€ 12.8980 |
| 26/05/2025 |
14:44:41 |
728 |
€ 12.8980 |
| 26/05/2025 |
14:45:09 |
2,793 |
€ 12.8940 |
| 26/05/2025 |
14:45:21 |
2,467 |
€ 12.8920 |
| 26/05/2025 |
14:47:39 |
2,069 |
€ 12.8920 |
| 26/05/2025 |
14:47:50 |
1,370 |
€ 12.8920 |
| 26/05/2025 |
14:48:54 |
1,000 |
€ 12.8940 |
| 26/05/2025 |
14:50:13 |
2,316 |
€ 12.8940 |
| 26/05/2025 |
14:50:32 |
2,469 |
€ 12.8920 |
| 26/05/2025 |
14:50:32 |
500 |
€ 12.8920 |
| 26/05/2025 |
14:50:32 |
1,009 |
€ 12.8920 |
| 26/05/2025 |
14:50:32 |
162 |
€ 12.8920 |
| 26/05/2025 |
14:51:22 |
630 |
€ 12.8920 |
| 26/05/2025 |
14:51:22 |
1,138 |
€ 12.8920 |
| 26/05/2025 |
14:51:25 |
1,177 |
€ 12.8920 |
| 26/05/2025 |
14:52:39 |
693 |
€ 12.8920 |
| 26/05/2025 |
14:52:39 |
660 |
€ 12.8920 |
| 26/05/2025 |
14:53:19 |
304 |
€ 12.8880 |
| 26/05/2025 |
14:53:19 |
874 |
€ 12.8880 |
| 26/05/2025 |
14:53:19 |
520 |
€ 12.8880 |
| 26/05/2025 |
14:53:19 |
470 |
€ 12.8880 |
| 26/05/2025 |
14:53:19 |
171 |
€ 12.8880 |
| 26/05/2025 |
14:54:56 |
184 |
€ 12.8860 |
| 26/05/2025 |
14:56:13 |
752 |
€ 12.8820 |
| 26/05/2025 |
14:56:16 |
1,058 |
€ 12.8820 |
| 26/05/2025 |
14:56:18 |
1,655 |
€ 12.8820 |
| 26/05/2025 |
14:58:12 |
700 |
€ 12.8820 |
| 26/05/2025 |
14:58:12 |
276 |
€ 12.8820 |
| 26/05/2025 |
14:58:12 |
357 |
€ 12.8820 |
| 26/05/2025 |
14:58:19 |
739 |
€ 12.8820 |
| 26/05/2025 |
14:58:24 |
100 |
€ 12.8820 |
| 26/05/2025 |
14:58:24 |
47 |
€ 12.8820 |
| 26/05/2025 |
14:58:30 |
975 |
€ 12.8820 |
| 26/05/2025 |
14:58:37 |
997 |
€ 12.8820 |
| 26/05/2025 |
14:58:38 |
1,369 |
€ 12.8820 |
| 26/05/2025 |
14:59:51 |
1,050 |
€ 12.8820 |
| 26/05/2025 |
14:59:52 |
1,314 |
€ 12.8820 |
| 26/05/2025 |
14:59:52 |
614 |
€ 12.8820 |
| 26/05/2025 |
14:59:52 |
200 |
€ 12.8820 |
| 26/05/2025 |
14:59:52 |
382 |
€ 12.8820 |
| 26/05/2025 |
14:59:56 |
627 |
€ 12.8820 |
| 26/05/2025 |
14:59:56 |
815 |
€ 12.8820 |
| 26/05/2025 |
15:00:09 |
224 |
€ 12.8820 |
| 26/05/2025 |
15:00:22 |
348 |
€ 12.8820 |
| 26/05/2025 |
15:00:50 |
954 |
€ 12.8860 |
| 26/05/2025 |
15:04:12 |
1,830 |
€ 12.8880 |
| 26/05/2025 |
15:05:13 |
759 |
€ 12.8940 |
| 26/05/2025 |
15:05:24 |
543 |
€ 12.8940 |
| 26/05/2025 |
15:06:07 |
241 |
€ 12.8940 |
| 26/05/2025 |
15:06:50 |
1,878 |
€ 12.8940 |
| 26/05/2025 |
15:06:50 |
605 |
€ 12.8940 |
| 26/05/2025 |
15:06:50 |
500 |
€ 12.8940 |
| 26/05/2025 |
15:06:50 |
200 |
€ 12.8940 |
| 26/05/2025 |
15:06:50 |
762 |
€ 12.8940 |
| 26/05/2025 |
15:06:50 |
374 |
€ 12.8940 |
| 26/05/2025 |
15:07:17 |
2,597 |
€ 12.8920 |
| 26/05/2025 |
15:07:18 |
570 |
€ 12.8920 |
| 26/05/2025 |
15:11:41 |
2,327 |
€ 12.8940 |
| 26/05/2025 |
15:15:53 |
46 |
€ 12.9020 |
| 26/05/2025 |
15:15:59 |
169 |
€ 12.9040 |
| 26/05/2025 |
15:16:05 |
168 |
€ 12.9040 |
| 26/05/2025 |
15:16:11 |
169 |
€ 12.9040 |
| 26/05/2025 |
15:18:06 |
3,237 |
€ 12.9040 |
| 26/05/2025 |
15:18:18 |
702 |
€ 12.9040 |
| 26/05/2025 |
15:18:18 |
157 |
€ 12.9040 |
| 26/05/2025 |
15:18:18 |
157 |
€ 12.9040 |
| 26/05/2025 |
15:18:18 |
455 |
€ 12.9040 |
| 26/05/2025 |
15:18:18 |
1,121 |
€ 12.9020 |
| 26/05/2025 |
15:22:48 |
802 |
€ 12.9040 |
| 26/05/2025 |
15:24:14 |
518 |
€ 12.9040 |
| 26/05/2025 |
15:24:14 |
2,149 |
€ 12.9040 |
| 26/05/2025 |
15:25:22 |
409 |
€ 12.9040 |
| 26/05/2025 |
15:25:22 |
341 |
€ 12.9040 |
| 26/05/2025 |
15:26:12 |
257 |
€ 12.9040 |
| 26/05/2025 |
15:28:52 |
311 |
€ 12.9040 |
| 26/05/2025 |
15:28:55 |
500 |
€ 12.9040 |
| 26/05/2025 |
15:29:03 |
200 |
€ 12.9040 |
| 26/05/2025 |
15:29:14 |
2,082 |
€ 12.9040 |
| 26/05/2025 |
15:29:40 |
1,981 |
€ 12.9040 |
| 26/05/2025 |
15:41:42 |
1 |
€ 12.9140 |
| 26/05/2025 |
15:41:45 |
819 |
€ 12.9140 |
| 26/05/2025 |
15:41:45 |
922 |
€ 12.9140 |
| 26/05/2025 |
15:42:40 |
698 |
€ 12.9200 |
| 26/05/2025 |
15:42:40 |
1,373 |
€ 12.9200 |
| 26/05/2025 |
15:42:40 |
650 |
€ 12.9200 |
| 26/05/2025 |
15:42:40 |
608 |
€ 12.9200 |
| 26/05/2025 |
15:42:40 |
500 |
€ 12.9200 |
| 26/05/2025 |
15:42:40 |
200 |
€ 12.9200 |
| 26/05/2025 |
15:42:40 |
217 |
€ 12.9200 |
| 26/05/2025 |
15:45:05 |
96 |
€ 12.9300 |
| 26/05/2025 |
15:45:05 |
140 |
€ 12.9300 |
| 26/05/2025 |
15:45:11 |
83 |
€ 12.9300 |
| 26/05/2025 |
15:45:11 |
97 |
€ 12.9300 |
| 26/05/2025 |
15:45:12 |
933 |
€ 12.9300 |
| 26/05/2025 |
15:45:12 |
592 |
€ 12.9280 |
| 26/05/2025 |
15:45:12 |
3 |
€ 12.9280 |
| 26/05/2025 |
15:45:16 |
821 |
€ 12.9260 |
| 26/05/2025 |
15:45:16 |
1,411 |
€ 12.9260 |
| 26/05/2025 |
15:45:17 |
594 |
€ 12.9260 |
| 26/05/2025 |
15:45:17 |
500 |
€ 12.9260 |
| 26/05/2025 |
15:45:17 |
791 |
€ 12.9260 |
| 26/05/2025 |
15:48:33 |
771 |
€ 12.9300 |
| 26/05/2025 |
15:48:33 |
38 |
€ 12.9300 |
| 26/05/2025 |
15:48:33 |
38 |
€ 12.9300 |
| 26/05/2025 |
15:48:34 |
475 |
€ 12.9300 |
| 26/05/2025 |
15:48:34 |
1,080 |
€ 12.9300 |
| 26/05/2025 |
15:48:38 |
1,671 |
€ 12.9300 |
| 26/05/2025 |
15:50:03 |
1,127 |
€ 12.9260 |
| 26/05/2025 |
15:50:03 |
2,910 |
€ 12.9260 |
| 26/05/2025 |
15:50:03 |
558 |
€ 12.9260 |
| 26/05/2025 |
15:50:03 |
710 |
€ 12.9260 |
| 26/05/2025 |
15:50:03 |
380 |
€ 12.9260 |
| 26/05/2025 |
15:50:03 |
875 |
€ 12.9260 |
| 26/05/2025 |
15:50:03 |
500 |
€ 12.9260 |
| 26/05/2025 |
15:50:29 |
439 |
€ 12.9240 |
| 26/05/2025 |
15:50:29 |
500 |
€ 12.9240 |
| 26/05/2025 |
15:50:29 |
41 |
€ 12.9240 |
| 26/05/2025 |
15:51:29 |
869 |
€ 12.9240 |
| 26/05/2025 |
15:53:13 |
1,573 |
€ 12.9260 |
| 26/05/2025 |
15:53:13 |
650 |
€ 12.9260 |
| 26/05/2025 |
15:56:11 |
242 |
€ 12.9240 |
| 26/05/2025 |
15:58:14 |
1,565 |
€ 12.9300 |
| 26/05/2025 |
15:58:29 |
359 |
€ 12.9320 |
| 26/05/2025 |
15:58:35 |
1 |
€ 12.9320 |
| 26/05/2025 |
15:58:35 |
178 |
€ 12.9320 |
| 26/05/2025 |
15:58:42 |
179 |
€ 12.9320 |
| 26/05/2025 |
15:58:48 |
154 |
€ 12.9320 |
| 26/05/2025 |
15:58:55 |
179 |
€ 12.9320 |
| 26/05/2025 |
15:59:01 |
1,747 |
€ 12.9300 |
| 26/05/2025 |
15:59:01 |
539 |
€ 12.9300 |
| 26/05/2025 |
15:59:02 |
711 |
€ 12.9300 |
| 26/05/2025 |
15:59:02 |
587 |
€ 12.9300 |
| 26/05/2025 |
15:59:02 |
904 |
€ 12.9300 |
| 26/05/2025 |
15:59:02 |
493 |
€ 12.9300 |
| 26/05/2025 |
15:59:02 |
574 |
€ 12.9300 |
| 26/05/2025 |
15:59:12 |
162 |
€ 12.9300 |
| 26/05/2025 |
15:59:12 |
338 |
€ 12.9300 |
| 26/05/2025 |
15:59:12 |
1,806 |
€ 12.9300 |
| 26/05/2025 |
15:59:12 |
412 |
€ 12.9300 |
| 26/05/2025 |
15:59:12 |
245 |
€ 12.9300 |
| 26/05/2025 |
16:00:35 |
2,502 |
€ 12.9260 |
| 26/05/2025 |
16:01:08 |
1,153 |
€ 12.9260 |
| 26/05/2025 |
16:01:55 |
853 |
€ 12.9260 |
| 26/05/2025 |
16:01:55 |
500 |
€ 12.9260 |
| 26/05/2025 |
16:01:55 |
325 |
€ 12.9260 |
| 26/05/2025 |
16:02:08 |
413 |
€ 12.9240 |
| 26/05/2025 |
16:02:22 |
417 |
€ 12.9240 |
| 26/05/2025 |
16:02:22 |
1,239 |
€ 12.9240 |
| 26/05/2025 |
16:02:23 |
1,636 |
€ 12.9220 |
| 26/05/2025 |
16:02:23 |
170 |
€ 12.9220 |
| 26/05/2025 |
16:02:23 |
571 |
€ 12.9220 |
| 26/05/2025 |
16:02:23 |
535 |
€ 12.9220 |
| 26/05/2025 |
16:02:23 |
231 |
€ 12.9220 |
| 26/05/2025 |
16:02:23 |
104 |
€ 12.9240 |
| 26/05/2025 |
16:02:23 |
375 |
€ 12.9220 |
| 26/05/2025 |
16:02:23 |
1,236 |
€ 12.9220 |
| 26/05/2025 |
16:02:25 |
440 |
€ 12.9240 |
| 26/05/2025 |
16:02:25 |
370 |
€ 12.9240 |
| 26/05/2025 |
16:02:25 |
575 |
€ 12.9240 |
| 26/05/2025 |
16:04:00 |
1,928 |
€ 12.9200 |
| 26/05/2025 |
16:04:00 |
93 |
€ 12.9200 |
| 26/05/2025 |
16:06:06 |
3,081 |
€ 12.9200 |
| 26/05/2025 |
16:06:06 |
951 |
€ 12.9200 |
| 26/05/2025 |
16:06:34 |
990 |
€ 12.9200 |
| 26/05/2025 |
16:08:27 |
1,241 |
€ 12.9240 |
| 26/05/2025 |
16:08:27 |
238 |
€ 12.9240 |
| 26/05/2025 |
16:08:41 |
677 |
€ 12.9240 |
| 26/05/2025 |
16:08:41 |
1,009 |
€ 12.9240 |
| 26/05/2025 |
16:08:42 |
372 |
€ 12.9240 |
| 26/05/2025 |
16:08:43 |
317 |
€ 12.9240 |
| 26/05/2025 |
16:08:58 |
10 |
€ 12.9240 |
| 26/05/2025 |
16:09:15 |
40 |
€ 12.9240 |
| 26/05/2025 |
16:12:44 |
593 |
€ 12.9400 |
| 26/05/2025 |
16:12:48 |
179 |
€ 12.9400 |
| 26/05/2025 |
16:13:27 |
1,394 |
€ 12.9360 |
| 26/05/2025 |
16:13:32 |
106 |
€ 12.9360 |
| 26/05/2025 |
16:13:55 |
637 |
€ 12.9380 |
| 26/05/2025 |
16:14:15 |
661 |
€ 12.9400 |
| 26/05/2025 |
16:14:15 |
313 |
€ 12.9400 |
| 26/05/2025 |
16:14:20 |
77 |
€ 12.9400 |
| 26/05/2025 |
16:14:20 |
102 |
€ 12.9400 |
| 26/05/2025 |
16:14:25 |
178 |
€ 12.9400 |
| 26/05/2025 |
16:14:30 |
179 |
€ 12.9400 |
| 26/05/2025 |
16:14:35 |
41 |
€ 12.9400 |
| 26/05/2025 |
16:14:35 |
138 |
€ 12.9400 |
| 26/05/2025 |
16:14:44 |
236 |
€ 12.9400 |
| 26/05/2025 |
16:14:44 |
86 |
€ 12.9400 |
| 26/05/2025 |
16:15:12 |
682 |
€ 12.9400 |
| 26/05/2025 |
16:15:15 |
459 |
€ 12.9400 |
| 26/05/2025 |
16:15:20 |
996 |
€ 12.9400 |
| 26/05/2025 |
16:15:20 |
642 |
€ 12.9400 |
| 26/05/2025 |
16:15:20 |
653 |
€ 12.9400 |
| 26/05/2025 |
16:16:38 |
818 |
€ 12.9400 |
| 26/05/2025 |
16:17:25 |
20 |
€ 12.9460 |
| 26/05/2025 |
16:17:25 |
542 |
€ 12.9460 |
| 26/05/2025 |
16:17:25 |
479 |
€ 12.9460 |
| 26/05/2025 |
16:17:25 |
778 |
€ 12.9460 |
| 26/05/2025 |
16:17:30 |
190 |
€ 12.9460 |
| 26/05/2025 |
16:17:35 |
190 |
€ 12.9460 |
| 26/05/2025 |
16:17:40 |
189 |
€ 12.9460 |
| 26/05/2025 |
16:17:45 |
190 |
€ 12.9460 |
| 26/05/2025 |
16:17:50 |
2,117 |
€ 12.9420 |
| 26/05/2025 |
16:17:50 |
3,076 |
€ 12.9420 |
| 26/05/2025 |
16:20:17 |
625 |
€ 12.9440 |
| 26/05/2025 |
16:20:17 |
196 |
€ 12.9440 |
| 26/05/2025 |
16:21:01 |
2,520 |
€ 12.9460 |
| 26/05/2025 |
16:21:04 |
168 |
€ 12.9460 |
| 26/05/2025 |
16:21:07 |
169 |
€ 12.9460 |
| 26/05/2025 |
16:21:10 |
143 |
€ 12.9460 |
| 26/05/2025 |
16:21:10 |
25 |
€ 12.9460 |
| 26/05/2025 |
16:21:13 |
168 |
€ 12.9460 |
| 26/05/2025 |
16:21:16 |
168 |
€ 12.9460 |
| 26/05/2025 |
16:21:51 |
641 |
€ 12.9460 |
| 26/05/2025 |
16:21:51 |
880 |
€ 12.9460 |
| 26/05/2025 |
16:21:53 |
551 |
€ 12.9460 |
| 26/05/2025 |
16:22:15 |
731 |
€ 12.9460 |
| 26/05/2025 |
16:22:15 |
501 |
€ 12.9460 |
| 26/05/2025 |
16:22:25 |
560 |
€ 12.9460 |
| 26/05/2025 |
16:23:55 |
550 |
€ 12.9480 |
| 26/05/2025 |
16:23:59 |
680 |
€ 12.9480 |
| 26/05/2025 |
16:23:59 |
869 |
€ 12.9480 |
| 26/05/2025 |
16:23:59 |
241 |
€ 12.9480 |
| 26/05/2025 |
16:24:04 |
378 |
€ 12.9480 |
| 26/05/2025 |
16:24:04 |
164 |
€ 12.9480 |
| 26/05/2025 |
16:27:53 |
678 |
€ 12.9540 |
| 26/05/2025 |
16:27:53 |
713 |
€ 12.9540 |
| 26/05/2025 |
16:27:53 |
941 |
€ 12.9540 |
| 26/05/2025 |
16:27:53 |
713 |
€ 12.9540 |
| 26/05/2025 |
16:27:53 |
1,518 |
€ 12.9540 |
| 26/05/2025 |
16:28:12 |
1,455 |
€ 12.9560 |
| 27/05/2025 |
08:00:24 |
1,185 |
€ 12.9240 |
| 27/05/2025 |
08:00:25 |
472 |
€ 12.9260 |
| 27/05/2025 |
08:00:25 |
527 |
€ 12.9260 |
| 27/05/2025 |
08:00:40 |
378 |
€ 12.9300 |
| 27/05/2025 |
08:00:40 |
241 |
€ 12.9300 |
| 27/05/2025 |
08:00:43 |
756 |
€ 12.9260 |
| 27/05/2025 |
08:00:50 |
372 |
€ 12.9300 |
| 27/05/2025 |
08:00:50 |
423 |
€ 12.9300 |
| 27/05/2025 |
08:01:04 |
783 |
€ 12.9360 |
| 27/05/2025 |
08:01:04 |
500 |
€ 12.9360 |
| 27/05/2025 |
08:01:04 |
426 |
€ 12.9360 |
| 27/05/2025 |
08:01:04 |
259 |
€ 12.9360 |
| 27/05/2025 |
08:01:04 |
261 |
€ 12.9360 |
| 27/05/2025 |
08:01:04 |
1,176 |
€ 12.9360 |
| 27/05/2025 |
08:01:26 |
500 |
€ 12.9460 |
| 27/05/2025 |
08:01:37 |
318 |
€ 12.9460 |
| 27/05/2025 |
08:01:37 |
684 |
€ 12.9460 |
| 27/05/2025 |
08:01:37 |
279 |
€ 12.9460 |
| 27/05/2025 |
08:01:37 |
141 |
€ 12.9460 |
| 27/05/2025 |
08:01:37 |
158 |
€ 12.9460 |
| 27/05/2025 |
08:01:38 |
340 |
€ 12.9460 |
| 27/05/2025 |
08:01:38 |
430 |
€ 12.9460 |
| 27/05/2025 |
08:01:38 |
289 |
€ 12.9460 |
| 27/05/2025 |
08:01:39 |
604 |
€ 12.9420 |
| 27/05/2025 |
08:02:01 |
382 |
€ 12.9400 |
| 27/05/2025 |
08:02:01 |
113 |
€ 12.9400 |
| 27/05/2025 |
08:02:14 |
933 |
€ 12.9340 |
| 27/05/2025 |
08:02:14 |
500 |
€ 12.9340 |
| 27/05/2025 |
08:02:14 |
513 |
€ 12.9340 |
| 27/05/2025 |
08:02:23 |
643 |
€ 12.9420 |
| 27/05/2025 |
08:02:41 |
275 |
€ 12.9480 |
| 27/05/2025 |
08:02:43 |
271 |
€ 12.9480 |
| 27/05/2025 |
08:02:45 |
271 |
€ 12.9480 |
| 27/05/2025 |
08:02:52 |
600 |
€ 12.9460 |
| 27/05/2025 |
08:03:15 |
948 |
€ 12.9460 |
| 27/05/2025 |
08:03:15 |
500 |
€ 12.9460 |
| 27/05/2025 |
08:03:16 |
500 |
€ 12.9440 |
| 27/05/2025 |
08:03:16 |
281 |
€ 12.9440 |
| 27/05/2025 |
08:03:16 |
296 |
€ 12.9440 |
| 27/05/2025 |
08:03:21 |
270 |
€ 12.9460 |
| 27/05/2025 |
08:03:21 |
46 |
€ 12.9460 |
| 27/05/2025 |
08:03:21 |
283 |
€ 12.9460 |
| 27/05/2025 |
08:03:22 |
318 |
€ 12.9460 |
| 27/05/2025 |
08:03:22 |
319 |
€ 12.9460 |
| 27/05/2025 |
08:03:23 |
275 |
€ 12.9460 |
| 27/05/2025 |
08:03:23 |
311 |
€ 12.9460 |
| 27/05/2025 |
08:03:24 |
345 |
€ 12.9480 |
| 27/05/2025 |
08:03:27 |
271 |
€ 12.9480 |
| 27/05/2025 |
08:03:28 |
272 |
€ 12.9480 |
| 27/05/2025 |
08:03:30 |
270 |
€ 12.9460 |
| 27/05/2025 |
08:03:32 |
25 |
€ 12.9460 |
| 27/05/2025 |
08:03:32 |
246 |
€ 12.9460 |
| 27/05/2025 |
08:03:34 |
26 |
€ 12.9460 |
| 27/05/2025 |
08:03:34 |
246 |
€ 12.9460 |
| 27/05/2025 |
08:03:41 |
500 |
€ 12.9460 |
| 27/05/2025 |
08:03:42 |
316 |
€ 12.9460 |
| 27/05/2025 |
08:03:42 |
269 |
€ 12.9460 |
| 27/05/2025 |
08:03:44 |
271 |
€ 12.9440 |
| 27/05/2025 |
08:03:46 |
29 |
€ 12.9440 |
| 27/05/2025 |
08:03:46 |
243 |
€ 12.9440 |
| 27/05/2025 |
08:03:48 |
271 |
€ 12.9440 |
| 27/05/2025 |
08:03:50 |
271 |
€ 12.9440 |
| 27/05/2025 |
08:03:52 |
271 |
€ 12.9440 |
| 27/05/2025 |
08:03:52 |
1 |
€ 12.9440 |
| 27/05/2025 |
08:03:52 |
1,101 |
€ 12.9400 |
| 27/05/2025 |
08:03:52 |
832 |
€ 12.9400 |
| 27/05/2025 |
08:03:52 |
584 |
€ 12.9400 |
| 27/05/2025 |
08:05:21 |
1,833 |
€ 12.9560 |
| 27/05/2025 |
08:05:26 |
2,770 |
€ 12.9560 |
| 27/05/2025 |
08:05:27 |
500 |
€ 12.9560 |
| 27/05/2025 |
08:05:27 |
1,500 |
€ 12.9560 |
| 27/05/2025 |
08:05:28 |
280 |
€ 12.9560 |
| 27/05/2025 |
08:05:28 |
327 |
€ 12.9560 |
| 27/05/2025 |
08:05:34 |
2,206 |
€ 12.9560 |
| 27/05/2025 |
08:05:36 |
160 |
€ 12.9600 |
| 27/05/2025 |
08:05:38 |
2,982 |
€ 12.9520 |
| 27/05/2025 |
08:06:06 |
547 |
€ 12.9560 |
| 27/05/2025 |
08:06:09 |
87 |
€ 12.9560 |
| 27/05/2025 |
08:06:26 |
11 |
€ 12.9560 |
| 27/05/2025 |
08:06:37 |
1,000 |
€ 12.9560 |
| 27/05/2025 |
08:07:01 |
1,291 |
€ 12.9600 |
| 27/05/2025 |
08:07:01 |
842 |
€ 12.9600 |
| 27/05/2025 |
08:07:04 |
19 |
€ 12.9620 |
| 27/05/2025 |
08:07:16 |
702 |
€ 12.9660 |
| 27/05/2025 |
08:07:16 |
304 |
€ 12.9660 |
| 27/05/2025 |
08:07:21 |
488 |
€ 12.9680 |
| 27/05/2025 |
08:07:22 |
12 |
€ 12.9680 |
| 27/05/2025 |
08:07:26 |
136 |
€ 12.9680 |
| 27/05/2025 |
08:07:46 |
324 |
€ 12.9680 |
| 27/05/2025 |
08:08:01 |
500 |
€ 12.9700 |
| 27/05/2025 |
08:08:01 |
290 |
€ 12.9700 |
| 27/05/2025 |
08:08:01 |
302 |
€ 12.9700 |
| 27/05/2025 |
08:08:02 |
308 |
€ 12.9700 |
| 27/05/2025 |
08:08:05 |
1,767 |
€ 12.9720 |
| 27/05/2025 |
08:08:05 |
415 |
€ 12.9720 |
| 27/05/2025 |
08:08:05 |
308 |
€ 12.9720 |
| 27/05/2025 |
08:08:05 |
326 |
€ 12.9720 |
| 27/05/2025 |
08:08:05 |
144 |
€ 12.9720 |
| 27/05/2025 |
08:08:06 |
1,319 |
€ 12.9660 |
| 27/05/2025 |
08:08:06 |
974 |
€ 12.9660 |
| 27/05/2025 |
08:08:06 |
334 |
€ 12.9660 |
| 27/05/2025 |
08:08:06 |
312 |
€ 12.9660 |
| 27/05/2025 |
08:08:06 |
138 |
€ 12.9660 |
| 27/05/2025 |
08:08:11 |
282 |
€ 12.9640 |
| 27/05/2025 |
08:08:29 |
1,660 |
€ 12.9580 |
| 27/05/2025 |
08:08:29 |
142 |
€ 12.9580 |
| 27/05/2025 |
08:08:29 |
142 |
€ 12.9580 |
| 27/05/2025 |
08:08:29 |
697 |
€ 12.9580 |
| 27/05/2025 |
08:08:29 |
933 |
€ 12.9560 |
| 27/05/2025 |
08:08:29 |
1,247 |
€ 12.9560 |
| 27/05/2025 |
08:08:44 |
1,536 |
€ 12.9560 |
| 27/05/2025 |
08:09:14 |
1,167 |
€ 12.9560 |
| 27/05/2025 |
08:09:14 |
1,044 |
€ 12.9560 |
| 27/05/2025 |
08:10:24 |
1,481 |
€ 12.9580 |
| 27/05/2025 |
08:10:43 |
3,888 |
€ 12.9660 |
| 27/05/2025 |
08:10:43 |
412 |
€ 12.9640 |
| 27/05/2025 |
08:10:43 |
500 |
€ 12.9660 |
| 27/05/2025 |
08:10:43 |
434 |
€ 12.9660 |
| 27/05/2025 |
08:10:43 |
335 |
€ 12.9660 |
| 27/05/2025 |
08:10:43 |
202 |
€ 12.9660 |
| 27/05/2025 |
08:11:02 |
2,327 |
€ 12.9620 |
| 27/05/2025 |
08:11:26 |
756 |
€ 12.9620 |
| 27/05/2025 |
08:11:26 |
1,437 |
€ 12.9620 |
| 27/05/2025 |
08:11:26 |
22 |
€ 12.9620 |
| 27/05/2025 |
08:11:31 |
579 |
€ 12.9620 |
| 27/05/2025 |
08:11:31 |
204 |
€ 12.9620 |
| 27/05/2025 |
08:11:31 |
18 |
€ 12.9620 |
| 27/05/2025 |
08:12:10 |
260 |
€ 12.9620 |
| 27/05/2025 |
08:12:10 |
240 |
€ 12.9620 |
| 27/05/2025 |
08:12:10 |
340 |
€ 12.9620 |
| 27/05/2025 |
08:12:10 |
600 |
€ 12.9620 |
| 27/05/2025 |
08:12:11 |
336 |
€ 12.9620 |
| 27/05/2025 |
08:12:16 |
124 |
€ 12.9620 |
| 27/05/2025 |
08:12:25 |
593 |
€ 12.9620 |
| 27/05/2025 |
08:12:26 |
63 |
€ 12.9620 |
| 27/05/2025 |
08:12:26 |
435 |
€ 12.9620 |
| 27/05/2025 |
08:13:12 |
125 |
€ 12.9680 |
| 27/05/2025 |
08:13:12 |
81 |
€ 12.9680 |
| 27/05/2025 |
08:13:12 |
629 |
€ 12.9680 |
| 27/05/2025 |
08:13:12 |
548 |
€ 12.9680 |
| 27/05/2025 |
08:13:13 |
100 |
€ 12.9660 |
| 27/05/2025 |
08:13:13 |
775 |
€ 12.9660 |
| 27/05/2025 |
08:13:13 |
291 |
€ 12.9660 |
| 27/05/2025 |
08:13:30 |
665 |
€ 12.9620 |
| 27/05/2025 |
08:14:10 |
164 |
€ 12.9660 |
| 27/05/2025 |
08:14:12 |
1,429 |
€ 12.9660 |
| 27/05/2025 |
08:14:13 |
885 |
€ 12.9660 |
| 27/05/2025 |
08:14:13 |
15 |
€ 12.9660 |
| 27/05/2025 |
08:14:25 |
509 |
€ 12.9620 |
| 27/05/2025 |
08:15:23 |
1,755 |
€ 12.9620 |
| 27/05/2025 |
08:15:23 |
757 |
€ 12.9620 |
| 27/05/2025 |
08:15:23 |
217 |
€ 12.9620 |
| 27/05/2025 |
08:15:23 |
359 |
€ 12.9620 |
| 27/05/2025 |
08:15:23 |
181 |
€ 12.9620 |
| 27/05/2025 |
08:16:02 |
3,895 |
€ 12.9560 |
| 27/05/2025 |
08:16:03 |
376 |
€ 12.9560 |
| 27/05/2025 |
08:16:03 |
145 |
€ 12.9560 |
| 27/05/2025 |
08:16:03 |
829 |
€ 12.9560 |
| 27/05/2025 |
08:16:03 |
314 |
€ 12.9560 |
| 27/05/2025 |
08:16:03 |
841 |
€ 12.9560 |
| 27/05/2025 |
08:16:03 |
96 |
€ 12.9560 |
| 27/05/2025 |
08:16:50 |
1,000 |
€ 12.9660 |
| 27/05/2025 |
08:16:58 |
1,513 |
€ 12.9660 |
| 27/05/2025 |
08:16:59 |
768 |
€ 12.9660 |
| 27/05/2025 |
08:16:59 |
615 |
€ 12.9660 |
| 27/05/2025 |
08:16:59 |
615 |
€ 12.9660 |
| 27/05/2025 |
08:16:59 |
485 |
€ 12.9660 |
| 27/05/2025 |
08:18:13 |
1,237 |
€ 12.9620 |
| 27/05/2025 |
08:19:13 |
299 |
€ 12.9660 |
| 27/05/2025 |
08:19:13 |
558 |
€ 12.9660 |
| 27/05/2025 |
08:19:48 |
1,429 |
€ 12.9720 |
| 27/05/2025 |
08:19:48 |
729 |
€ 12.9720 |
| 27/05/2025 |
08:19:48 |
289 |
€ 12.9720 |
| 27/05/2025 |
08:22:13 |
1,893 |
€ 12.9780 |
| 27/05/2025 |
08:22:13 |
2,292 |
€ 12.9780 |
| 27/05/2025 |
08:23:12 |
1,442 |
€ 12.9780 |
| 27/05/2025 |
08:23:15 |
1,125 |
€ 12.9740 |
| 27/05/2025 |
08:23:24 |
553 |
€ 12.9740 |
| 27/05/2025 |
08:23:27 |
2,960 |
€ 12.9720 |
| 27/05/2025 |
08:23:27 |
974 |
€ 12.9720 |
| 27/05/2025 |
08:23:27 |
735 |
€ 12.9720 |
| 27/05/2025 |
08:24:13 |
1,296 |
€ 12.9720 |
| 27/05/2025 |
08:24:22 |
771 |
€ 12.9720 |
| 27/05/2025 |
08:24:22 |
771 |
€ 12.9720 |
| 27/05/2025 |
08:24:22 |
369 |
€ 12.9720 |
| 27/05/2025 |
08:25:13 |
1,278 |
€ 12.9660 |
| 27/05/2025 |
08:25:14 |
674 |
€ 12.9660 |
| 27/05/2025 |
08:25:14 |
106 |
€ 12.9660 |
| 27/05/2025 |
08:25:46 |
837 |
€ 12.9620 |
| 27/05/2025 |
08:25:46 |
324 |
€ 12.9620 |
| 27/05/2025 |
08:26:20 |
658 |
€ 12.9580 |
| 27/05/2025 |
08:27:30 |
91 |
€ 12.9720 |
| 27/05/2025 |
08:27:30 |
213 |
€ 12.9720 |
| 27/05/2025 |
08:27:30 |
1,189 |
€ 12.9720 |
| 27/05/2025 |
08:27:30 |
317 |
€ 12.9720 |
| 27/05/2025 |
08:27:30 |
352 |
€ 12.9720 |
| 27/05/2025 |
08:27:30 |
115 |
€ 12.9720 |
| 27/05/2025 |
08:27:46 |
520 |
€ 12.9740 |
| 27/05/2025 |
08:27:46 |
788 |
€ 12.9740 |
| 27/05/2025 |
08:28:53 |
11 |
€ 12.9740 |
| 27/05/2025 |
08:29:11 |
1,416 |
€ 12.9740 |
| 27/05/2025 |
08:29:16 |
1,464 |
€ 12.9740 |
| 27/05/2025 |
08:29:33 |
1,071 |
€ 12.9720 |
| 27/05/2025 |
08:29:33 |
580 |
€ 12.9720 |
| 27/05/2025 |
08:29:45 |
503 |
€ 12.9720 |
| 27/05/2025 |
08:30:10 |
40 |
€ 12.9720 |
| 27/05/2025 |
08:30:14 |
336 |
€ 12.9720 |
| 27/05/2025 |
08:30:15 |
380 |
€ 12.9720 |
| 27/05/2025 |
08:31:23 |
528 |
€ 12.9680 |
| 27/05/2025 |
08:33:21 |
1,350 |
€ 12.9780 |
| 27/05/2025 |
08:33:37 |
1,394 |
€ 12.9780 |
| 27/05/2025 |
08:34:58 |
1,000 |
€ 12.9780 |
| 27/05/2025 |
08:34:58 |
1,217 |
€ 12.9780 |
| 27/05/2025 |
08:34:58 |
751 |
€ 12.9780 |
| 27/05/2025 |
08:34:58 |
25 |
€ 12.9780 |
| 27/05/2025 |
08:35:20 |
2,937 |
€ 12.9780 |
| 27/05/2025 |
08:35:21 |
1,309 |
€ 12.9780 |
| 27/05/2025 |
08:35:21 |
413 |
€ 12.9780 |
| 27/05/2025 |
08:35:48 |
2,429 |
€ 12.9780 |
| 27/05/2025 |
08:36:20 |
371 |
€ 12.9780 |
| 27/05/2025 |
08:36:41 |
659 |
€ 12.9840 |
| 27/05/2025 |
08:36:41 |
327 |
€ 12.9840 |
| 27/05/2025 |
08:36:41 |
500 |
€ 12.9840 |
| 27/05/2025 |
08:36:41 |
316 |
€ 12.9840 |
| 27/05/2025 |
08:36:41 |
543 |
€ 12.9840 |
| 27/05/2025 |
08:36:43 |
469 |
€ 12.9820 |
| 27/05/2025 |
08:37:27 |
504 |
€ 12.9820 |
| 27/05/2025 |
08:37:30 |
293 |
€ 12.9820 |
| 27/05/2025 |
08:38:01 |
1,951 |
€ 12.9820 |
| 27/05/2025 |
08:38:34 |
1,100 |
€ 12.9880 |
| 27/05/2025 |
08:38:34 |
373 |
€ 12.9880 |
| 27/05/2025 |
08:38:34 |
159 |
€ 12.9880 |
| 27/05/2025 |
08:38:50 |
329 |
€ 12.9880 |
| 27/05/2025 |
08:39:18 |
700 |
€ 12.9880 |
| 27/05/2025 |
08:39:21 |
763 |
€ 12.9880 |
| 27/05/2025 |
08:39:25 |
199 |
€ 12.9880 |
| 27/05/2025 |
08:39:25 |
112 |
€ 12.9880 |
| 27/05/2025 |
08:39:25 |
47 |
€ 12.9880 |
| 27/05/2025 |
08:40:15 |
600 |
€ 12.9940 |
| 27/05/2025 |
08:40:25 |
96 |
€ 12.9940 |
| 27/05/2025 |
08:40:25 |
1,126 |
€ 12.9940 |
| 27/05/2025 |
08:40:28 |
333 |
€ 12.9940 |
| 27/05/2025 |
08:40:28 |
166 |
€ 12.9940 |
| 27/05/2025 |
08:41:17 |
499 |
€ 12.9940 |
| 27/05/2025 |
08:41:17 |
1,091 |
€ 12.9940 |
| 27/05/2025 |
08:42:08 |
975 |
€ 12.9900 |
| 27/05/2025 |
08:42:08 |
647 |
€ 12.9900 |
| 27/05/2025 |
08:42:58 |
1,623 |
€ 12.9940 |
| 27/05/2025 |
08:43:21 |
596 |
€ 12.9940 |
| 27/05/2025 |
08:44:15 |
1,391 |
€ 13.0000 |
| 27/05/2025 |
08:44:15 |
51 |
€ 13.0000 |
| 27/05/2025 |
08:44:31 |
645 |
€ 12.9980 |
| 27/05/2025 |
08:45:10 |
769 |
€ 13.0040 |
| 27/05/2025 |
08:47:06 |
540 |
€ 13.0160 |
| 27/05/2025 |
08:47:23 |
2,016 |
€ 13.0220 |
| 27/05/2025 |
08:47:23 |
528 |
€ 13.0220 |
| 27/05/2025 |
08:47:23 |
1,100 |
€ 13.0220 |
| 27/05/2025 |
08:47:23 |
426 |
€ 13.0220 |
| 27/05/2025 |
08:48:30 |
1,915 |
€ 13.0200 |
| 27/05/2025 |
08:48:30 |
304 |
€ 13.0200 |
| 27/05/2025 |
08:49:05 |
1,773 |
€ 13.0200 |
| 27/05/2025 |
08:49:05 |
500 |
€ 13.0200 |
| 27/05/2025 |
08:49:05 |
1,525 |
€ 13.0200 |
| 27/05/2025 |
08:49:05 |
200 |
€ 13.0200 |
| 27/05/2025 |
08:49:05 |
410 |
€ 13.0200 |
| 27/05/2025 |
08:49:05 |
133 |
€ 13.0200 |
| 27/05/2025 |
08:49:44 |
1,773 |
€ 13.0200 |
| 27/05/2025 |
08:49:44 |
500 |
€ 13.0200 |
| 27/05/2025 |
08:49:44 |
365 |
€ 13.0200 |
| 27/05/2025 |
08:49:44 |
422 |
€ 13.0200 |
| 27/05/2025 |
08:49:44 |
182 |
€ 13.0200 |
| 27/05/2025 |
08:50:17 |
768 |
€ 13.0160 |
| 27/05/2025 |
08:52:09 |
1,672 |
€ 13.0140 |
| 27/05/2025 |
08:52:11 |
600 |
€ 13.0140 |
| 27/05/2025 |
08:52:11 |
1,034 |
€ 13.0140 |
| 27/05/2025 |
08:52:30 |
521 |
€ 13.0100 |
| 27/05/2025 |
08:52:40 |
156 |
€ 13.0080 |
| 27/05/2025 |
08:52:42 |
156 |
€ 13.0060 |
| 27/05/2025 |
08:54:09 |
1,422 |
€ 13.0060 |
| 27/05/2025 |
08:54:10 |
500 |
€ 13.0060 |
| 27/05/2025 |
08:54:10 |
332 |
€ 13.0060 |
| 27/05/2025 |
08:54:10 |
38 |
€ 13.0060 |
| 27/05/2025 |
08:54:30 |
384 |
€ 13.0060 |
| 27/05/2025 |
08:54:30 |
136 |
€ 13.0060 |
| 27/05/2025 |
08:55:26 |
885 |
€ 13.0060 |
| 27/05/2025 |
08:55:31 |
182 |
€ 13.0060 |
| 27/05/2025 |
08:56:04 |
1,002 |
€ 13.0040 |
| 27/05/2025 |
08:56:04 |
513 |
€ 13.0040 |
| 27/05/2025 |
08:56:25 |
601 |
€ 13.0000 |
| 27/05/2025 |
08:56:31 |
131 |
€ 13.0000 |
| 27/05/2025 |
08:56:31 |
78 |
€ 13.0000 |
| 27/05/2025 |
08:56:31 |
74 |
€ 13.0000 |
| 27/05/2025 |
08:56:31 |
78 |
€ 13.0000 |
| 27/05/2025 |
08:56:54 |
662 |
€ 13.0000 |
| 27/05/2025 |
08:57:05 |
360 |
€ 13.0000 |
| 27/05/2025 |
08:58:31 |
505 |
€ 13.0000 |
| 27/05/2025 |
08:58:56 |
2,021 |
€ 12.9980 |
| 27/05/2025 |
09:00:02 |
500 |
€ 12.9980 |
| 27/05/2025 |
09:00:18 |
1,269 |
€ 12.9980 |
| 27/05/2025 |
09:00:18 |
336 |
€ 12.9980 |
| 27/05/2025 |
09:00:18 |
200 |
€ 12.9980 |
| 27/05/2025 |
09:00:18 |
1,048 |
€ 12.9980 |
| 27/05/2025 |
09:00:29 |
493 |
€ 12.9940 |
| 27/05/2025 |
09:00:41 |
95 |
€ 12.9940 |
| 27/05/2025 |
09:00:41 |
192 |
€ 12.9940 |
| 27/05/2025 |
09:00:41 |
288 |
€ 12.9940 |
| 27/05/2025 |
09:02:09 |
241 |
€ 13.0040 |
| 27/05/2025 |
09:02:18 |
391 |
€ 13.0040 |
| 27/05/2025 |
09:02:18 |
737 |
€ 13.0040 |
| 27/05/2025 |
09:02:35 |
85 |
€ 13.0040 |
| 27/05/2025 |
09:02:35 |
88 |
€ 13.0040 |
| 27/05/2025 |
09:02:35 |
1,399 |
€ 13.0040 |
| 27/05/2025 |
09:02:35 |
577 |
€ 13.0040 |
| 27/05/2025 |
09:02:35 |
1,082 |
€ 13.0040 |
| 27/05/2025 |
09:03:02 |
985 |
€ 12.9940 |
| 27/05/2025 |
09:03:02 |
206 |
€ 12.9940 |
| 27/05/2025 |
09:03:34 |
1,191 |
€ 12.9940 |
| 27/05/2025 |
09:04:45 |
1,611 |
€ 12.9900 |
| 27/05/2025 |
09:04:45 |
1,182 |
€ 12.9900 |
| 27/05/2025 |
09:05:00 |
117 |
€ 12.9840 |
| 27/05/2025 |
09:05:00 |
704 |
€ 12.9840 |
| 27/05/2025 |
09:06:04 |
585 |
€ 12.9880 |
| 27/05/2025 |
09:06:05 |
30 |
€ 12.9880 |
| 27/05/2025 |
09:06:06 |
577 |
€ 12.9880 |
| 27/05/2025 |
09:06:08 |
761 |
€ 12.9880 |
| 27/05/2025 |
09:06:46 |
373 |
€ 12.9880 |
| 27/05/2025 |
09:06:46 |
152 |
€ 12.9880 |
| 27/05/2025 |
09:06:46 |
395 |
€ 12.9880 |
| 27/05/2025 |
09:06:46 |
239 |
€ 12.9880 |
| 27/05/2025 |
09:08:16 |
1,826 |
€ 12.9840 |
| 27/05/2025 |
09:09:21 |
1,383 |
€ 12.9880 |
| 27/05/2025 |
09:28:03 |
6,933 |
€ 12.9980 |
| 27/05/2025 |
09:29:24 |
650 |
€ 13.0040 |
| 27/05/2025 |
09:29:27 |
21 |
€ 13.0040 |
| 27/05/2025 |
09:30:08 |
2,184 |
€ 13.0060 |
| 27/05/2025 |
09:30:11 |
1,695 |
€ 13.0060 |
| 27/05/2025 |
09:30:25 |
671 |
€ 13.0060 |
| 27/05/2025 |
09:30:25 |
371 |
€ 13.0060 |
| 27/05/2025 |
09:30:25 |
236 |
€ 13.0060 |
| 27/05/2025 |
09:30:36 |
120 |
€ 13.0040 |
| 27/05/2025 |
09:30:42 |
141 |
€ 13.0040 |
| 27/05/2025 |
09:30:42 |
165 |
€ 13.0040 |
| 27/05/2025 |
09:32:50 |
1,689 |
€ 13.0000 |
| 27/05/2025 |
09:32:50 |
1,127 |
€ 13.0000 |
| 27/05/2025 |
09:32:53 |
260 |
€ 12.9980 |
| 27/05/2025 |
09:33:21 |
592 |
€ 12.9980 |
| 27/05/2025 |
09:35:29 |
195 |
€ 12.9940 |
| 27/05/2025 |
09:35:29 |
773 |
€ 12.9940 |
| 27/05/2025 |
09:35:29 |
530 |
€ 12.9940 |
| 27/05/2025 |
09:35:35 |
173 |
€ 12.9940 |
| 27/05/2025 |
09:35:35 |
1,348 |
€ 12.9940 |
| 27/05/2025 |
09:35:35 |
163 |
€ 12.9940 |
| 27/05/2025 |
09:39:09 |
591 |
€ 13.0000 |
| 27/05/2025 |
09:39:40 |
1,597 |
€ 12.9980 |
| 27/05/2025 |
09:39:40 |
968 |
€ 12.9980 |
| 27/05/2025 |
09:40:00 |
1,535 |
€ 12.9980 |
| 27/05/2025 |
09:40:00 |
415 |
€ 12.9980 |
| 27/05/2025 |
09:40:00 |
376 |
€ 12.9980 |
| 27/05/2025 |
09:40:00 |
687 |
€ 12.9980 |
| 27/05/2025 |
09:41:20 |
587 |
€ 12.9940 |
| 27/05/2025 |
09:41:20 |
897 |
€ 12.9940 |
| 27/05/2025 |
09:41:20 |
321 |
€ 12.9940 |
| 27/05/2025 |
09:41:39 |
320 |
€ 12.9900 |
| 27/05/2025 |
09:44:12 |
82 |
€ 12.9940 |
| 27/05/2025 |
09:44:12 |
1,375 |
€ 12.9940 |
| 27/05/2025 |
09:47:28 |
2,000 |
€ 12.9940 |
| 27/05/2025 |
09:47:28 |
865 |
€ 12.9940 |
| 27/05/2025 |
09:47:48 |
1,195 |
€ 12.9940 |
| 27/05/2025 |
09:47:48 |
438 |
€ 12.9940 |
| 27/05/2025 |
09:47:48 |
357 |
€ 12.9940 |
| 27/05/2025 |
09:47:48 |
371 |
€ 12.9940 |
| 27/05/2025 |
09:47:48 |
200 |
€ 12.9940 |
| 27/05/2025 |
09:47:48 |
476 |
€ 12.9940 |
| 27/05/2025 |
09:49:37 |
2,125 |
€ 12.9880 |
| 27/05/2025 |
09:49:37 |
485 |
€ 12.9880 |
| 27/05/2025 |
09:49:37 |
1,001 |
€ 12.9880 |
| 27/05/2025 |
09:49:37 |
258 |
€ 12.9880 |
| 27/05/2025 |
09:55:02 |
400 |
€ 13.0080 |
| 27/05/2025 |
09:55:02 |
1,030 |
€ 13.0080 |
| 27/05/2025 |
09:57:39 |
664 |
€ 13.0140 |
| 27/05/2025 |
09:57:52 |
400 |
€ 13.0140 |
| 27/05/2025 |
09:58:01 |
1,024 |
€ 13.0140 |
| 27/05/2025 |
09:58:18 |
50 |
€ 13.0140 |
| 27/05/2025 |
09:58:20 |
2,017 |
€ 13.0140 |
| 27/05/2025 |
09:59:00 |
1,117 |
€ 13.0140 |
| 27/05/2025 |
09:59:28 |
1,592 |
€ 13.0140 |
| 27/05/2025 |
10:01:54 |
435 |
€ 13.0160 |
| 27/05/2025 |
10:02:01 |
945 |
€ 13.0140 |
| 27/05/2025 |
10:03:39 |
748 |
€ 13.0360 |
| 27/05/2025 |
10:03:44 |
731 |
€ 13.0360 |
| 27/05/2025 |
10:03:44 |
425 |
€ 13.0360 |
| 27/05/2025 |
10:03:44 |
403 |
€ 13.0360 |
| 27/05/2025 |
10:03:44 |
224 |
€ 13.0360 |
| 27/05/2025 |
10:03:45 |
2,206 |
€ 13.0360 |
| 27/05/2025 |
10:03:45 |
1,429 |
€ 13.0360 |
| 27/05/2025 |
10:03:45 |
419 |
€ 13.0360 |
| 27/05/2025 |
10:03:45 |
213 |
€ 13.0360 |
| 27/05/2025 |
10:04:53 |
177 |
€ 13.0300 |
| 27/05/2025 |
10:04:58 |
657 |
€ 13.0300 |
| 27/05/2025 |
10:20:01 |
4,572 |
€ 13.0480 |
| 27/05/2025 |
10:20:01 |
416 |
€ 13.0480 |
| 27/05/2025 |
10:20:01 |
2,253 |
€ 13.0480 |
| 27/05/2025 |
10:20:01 |
500 |
€ 13.0480 |
| 27/05/2025 |
10:20:01 |
646 |
€ 13.0480 |
| 27/05/2025 |
10:22:00 |
1,424 |
€ 13.0460 |
| 27/05/2025 |
10:22:00 |
378 |
€ 13.0460 |
| 27/05/2025 |
10:22:00 |
1,132 |
€ 13.0460 |
| 27/05/2025 |
10:23:26 |
1,031 |
€ 13.0460 |
| 27/05/2025 |
10:23:27 |
803 |
€ 13.0460 |
| 27/05/2025 |
10:26:03 |
319 |
€ 13.0520 |
| 27/05/2025 |
10:26:24 |
2,730 |
€ 13.0480 |
| 27/05/2025 |
10:26:24 |
500 |
€ 13.0480 |
| 27/05/2025 |
10:26:24 |
208 |
€ 13.0480 |
| 27/05/2025 |
10:26:49 |
677 |
€ 13.0460 |
| 27/05/2025 |
10:29:05 |
1,250 |
€ 13.0460 |
| 27/05/2025 |
10:29:05 |
249 |
€ 13.0460 |
| 27/05/2025 |
10:29:05 |
650 |
€ 13.0460 |
| 27/05/2025 |
10:29:06 |
399 |
€ 13.0460 |
| 27/05/2025 |
10:29:23 |
478 |
€ 13.0460 |
| 27/05/2025 |
10:31:56 |
799 |
€ 13.0460 |
| 27/05/2025 |
10:32:02 |
285 |
€ 13.0460 |
| 27/05/2025 |
10:32:03 |
729 |
€ 13.0460 |
| 27/05/2025 |
10:34:02 |
3,494 |
€ 13.0580 |
| 27/05/2025 |
10:34:02 |
352 |
€ 13.0580 |
| 27/05/2025 |
10:36:43 |
786 |
€ 13.0620 |
| 27/05/2025 |
10:36:43 |
500 |
€ 13.0620 |
| 27/05/2025 |
10:36:43 |
425 |
€ 13.0620 |
| 27/05/2025 |
10:36:43 |
64 |
€ 13.0620 |
| 27/05/2025 |
10:36:47 |
1,010 |
€ 13.0580 |
| 27/05/2025 |
10:37:50 |
960 |
€ 13.0580 |
| 27/05/2025 |
10:37:51 |
167 |
€ 13.0580 |
| 27/05/2025 |
10:41:36 |
1,833 |
€ 13.0540 |
| 27/05/2025 |
10:42:55 |
1,957 |
€ 13.0540 |
| 27/05/2025 |
10:42:55 |
1,224 |
€ 13.0540 |
| 27/05/2025 |
10:43:00 |
263 |
€ 13.0520 |
| 27/05/2025 |
10:45:07 |
1,480 |
€ 13.0480 |
| 27/05/2025 |
10:47:32 |
2,660 |
€ 13.0540 |
| 27/05/2025 |
10:47:32 |
500 |
€ 13.0540 |
| 27/05/2025 |
10:47:32 |
704 |
€ 13.0540 |
| 27/05/2025 |
10:48:07 |
562 |
€ 13.0520 |
| 27/05/2025 |
10:48:07 |
244 |
€ 13.0520 |
| 27/05/2025 |
11:19:56 |
871 |
€ 13.0360 |
| 27/05/2025 |
11:20:24 |
214 |
€ 13.0360 |
| 27/05/2025 |
11:20:42 |
1,000 |
€ 13.0360 |
| 27/05/2025 |
11:21:09 |
1,790 |
€ 13.0380 |
| 27/05/2025 |
11:21:15 |
816 |
€ 13.0400 |
| 27/05/2025 |
11:21:15 |
791 |
€ 13.0400 |
| 27/05/2025 |
11:21:15 |
423 |
€ 13.0400 |
| 27/05/2025 |
11:21:15 |
404 |
€ 13.0400 |
| 27/05/2025 |
11:21:15 |
425 |
€ 13.0400 |
| 27/05/2025 |
11:21:15 |
136 |
€ 13.0400 |
| 27/05/2025 |
11:21:41 |
832 |
€ 13.0400 |
| 27/05/2025 |
11:22:34 |
221 |
€ 13.0400 |
| 27/05/2025 |
11:22:34 |
2,462 |
€ 13.0400 |
| 27/05/2025 |
11:22:35 |
344 |
€ 13.0380 |
| 27/05/2025 |
11:30:34 |
326 |
€ 13.0460 |
| 27/05/2025 |
11:30:34 |
88 |
€ 13.0460 |
| 27/05/2025 |
11:30:34 |
76 |
€ 13.0460 |
| 27/05/2025 |
11:30:34 |
132 |
€ 13.0460 |
| 27/05/2025 |
11:30:34 |
85 |
€ 13.0460 |
| 27/05/2025 |
11:30:34 |
2,134 |
€ 13.0460 |
| 27/05/2025 |
11:30:34 |
442 |
€ 13.0460 |
| 27/05/2025 |
11:30:34 |
441 |
€ 13.0460 |
| 27/05/2025 |
11:30:34 |
399 |
€ 13.0460 |
| 27/05/2025 |
11:30:34 |
496 |
€ 13.0460 |
| 27/05/2025 |
11:30:34 |
423 |
€ 13.0460 |
| 27/05/2025 |
11:30:34 |
405 |
€ 13.0460 |
| 27/05/2025 |
11:30:34 |
950 |
€ 13.0460 |
| 27/05/2025 |
11:30:34 |
404 |
€ 13.0460 |
| 27/05/2025 |
11:30:34 |
317 |
€ 13.0460 |
| 27/05/2025 |
11:32:26 |
340 |
€ 13.0460 |
| 27/05/2025 |
11:32:27 |
762 |
€ 13.0460 |
| 27/05/2025 |
11:32:55 |
760 |
€ 13.0460 |
| 27/05/2025 |
11:32:55 |
591 |
€ 13.0460 |
| 27/05/2025 |
11:33:34 |
739 |
€ 13.0460 |
| 27/05/2025 |
11:34:23 |
756 |
€ 13.0520 |
| 27/05/2025 |
11:37:25 |
1,896 |
€ 13.0460 |
| 27/05/2025 |
11:37:25 |
1,128 |
€ 13.0460 |
| 27/05/2025 |
11:40:09 |
1,142 |
€ 13.0480 |
| 27/05/2025 |
11:40:39 |
169 |
€ 13.0460 |
| 27/05/2025 |
11:43:13 |
833 |
€ 13.0480 |
| 27/05/2025 |
11:47:33 |
560 |
€ 13.0620 |
| 27/05/2025 |
11:47:33 |
3,346 |
€ 13.0620 |
| 27/05/2025 |
11:48:40 |
500 |
€ 13.0640 |
| 27/05/2025 |
11:48:40 |
1,146 |
€ 13.0640 |
| 27/05/2025 |
11:49:02 |
3,948 |
€ 13.0620 |
| 27/05/2025 |
11:49:02 |
202 |
€ 13.0620 |
| 27/05/2025 |
11:49:02 |
607 |
€ 13.0620 |
| 27/05/2025 |
11:50:09 |
435 |
€ 13.0620 |
| 27/05/2025 |
11:50:09 |
600 |
€ 13.0620 |
| 27/05/2025 |
11:50:09 |
378 |
€ 13.0620 |
| 27/05/2025 |
11:50:35 |
445 |
€ 13.0620 |
| 27/05/2025 |
11:52:33 |
584 |
€ 13.0580 |
| 27/05/2025 |
11:52:33 |
563 |
€ 13.0580 |
| 27/05/2025 |
11:52:33 |
408 |
€ 13.0580 |
| 27/05/2025 |
11:52:33 |
395 |
€ 13.0580 |
| 27/05/2025 |
11:56:08 |
1,652 |
€ 13.0560 |
| 27/05/2025 |
11:56:08 |
1,348 |
€ 13.0560 |
| 27/05/2025 |
11:56:08 |
422 |
€ 13.0560 |
| 27/05/2025 |
11:56:08 |
397 |
€ 13.0560 |
| 27/05/2025 |
11:56:25 |
162 |
€ 13.0540 |
| 27/05/2025 |
11:57:16 |
356 |
€ 13.0480 |
| 27/05/2025 |
11:57:16 |
154 |
€ 13.0480 |
| 27/05/2025 |
11:57:16 |
417 |
€ 13.0480 |
| 27/05/2025 |
11:59:50 |
1,584 |
€ 13.0460 |
| 27/05/2025 |
11:59:59 |
583 |
€ 13.0460 |
| 27/05/2025 |
11:59:59 |
583 |
€ 13.0460 |
| 27/05/2025 |
12:01:58 |
125 |
€ 13.0520 |
| 27/05/2025 |
12:01:58 |
819 |
€ 13.0520 |
| 27/05/2025 |
12:02:29 |
1,046 |
€ 13.0520 |
| 27/05/2025 |
12:03:03 |
633 |
€ 13.0520 |
| 27/05/2025 |
12:03:05 |
177 |
€ 13.0520 |
| 27/05/2025 |
12:03:05 |
271 |
€ 13.0520 |
| 27/05/2025 |
12:05:39 |
1,041 |
€ 13.0540 |
| 27/05/2025 |
12:05:39 |
54 |
€ 13.0540 |
| 27/05/2025 |
12:05:39 |
200 |
€ 13.0540 |
| 27/05/2025 |
12:05:39 |
587 |
€ 13.0540 |
| 27/05/2025 |
12:05:39 |
347 |
€ 13.0540 |
| 27/05/2025 |
12:05:40 |
209 |
€ 13.0520 |
| 27/05/2025 |
12:05:51 |
155 |
€ 13.0520 |
| 27/05/2025 |
12:06:19 |
417 |
€ 13.0460 |
| 27/05/2025 |
12:11:07 |
1,172 |
€ 13.0460 |
| 27/05/2025 |
12:11:07 |
500 |
€ 13.0460 |
| 27/05/2025 |
12:11:07 |
500 |
€ 13.0460 |
| 27/05/2025 |
12:11:07 |
415 |
€ 13.0460 |
| 27/05/2025 |
12:11:07 |
211 |
€ 13.0460 |
| 27/05/2025 |
12:12:04 |
2,202 |
€ 13.0420 |
| 27/05/2025 |
12:12:10 |
296 |
€ 13.0380 |
| 27/05/2025 |
12:12:23 |
1 |
€ 13.0380 |
| 27/05/2025 |
12:12:29 |
586 |
€ 13.0380 |
| 27/05/2025 |
12:16:05 |
685 |
€ 13.0460 |
| 27/05/2025 |
12:16:05 |
500 |
€ 13.0460 |
| 27/05/2025 |
12:16:05 |
185 |
€ 13.0460 |
| 27/05/2025 |
12:16:05 |
400 |
€ 13.0460 |
| 27/05/2025 |
12:16:05 |
273 |
€ 13.0460 |
| 27/05/2025 |
12:18:41 |
1,603 |
€ 13.0420 |
| 27/05/2025 |
12:18:41 |
1,266 |
€ 13.0420 |
| 27/05/2025 |
12:18:41 |
107 |
€ 13.0420 |
| 27/05/2025 |
12:19:10 |
762 |
€ 13.0420 |
| 27/05/2025 |
12:19:10 |
550 |
€ 13.0420 |
| 27/05/2025 |
12:19:10 |
192 |
€ 13.0420 |
| 27/05/2025 |
12:19:10 |
384 |
€ 13.0420 |
| 27/05/2025 |
12:19:10 |
359 |
€ 13.0420 |
| 27/05/2025 |
12:19:10 |
247 |
€ 13.0420 |
| 27/05/2025 |
12:19:24 |
263 |
€ 13.0400 |
| 27/05/2025 |
12:19:24 |
210 |
€ 13.0400 |
| 27/05/2025 |
12:19:45 |
298 |
€ 13.0360 |
| 27/05/2025 |
12:23:13 |
1,878 |
€ 13.0300 |
| 27/05/2025 |
12:23:13 |
500 |
€ 13.0300 |
| 27/05/2025 |
12:23:13 |
444 |
€ 13.0300 |
| 27/05/2025 |
12:23:13 |
261 |
€ 13.0300 |
| 27/05/2025 |
12:45:04 |
1,580 |
€ 13.0140 |
| 27/05/2025 |
12:45:04 |
636 |
€ 13.0140 |
| 27/05/2025 |
12:45:05 |
1,763 |
€ 13.0140 |
| 27/05/2025 |
12:45:05 |
87 |
€ 13.0140 |
| 27/05/2025 |
12:45:05 |
964 |
€ 13.0140 |
| 27/05/2025 |
12:45:05 |
277 |
€ 13.0140 |
| 27/05/2025 |
12:45:06 |
1,298 |
€ 13.0140 |
| 27/05/2025 |
12:45:06 |
400 |
€ 13.0140 |
| 27/05/2025 |
12:45:06 |
434 |
€ 13.0140 |
| 27/05/2025 |
12:45:06 |
462 |
€ 13.0140 |
| 27/05/2025 |
12:48:20 |
222 |
€ 13.0180 |
| 27/05/2025 |
12:48:30 |
156 |
€ 13.0180 |
| 27/05/2025 |
12:48:40 |
157 |
€ 13.0180 |
| 27/05/2025 |
12:48:50 |
156 |
€ 13.0180 |
| 27/05/2025 |
12:49:00 |
156 |
€ 13.0180 |
| 27/05/2025 |
12:49:10 |
157 |
€ 13.0180 |
| 27/05/2025 |
12:49:20 |
145 |
€ 13.0180 |
| 27/05/2025 |
12:49:20 |
11 |
€ 13.0180 |
| 27/05/2025 |
12:49:21 |
3,378 |
€ 13.0160 |
| 27/05/2025 |
12:49:21 |
650 |
€ 13.0160 |
| 27/05/2025 |
12:49:21 |
1,122 |
€ 13.0160 |
| 27/05/2025 |
12:49:45 |
1,444 |
€ 13.0140 |
| 27/05/2025 |
12:49:45 |
1,337 |
€ 13.0140 |
| 27/05/2025 |
12:49:45 |
137 |
€ 13.0140 |
| 27/05/2025 |
12:49:55 |
1,226 |
€ 13.0140 |
| 27/05/2025 |
12:49:55 |
455 |
€ 13.0140 |
| 27/05/2025 |
12:49:55 |
203 |
€ 13.0140 |
| 27/05/2025 |
12:51:22 |
1,034 |
€ 13.0100 |
| 27/05/2025 |
12:51:22 |
691 |
€ 13.0100 |
| 27/05/2025 |
12:52:08 |
567 |
€ 13.0080 |
| 27/05/2025 |
12:52:08 |
268 |
€ 13.0060 |
| 27/05/2025 |
12:55:39 |
1,687 |
€ 13.0040 |
| 27/05/2025 |
12:55:52 |
718 |
€ 13.0040 |
| 27/05/2025 |
12:56:05 |
500 |
€ 13.0040 |
| 27/05/2025 |
12:56:05 |
779 |
€ 13.0040 |
| 27/05/2025 |
12:56:05 |
524 |
€ 13.0040 |
| 27/05/2025 |
12:56:20 |
220 |
€ 13.0040 |
| 27/05/2025 |
12:57:11 |
583 |
€ 13.0000 |
| 27/05/2025 |
12:58:51 |
1,741 |
€ 13.0040 |
| 27/05/2025 |
12:58:51 |
279 |
€ 13.0040 |
| 27/05/2025 |
12:59:04 |
169 |
€ 13.0000 |
| 27/05/2025 |
13:00:00 |
416 |
€ 13.0040 |
| 27/05/2025 |
13:00:00 |
378 |
€ 13.0040 |
| 27/05/2025 |
13:00:00 |
85 |
€ 13.0040 |
| 27/05/2025 |
13:00:00 |
85 |
€ 13.0040 |
| 27/05/2025 |
13:00:13 |
335 |
€ 13.0000 |
| 27/05/2025 |
13:01:17 |
1,116 |
€ 13.0000 |
| 27/05/2025 |
13:02:30 |
1,337 |
€ 13.0000 |
| 27/05/2025 |
13:02:38 |
732 |
€ 13.0000 |
| 27/05/2025 |
13:02:38 |
186 |
€ 12.9980 |
| 27/05/2025 |
13:03:33 |
400 |
€ 12.9940 |
| 27/05/2025 |
13:06:44 |
435 |
€ 13.0040 |
| 27/05/2025 |
13:06:44 |
421 |
€ 13.0040 |
| 27/05/2025 |
13:06:44 |
711 |
€ 13.0040 |
| 27/05/2025 |
13:06:44 |
231 |
€ 13.0040 |
| 27/05/2025 |
13:09:53 |
849 |
€ 13.0040 |
| 27/05/2025 |
13:09:55 |
1,390 |
€ 13.0040 |
| 27/05/2025 |
13:10:00 |
1,847 |
€ 13.0040 |
| 27/05/2025 |
13:10:01 |
1,531 |
€ 13.0040 |
| 27/05/2025 |
13:10:01 |
500 |
€ 13.0040 |
| 27/05/2025 |
13:10:01 |
97 |
€ 13.0040 |
| 27/05/2025 |
13:13:07 |
485 |
€ 13.0060 |
| 27/05/2025 |
13:13:07 |
655 |
€ 13.0060 |
| 27/05/2025 |
13:13:38 |
1,018 |
€ 13.0040 |
| 27/05/2025 |
13:13:38 |
920 |
€ 13.0040 |
| 27/05/2025 |
13:15:11 |
41 |
€ 13.0040 |
| 27/05/2025 |
13:15:28 |
128 |
€ 13.0040 |
| 27/05/2025 |
13:15:28 |
226 |
€ 13.0040 |
| 27/05/2025 |
13:15:28 |
106 |
€ 13.0040 |
| 27/05/2025 |
13:15:28 |
684 |
€ 13.0040 |
| 27/05/2025 |
13:15:28 |
279 |
€ 13.0040 |
| 27/05/2025 |
13:15:28 |
495 |
€ 13.0040 |
| 27/05/2025 |
13:15:28 |
385 |
€ 13.0040 |
| 27/05/2025 |
13:15:28 |
109 |
€ 13.0040 |
| 27/05/2025 |
13:17:48 |
1,232 |
€ 13.0040 |
| 27/05/2025 |
13:18:17 |
808 |
€ 13.0040 |
| 27/05/2025 |
13:18:59 |
762 |
€ 13.0000 |
| 27/05/2025 |
13:18:59 |
172 |
€ 13.0000 |
| 27/05/2025 |
13:19:29 |
300 |
€ 12.9980 |
| 27/05/2025 |
13:19:29 |
175 |
€ 12.9760 |
| 27/05/2025 |
13:19:57 |
117 |
€ 12.9780 |
| 27/05/2025 |
13:20:39 |
179 |
€ 12.9880 |
| 27/05/2025 |
13:20:39 |
68 |
€ 12.9880 |
| 27/05/2025 |
13:20:39 |
322 |
€ 12.9880 |
| 27/05/2025 |
13:21:01 |
178 |
€ 12.9940 |
| 27/05/2025 |
13:21:01 |
73 |
€ 12.9940 |
| 27/05/2025 |
13:21:01 |
162 |
€ 12.9940 |
| 27/05/2025 |
13:21:01 |
691 |
€ 12.9940 |
| 27/05/2025 |
13:21:29 |
613 |
€ 12.9900 |
| 27/05/2025 |
13:21:51 |
549 |
€ 12.9900 |
| 27/05/2025 |
13:22:25 |
702 |
€ 12.9860 |
| 27/05/2025 |
13:22:25 |
158 |
€ 12.9860 |
| 27/05/2025 |
13:22:31 |
163 |
€ 12.9840 |
| 27/05/2025 |
13:25:36 |
563 |
€ 12.9900 |
| 27/05/2025 |
13:25:36 |
1,389 |
€ 12.9900 |
| 27/05/2025 |
13:25:50 |
1,594 |
€ 12.9880 |
| 27/05/2025 |
13:25:50 |
470 |
€ 12.9880 |
| 27/05/2025 |
13:25:50 |
299 |
€ 12.9880 |
| 27/05/2025 |
13:26:25 |
300 |
€ 12.9880 |
| 27/05/2025 |
13:26:28 |
115 |
€ 12.9880 |
| 27/05/2025 |
13:26:29 |
140 |
€ 12.9880 |
| 27/05/2025 |
13:26:29 |
87 |
€ 12.9880 |
| 27/05/2025 |
13:27:00 |
931 |
€ 12.9840 |
| 27/05/2025 |
13:27:00 |
578 |
€ 12.9840 |
| 27/05/2025 |
13:27:00 |
412 |
€ 12.9840 |
| 27/05/2025 |
13:27:00 |
120 |
€ 12.9840 |
| 27/05/2025 |
13:27:35 |
2,195 |
€ 12.9820 |
| 27/05/2025 |
13:27:35 |
469 |
€ 12.9820 |
| 27/05/2025 |
13:27:35 |
200 |
€ 12.9820 |
| 27/05/2025 |
13:27:35 |
577 |
€ 12.9820 |
| 27/05/2025 |
13:27:35 |
611 |
€ 12.9820 |
| 27/05/2025 |
13:27:35 |
251 |
€ 12.9820 |
| 27/05/2025 |
13:27:36 |
89 |
€ 12.9820 |
| 27/05/2025 |
13:27:36 |
13 |
€ 12.9820 |
| 27/05/2025 |
13:27:36 |
586 |
€ 12.9800 |
| 27/05/2025 |
13:27:36 |
610 |
€ 12.9800 |
| 27/05/2025 |
13:27:36 |
457 |
€ 12.9800 |
| 27/05/2025 |
13:27:49 |
596 |
€ 12.9760 |
| 27/05/2025 |
13:28:27 |
73 |
€ 12.9740 |
| 27/05/2025 |
13:28:28 |
499 |
€ 12.9740 |
| 27/05/2025 |
13:29:09 |
320 |
€ 12.9740 |
| 27/05/2025 |
13:29:53 |
911 |
€ 12.9740 |
| 27/05/2025 |
13:29:53 |
112 |
€ 12.9740 |
| 27/05/2025 |
13:30:07 |
272 |
€ 12.9740 |
| 27/05/2025 |
13:30:25 |
19 |
€ 12.9780 |
| 27/05/2025 |
13:30:25 |
13 |
€ 12.9780 |
| 27/05/2025 |
13:30:25 |
407 |
€ 12.9780 |
| 27/05/2025 |
13:30:25 |
405 |
€ 12.9780 |
| 27/05/2025 |
13:31:25 |
319 |
€ 12.9740 |
| 27/05/2025 |
13:31:25 |
612 |
€ 12.9740 |
| 27/05/2025 |
13:31:25 |
500 |
€ 12.9740 |
| 27/05/2025 |
13:31:25 |
390 |
€ 12.9740 |
| 27/05/2025 |
13:31:58 |
380 |
€ 12.9720 |
| 27/05/2025 |
13:33:32 |
300 |
€ 12.9780 |
| 27/05/2025 |
13:36:08 |
1,532 |
€ 12.9840 |
| 27/05/2025 |
13:38:52 |
161 |
€ 12.9840 |
| 27/05/2025 |
13:38:53 |
123 |
€ 12.9820 |
| 27/05/2025 |
13:38:53 |
4,401 |
€ 12.9820 |
| 27/05/2025 |
13:38:53 |
360 |
€ 12.9820 |
| 27/05/2025 |
13:38:53 |
722 |
€ 12.9820 |
| 27/05/2025 |
13:38:53 |
500 |
€ 12.9820 |
| 27/05/2025 |
13:38:53 |
1,742 |
€ 12.9820 |
| 27/05/2025 |
13:39:33 |
63 |
€ 12.9980 |
| 27/05/2025 |
13:39:39 |
44 |
€ 12.9980 |
| 27/05/2025 |
13:39:39 |
803 |
€ 12.9980 |
| 27/05/2025 |
13:39:39 |
803 |
€ 12.9980 |
| 27/05/2025 |
13:39:39 |
188 |
€ 12.9900 |
| 27/05/2025 |
13:39:53 |
140 |
€ 12.9980 |
| 27/05/2025 |
13:39:53 |
97 |
€ 12.9980 |
| 27/05/2025 |
13:39:53 |
98 |
€ 12.9980 |
| 27/05/2025 |
13:40:31 |
612 |
€ 12.9980 |
| 27/05/2025 |
13:40:31 |
231 |
€ 12.9980 |
| 27/05/2025 |
13:40:49 |
80 |
€ 12.9980 |
| 27/05/2025 |
13:41:02 |
129 |
€ 12.9980 |
| 27/05/2025 |
13:41:06 |
253 |
€ 12.9980 |
| 27/05/2025 |
13:41:12 |
76 |
€ 12.9980 |
| 27/05/2025 |
13:41:12 |
257 |
€ 12.9980 |
| 27/05/2025 |
13:41:26 |
50 |
€ 12.9980 |
| 27/05/2025 |
13:43:19 |
1,668 |
€ 13.0000 |
| 27/05/2025 |
13:43:19 |
668 |
€ 13.0000 |
| 27/05/2025 |
13:43:19 |
1,115 |
€ 13.0000 |
| 27/05/2025 |
13:43:19 |
576 |
€ 13.0000 |
| 27/05/2025 |
13:43:19 |
89 |
€ 13.0000 |
| 27/05/2025 |
13:44:20 |
32 |
€ 12.9900 |
| 27/05/2025 |
13:44:20 |
4,323 |
€ 12.9900 |
| 27/05/2025 |
13:46:23 |
451 |
€ 12.9940 |
| 27/05/2025 |
13:47:28 |
72 |
€ 12.9940 |
| 27/05/2025 |
13:47:28 |
163 |
€ 12.9940 |
| 27/05/2025 |
13:47:28 |
325 |
€ 12.9940 |
| 27/05/2025 |
13:47:28 |
832 |
€ 12.9940 |
| 27/05/2025 |
13:47:28 |
158 |
€ 12.9940 |
| 27/05/2025 |
13:47:39 |
1,185 |
€ 12.9940 |
| 27/05/2025 |
13:53:17 |
329 |
€ 13.0080 |
| 27/05/2025 |
13:53:21 |
371 |
€ 13.0080 |
| 27/05/2025 |
13:53:21 |
252 |
€ 13.0080 |
| 27/05/2025 |
13:53:37 |
2,627 |
€ 13.0060 |
| 27/05/2025 |
13:53:37 |
1,115 |
€ 13.0060 |
| 27/05/2025 |
13:53:37 |
200 |
€ 13.0060 |
| 27/05/2025 |
13:53:37 |
443 |
€ 13.0060 |
| 27/05/2025 |
13:53:37 |
359 |
€ 13.0060 |
| 27/05/2025 |
13:53:37 |
217 |
€ 13.0060 |
| 27/05/2025 |
13:54:50 |
958 |
€ 13.0040 |
| 27/05/2025 |
13:54:51 |
1,069 |
€ 13.0040 |
| 27/05/2025 |
13:55:01 |
691 |
€ 13.0040 |
| 27/05/2025 |
13:55:01 |
198 |
€ 13.0040 |
| 27/05/2025 |
13:55:01 |
198 |
€ 13.0040 |
| 27/05/2025 |
13:55:08 |
524 |
€ 13.0040 |
| 27/05/2025 |
13:55:08 |
208 |
€ 13.0040 |
| 27/05/2025 |
13:55:09 |
154 |
€ 13.0040 |
| 27/05/2025 |
13:55:15 |
154 |
€ 13.0000 |
| 27/05/2025 |
13:55:23 |
132 |
€ 12.9940 |
| 27/05/2025 |
13:55:23 |
44 |
€ 12.9940 |
| 27/05/2025 |
13:55:40 |
154 |
€ 12.9940 |
| 27/05/2025 |
13:57:01 |
1,160 |
€ 12.9980 |
| 27/05/2025 |
13:57:01 |
688 |
€ 12.9980 |
| 27/05/2025 |
13:58:48 |
937 |
€ 13.0000 |
| 27/05/2025 |
14:00:58 |
699 |
€ 13.0100 |
| 27/05/2025 |
14:00:58 |
1,433 |
€ 13.0100 |
| 27/05/2025 |
14:01:13 |
1,569 |
€ 13.0080 |
| 27/05/2025 |
14:01:13 |
455 |
€ 13.0080 |
| 27/05/2025 |
14:01:13 |
488 |
€ 13.0080 |
| 27/05/2025 |
14:01:13 |
398 |
€ 13.0080 |
| 27/05/2025 |
14:01:13 |
196 |
€ 13.0080 |
| 27/05/2025 |
14:01:20 |
174 |
€ 13.0040 |
| 27/05/2025 |
14:01:32 |
318 |
€ 13.0040 |
| 27/05/2025 |
14:02:00 |
694 |
€ 13.0060 |
| 27/05/2025 |
14:02:00 |
174 |
€ 13.0060 |
| 27/05/2025 |
14:02:05 |
173 |
€ 13.0000 |
| 27/05/2025 |
14:02:31 |
608 |
€ 12.9940 |
| 27/05/2025 |
14:02:55 |
607 |
€ 12.9940 |
| 27/05/2025 |
14:02:55 |
174 |
€ 12.9940 |
| 27/05/2025 |
14:03:19 |
694 |
€ 12.9940 |
| 27/05/2025 |
14:03:32 |
260 |
€ 12.9940 |
| 27/05/2025 |
14:03:32 |
90 |
€ 12.9940 |
| 27/05/2025 |
14:03:32 |
84 |
€ 12.9940 |
| 27/05/2025 |
14:04:04 |
371 |
€ 12.9880 |
| 27/05/2025 |
14:04:04 |
236 |
€ 12.9880 |
| 27/05/2025 |
14:04:05 |
261 |
€ 12.9880 |
| 27/05/2025 |
14:04:10 |
231 |
€ 12.9840 |
| 27/05/2025 |
14:04:16 |
173 |
€ 12.9820 |
| 27/05/2025 |
14:04:27 |
174 |
€ 12.9840 |
| 27/05/2025 |
14:05:01 |
530 |
€ 12.9880 |
| 27/05/2025 |
14:05:01 |
270 |
€ 12.9880 |
| 27/05/2025 |
14:05:01 |
270 |
€ 12.9880 |
| 27/05/2025 |
14:06:37 |
1,000 |
€ 12.9940 |
| 27/05/2025 |
14:08:56 |
1,533 |
€ 13.0040 |
| 27/05/2025 |
14:08:56 |
950 |
€ 13.0040 |
| 27/05/2025 |
14:09:01 |
585 |
€ 12.9980 |
| 27/05/2025 |
14:09:21 |
308 |
€ 12.9980 |
| 27/05/2025 |
14:10:03 |
445 |
€ 12.9940 |
| 27/05/2025 |
14:10:03 |
388 |
€ 12.9940 |
| 27/05/2025 |
14:10:42 |
510 |
€ 12.9980 |
| 27/05/2025 |
14:10:42 |
349 |
€ 12.9980 |
| 27/05/2025 |
14:11:21 |
604 |
€ 12.9940 |
| 27/05/2025 |
14:11:25 |
325 |
€ 12.9940 |
| 27/05/2025 |
14:12:21 |
739 |
€ 12.9880 |
| 27/05/2025 |
14:12:21 |
200 |
€ 12.9880 |
| 27/05/2025 |
14:12:23 |
455 |
€ 12.9860 |
| 27/05/2025 |
14:12:37 |
325 |
€ 12.9840 |
| 27/05/2025 |
14:13:30 |
906 |
€ 12.9780 |
| 27/05/2025 |
14:15:32 |
1,998 |
€ 12.9880 |
| 27/05/2025 |
14:15:32 |
434 |
€ 12.9880 |
| 27/05/2025 |
14:15:32 |
450 |
€ 12.9880 |
| 27/05/2025 |
14:15:32 |
311 |
€ 12.9880 |
| 27/05/2025 |
14:16:13 |
567 |
€ 12.9840 |
| 27/05/2025 |
14:16:13 |
402 |
€ 12.9840 |
| 27/05/2025 |
14:17:36 |
420 |
€ 12.9880 |
| 27/05/2025 |
14:17:36 |
481 |
€ 12.9880 |
| 27/05/2025 |
14:17:36 |
256 |
€ 12.9880 |
| 27/05/2025 |
14:18:28 |
769 |
€ 12.9900 |
| 27/05/2025 |
14:18:28 |
503 |
€ 12.9900 |
| 27/05/2025 |
14:18:28 |
477 |
€ 12.9900 |
| 27/05/2025 |
14:18:34 |
355 |
€ 12.9880 |
| 27/05/2025 |
14:19:24 |
898 |
€ 12.9840 |
| 27/05/2025 |
14:22:37 |
1,225 |
€ 12.9940 |
| 27/05/2025 |
14:23:17 |
56 |
€ 12.9940 |
| 27/05/2025 |
14:23:31 |
2,176 |
€ 12.9940 |
| 27/05/2025 |
14:23:31 |
843 |
€ 12.9940 |
| 27/05/2025 |
14:23:31 |
586 |
€ 12.9940 |
| 27/05/2025 |
14:25:51 |
1,870 |
€ 13.0040 |
| 27/05/2025 |
14:25:51 |
551 |
€ 13.0040 |
| 27/05/2025 |
14:25:51 |
513 |
€ 13.0040 |
| 27/05/2025 |
14:27:11 |
1,025 |
€ 13.0040 |
| 27/05/2025 |
14:27:11 |
481 |
€ 13.0040 |
| 27/05/2025 |
14:27:11 |
202 |
€ 13.0040 |
| 27/05/2025 |
14:27:15 |
274 |
€ 13.0000 |
| 27/05/2025 |
14:29:04 |
1,376 |
€ 13.0100 |
| 27/05/2025 |
14:29:04 |
1,115 |
€ 13.0100 |
| 27/05/2025 |
14:29:04 |
205 |
€ 13.0100 |
| 27/05/2025 |
14:29:54 |
232 |
€ 13.0100 |
| 27/05/2025 |
14:29:54 |
714 |
€ 13.0100 |
| 27/05/2025 |
14:29:54 |
378 |
€ 13.0100 |
| 27/05/2025 |
14:30:01 |
165 |
€ 13.0000 |
| 27/05/2025 |
14:30:04 |
192 |
€ 12.9940 |
| 27/05/2025 |
14:30:33 |
940 |
€ 12.9940 |
| 27/05/2025 |
14:30:33 |
851 |
€ 12.9940 |
| 27/05/2025 |
14:31:09 |
1,232 |
€ 12.9980 |
| 27/05/2025 |
14:31:09 |
1,007 |
€ 12.9980 |
| 27/05/2025 |
14:31:11 |
320 |
€ 12.9940 |
| 27/05/2025 |
14:31:25 |
19 |
€ 12.9900 |
| 27/05/2025 |
14:31:25 |
191 |
€ 12.9900 |
| 27/05/2025 |
14:31:25 |
101 |
€ 12.9900 |
| 27/05/2025 |
14:31:25 |
184 |
€ 12.9900 |
| 27/05/2025 |
14:31:37 |
819 |
€ 12.9880 |
| 27/05/2025 |
14:31:41 |
349 |
€ 12.9820 |
| 27/05/2025 |
14:32:00 |
959 |
€ 12.9800 |
| 27/05/2025 |
14:32:52 |
1,351 |
€ 12.9820 |
| 27/05/2025 |
14:32:52 |
597 |
€ 12.9800 |
| 27/05/2025 |
14:32:52 |
532 |
€ 12.9800 |
| 27/05/2025 |
14:32:52 |
650 |
€ 12.9800 |
| 27/05/2025 |
14:33:02 |
517 |
€ 12.9820 |
| 27/05/2025 |
14:33:03 |
74 |
€ 12.9820 |
| 27/05/2025 |
14:33:03 |
178 |
€ 12.9820 |
| 27/05/2025 |
14:33:03 |
515 |
€ 12.9820 |
| 27/05/2025 |
14:33:06 |
192 |
€ 12.9780 |
| 27/05/2025 |
14:33:27 |
896 |
€ 12.9780 |
| 27/05/2025 |
14:33:47 |
348 |
€ 12.9780 |
| 27/05/2025 |
14:33:47 |
610 |
€ 12.9780 |
| 27/05/2025 |
14:34:04 |
819 |
€ 12.9780 |
| 27/05/2025 |
14:34:04 |
1,036 |
€ 12.9780 |
| 27/05/2025 |
14:34:36 |
72 |
€ 12.9780 |
| 27/05/2025 |
14:34:36 |
226 |
€ 12.9780 |
| 27/05/2025 |
14:34:36 |
832 |
€ 12.9780 |
| 27/05/2025 |
14:34:36 |
46 |
€ 12.9780 |
| 27/05/2025 |
14:34:36 |
355 |
€ 12.9780 |
| 27/05/2025 |
14:34:36 |
516 |
€ 12.9780 |
| 27/05/2025 |
14:35:10 |
783 |
€ 12.9820 |
| 27/05/2025 |
14:35:10 |
1,115 |
€ 12.9820 |
| 27/05/2025 |
14:35:10 |
152 |
€ 12.9820 |
| 27/05/2025 |
14:35:23 |
387 |
€ 12.9780 |
| 27/05/2025 |
14:35:36 |
279 |
€ 12.9740 |
| 27/05/2025 |
14:35:36 |
70 |
€ 12.9740 |
| 27/05/2025 |
14:35:36 |
232 |
€ 12.9740 |
| 27/05/2025 |
14:36:01 |
472 |
€ 12.9820 |
| 27/05/2025 |
14:36:01 |
75 |
€ 12.9820 |
| 27/05/2025 |
14:36:01 |
309 |
€ 12.9820 |
| 27/05/2025 |
14:36:01 |
73 |
€ 12.9820 |
| 27/05/2025 |
14:36:09 |
310 |
€ 12.9780 |
| 27/05/2025 |
14:36:20 |
464 |
€ 12.9840 |
| 27/05/2025 |
14:36:52 |
707 |
€ 12.9880 |
| 27/05/2025 |
14:36:52 |
454 |
€ 12.9880 |
| 27/05/2025 |
14:37:23 |
838 |
€ 12.9840 |
| 27/05/2025 |
14:37:23 |
478 |
€ 12.9840 |
| 27/05/2025 |
14:38:27 |
1,221 |
€ 12.9940 |
| 27/05/2025 |
14:38:27 |
424 |
€ 12.9940 |
| 27/05/2025 |
14:38:29 |
81 |
€ 12.9940 |
| 27/05/2025 |
14:38:29 |
79 |
€ 12.9940 |
| 27/05/2025 |
14:38:29 |
248 |
€ 12.9940 |
| 27/05/2025 |
14:38:29 |
151 |
€ 12.9940 |
| 27/05/2025 |
14:38:35 |
351 |
€ 12.9940 |
| 27/05/2025 |
14:38:35 |
232 |
€ 12.9940 |
| 27/05/2025 |
14:39:19 |
500 |
€ 13.0040 |
| 27/05/2025 |
14:39:19 |
8 |
€ 13.0040 |
| 27/05/2025 |
14:39:21 |
741 |
€ 13.0040 |
| 27/05/2025 |
14:39:22 |
470 |
€ 13.0040 |
| 27/05/2025 |
14:39:22 |
23 |
€ 13.0040 |
| 27/05/2025 |
14:39:29 |
309 |
€ 13.0000 |
| 27/05/2025 |
14:39:38 |
310 |
€ 12.9980 |
| 27/05/2025 |
14:40:41 |
2,360 |
€ 13.0040 |
| 27/05/2025 |
14:40:42 |
239 |
€ 13.0040 |
| 27/05/2025 |
14:40:52 |
285 |
€ 13.0040 |
| 27/05/2025 |
14:41:47 |
1,319 |
€ 13.0060 |
| 27/05/2025 |
14:42:35 |
1,407 |
€ 13.0060 |
| 27/05/2025 |
14:42:35 |
1,115 |
€ 13.0060 |
| 27/05/2025 |
14:42:35 |
437 |
€ 13.0060 |
| 27/05/2025 |
14:42:55 |
652 |
€ 13.0040 |
| 27/05/2025 |
14:42:55 |
245 |
€ 13.0040 |
| 27/05/2025 |
14:44:25 |
1,577 |
€ 13.0060 |
| 27/05/2025 |
14:44:25 |
500 |
€ 13.0060 |
| 27/05/2025 |
14:44:25 |
443 |
€ 13.0060 |
| 27/05/2025 |
14:44:25 |
486 |
€ 13.0060 |
| 27/05/2025 |
14:44:25 |
376 |
€ 13.0060 |
| 27/05/2025 |
14:44:25 |
162 |
€ 13.0060 |
| 27/05/2025 |
14:45:11 |
1,078 |
€ 12.9980 |
| 27/05/2025 |
14:45:29 |
326 |
€ 12.9980 |
| 27/05/2025 |
14:45:29 |
509 |
€ 12.9980 |
| 27/05/2025 |
14:45:32 |
913 |
€ 12.9980 |
| 27/05/2025 |
14:45:32 |
182 |
€ 12.9980 |
| 27/05/2025 |
14:46:39 |
1,470 |
€ 13.0040 |
| 27/05/2025 |
14:47:28 |
163 |
€ 13.0040 |
| 27/05/2025 |
14:47:32 |
59 |
€ 13.0040 |
| 27/05/2025 |
14:47:32 |
119 |
€ 13.0040 |
| 27/05/2025 |
14:47:36 |
178 |
€ 13.0040 |
| 27/05/2025 |
14:47:40 |
178 |
€ 13.0060 |
| 27/05/2025 |
14:47:44 |
178 |
€ 13.0040 |
| 27/05/2025 |
14:47:57 |
570 |
€ 13.0040 |
| 27/05/2025 |
14:47:57 |
9 |
€ 13.0040 |
| 27/05/2025 |
14:48:38 |
500 |
€ 13.0060 |
| 27/05/2025 |
14:48:41 |
1,414 |
€ 13.0100 |
| 27/05/2025 |
14:49:01 |
934 |
€ 13.0120 |
| 27/05/2025 |
14:49:05 |
178 |
€ 13.0120 |
| 27/05/2025 |
14:49:09 |
178 |
€ 13.0120 |
| 27/05/2025 |
14:49:13 |
178 |
€ 13.0120 |
| 27/05/2025 |
14:49:17 |
178 |
€ 13.0120 |
| 27/05/2025 |
14:49:21 |
178 |
€ 13.0120 |
| 27/05/2025 |
14:49:25 |
179 |
€ 13.0100 |
| 27/05/2025 |
14:49:25 |
1,813 |
€ 13.0080 |
| 27/05/2025 |
14:49:25 |
1,901 |
€ 13.0080 |
| 27/05/2025 |
14:50:23 |
135 |
€ 13.0100 |
| 27/05/2025 |
14:50:23 |
22 |
€ 13.0100 |
| 27/05/2025 |
14:50:23 |
1,449 |
€ 13.0100 |
| 27/05/2025 |
14:50:23 |
2,473 |
€ 13.0100 |
| 27/05/2025 |
14:50:23 |
485 |
€ 13.0100 |
| 27/05/2025 |
14:50:23 |
692 |
€ 13.0100 |
| 27/05/2025 |
14:50:23 |
500 |
€ 13.0100 |
| 27/05/2025 |
14:50:23 |
1,461 |
€ 13.0100 |
| 27/05/2025 |
14:50:26 |
184 |
€ 13.0080 |
| 27/05/2025 |
14:50:54 |
924 |
€ 13.0140 |
| 27/05/2025 |
14:51:04 |
333 |
€ 13.0140 |
| 27/05/2025 |
14:51:23 |
628 |
€ 13.0140 |
| 27/05/2025 |
14:52:44 |
592 |
€ 13.0040 |
| 27/05/2025 |
14:52:44 |
1,826 |
€ 13.0040 |
| 27/05/2025 |
14:54:04 |
687 |
€ 13.0060 |
| 27/05/2025 |
14:55:03 |
2,062 |
€ 13.0060 |
| 27/05/2025 |
14:55:03 |
1,395 |
€ 13.0060 |
| 27/05/2025 |
14:55:03 |
359 |
€ 13.0060 |
| 27/05/2025 |
14:55:03 |
157 |
€ 13.0060 |
| 27/05/2025 |
14:55:15 |
811 |
€ 13.0060 |
| 27/05/2025 |
14:55:15 |
183 |
€ 13.0060 |
| 27/05/2025 |
14:55:15 |
552 |
€ 13.0060 |
| 27/05/2025 |
14:55:45 |
574 |
€ 13.0040 |
| 27/05/2025 |
14:56:08 |
603 |
€ 13.0040 |
| 27/05/2025 |
14:56:20 |
200 |
€ 13.0060 |
| 27/05/2025 |
14:56:20 |
417 |
€ 13.0060 |
| 27/05/2025 |
14:56:32 |
183 |
€ 13.0060 |
| 27/05/2025 |
14:56:32 |
141 |
€ 13.0060 |
| 27/05/2025 |
14:57:01 |
84 |
€ 13.0040 |
| 27/05/2025 |
14:57:34 |
825 |
€ 13.0060 |
| 27/05/2025 |
14:57:43 |
30 |
€ 13.0060 |
| 27/05/2025 |
14:57:43 |
863 |
€ 13.0060 |
| 27/05/2025 |
14:57:43 |
492 |
€ 13.0060 |
| 27/05/2025 |
15:00:00 |
1,381 |
€ 13.0000 |
| 27/05/2025 |
15:00:00 |
2,442 |
€ 13.0000 |
| 27/05/2025 |
15:00:00 |
206 |
€ 12.9980 |
| 27/05/2025 |
15:01:33 |
4,807 |
€ 12.9980 |
| 27/05/2025 |
15:01:35 |
730 |
€ 12.9960 |
| 27/05/2025 |
15:01:35 |
2,935 |
€ 12.9960 |
| 27/05/2025 |
15:01:45 |
260 |
€ 12.9940 |
| 27/05/2025 |
15:01:50 |
16 |
€ 12.9940 |
| 27/05/2025 |
15:01:51 |
277 |
€ 12.9940 |
| 27/05/2025 |
15:01:51 |
195 |
€ 12.9940 |
| 27/05/2025 |
15:02:03 |
326 |
€ 12.9900 |
| 27/05/2025 |
15:02:25 |
483 |
€ 12.9940 |
| 27/05/2025 |
15:02:53 |
948 |
€ 12.9940 |
| 27/05/2025 |
15:03:27 |
735 |
€ 12.9940 |
| 27/05/2025 |
15:03:28 |
567 |
€ 12.9940 |
| 27/05/2025 |
15:03:37 |
390 |
€ 12.9940 |
| 27/05/2025 |
15:04:15 |
919 |
€ 12.9940 |
| 27/05/2025 |
15:04:15 |
285 |
€ 12.9940 |
| 27/05/2025 |
15:04:51 |
1,074 |
€ 12.9900 |
| 27/05/2025 |
15:04:53 |
162 |
€ 12.9880 |
| 27/05/2025 |
15:05:45 |
1,274 |
€ 12.9840 |
| 27/05/2025 |
15:05:46 |
311 |
€ 12.9840 |
| 27/05/2025 |
15:06:07 |
285 |
€ 12.9840 |
| 27/05/2025 |
15:06:24 |
293 |
€ 12.9880 |
| 27/05/2025 |
15:06:34 |
312 |
€ 12.9880 |
| 27/05/2025 |
15:06:35 |
459 |
€ 12.9880 |
| 27/05/2025 |
15:06:45 |
287 |
€ 12.9840 |
| 27/05/2025 |
15:07:02 |
1 |
€ 12.9880 |
| 27/05/2025 |
15:07:02 |
331 |
€ 12.9880 |
| 27/05/2025 |
15:07:02 |
243 |
€ 12.9880 |
| 27/05/2025 |
15:07:09 |
172 |
€ 12.9840 |
| 27/05/2025 |
15:08:09 |
640 |
€ 12.9880 |
| 27/05/2025 |
15:08:09 |
254 |
€ 12.9880 |
| 27/05/2025 |
15:08:09 |
613 |
€ 12.9880 |
| 27/05/2025 |
15:08:23 |
416 |
€ 12.9880 |
| 27/05/2025 |
15:08:26 |
173 |
€ 12.9880 |
| 27/05/2025 |
15:09:06 |
1,091 |
€ 12.9800 |
| 27/05/2025 |
15:09:30 |
689 |
€ 12.9680 |
| 27/05/2025 |
15:09:53 |
603 |
€ 12.9680 |
| 27/05/2025 |
15:10:02 |
520 |
€ 12.9660 |
| 27/05/2025 |
15:10:34 |
521 |
€ 12.9660 |
| 27/05/2025 |
15:11:00 |
1,025 |
€ 12.9660 |
| 27/05/2025 |
15:11:04 |
85 |
€ 12.9660 |
| 27/05/2025 |
15:11:04 |
145 |
€ 12.9660 |
| 27/05/2025 |
15:13:22 |
987 |
€ 12.9660 |
| 27/05/2025 |
15:13:22 |
1,634 |
€ 12.9660 |
| 27/05/2025 |
15:15:22 |
85 |
€ 12.9740 |
| 27/05/2025 |
15:15:44 |
1,757 |
€ 12.9740 |
| 27/05/2025 |
15:18:09 |
182 |
€ 12.9880 |
| 27/05/2025 |
15:18:15 |
182 |
€ 12.9880 |
| 27/05/2025 |
15:18:32 |
333 |
€ 12.9860 |
| 27/05/2025 |
15:18:39 |
392 |
€ 12.9860 |
| 27/05/2025 |
15:19:12 |
52 |
€ 12.9880 |
| 27/05/2025 |
15:19:12 |
1,061 |
€ 12.9880 |
| 27/05/2025 |
15:19:15 |
500 |
€ 12.9880 |
| 27/05/2025 |
15:19:15 |
601 |
€ 12.9880 |
| 27/05/2025 |
15:19:58 |
175 |
€ 12.9900 |
| 27/05/2025 |
15:20:28 |
66 |
€ 12.9900 |
| 27/05/2025 |
15:20:36 |
446 |
€ 12.9920 |
| 27/05/2025 |
15:20:36 |
334 |
€ 12.9920 |
| 27/05/2025 |
15:20:58 |
480 |
€ 12.9980 |
| 27/05/2025 |
15:21:07 |
197 |
€ 12.9980 |
| 27/05/2025 |
15:21:15 |
174 |
€ 12.9960 |
| 27/05/2025 |
15:21:36 |
500 |
€ 12.9980 |
| 27/05/2025 |
15:21:36 |
1,782 |
€ 12.9980 |
| 27/05/2025 |
15:21:38 |
887 |
€ 12.9980 |
| 27/05/2025 |
15:21:38 |
2,466 |
€ 12.9980 |
| 27/05/2025 |
15:21:38 |
798 |
€ 12.9980 |
| 27/05/2025 |
15:23:20 |
833 |
€ 12.9980 |
| 27/05/2025 |
15:26:32 |
1,107 |
€ 13.0100 |
| 27/05/2025 |
15:27:01 |
2,674 |
€ 13.0080 |
| 27/05/2025 |
15:27:29 |
3,002 |
€ 13.0060 |
| 27/05/2025 |
15:27:29 |
585 |
€ 13.0060 |
| 27/05/2025 |
15:27:29 |
720 |
€ 13.0060 |
| 27/05/2025 |
15:27:29 |
500 |
€ 13.0060 |
| 27/05/2025 |
15:27:29 |
447 |
€ 13.0060 |
| 27/05/2025 |
15:28:17 |
147 |
€ 12.9980 |
| 27/05/2025 |
15:28:17 |
733 |
€ 12.9980 |
| 27/05/2025 |
15:28:17 |
518 |
€ 12.9980 |
| 27/05/2025 |
15:29:17 |
592 |
€ 12.9940 |
| 27/05/2025 |
15:29:17 |
458 |
€ 12.9940 |
| 27/05/2025 |
15:29:36 |
348 |
€ 12.9920 |
| 27/05/2025 |
15:30:01 |
933 |
€ 12.9900 |
| 27/05/2025 |
15:30:01 |
176 |
€ 12.9900 |
| 27/05/2025 |
15:31:21 |
463 |
€ 12.9840 |
| 27/05/2025 |
15:31:21 |
775 |
€ 12.9840 |
| 27/05/2025 |
15:31:21 |
775 |
€ 12.9840 |
| 27/05/2025 |
15:31:21 |
344 |
€ 12.9840 |
| 27/05/2025 |
15:31:30 |
848 |
€ 12.9800 |
| 27/05/2025 |
15:31:50 |
562 |
€ 12.9820 |
| 27/05/2025 |
15:31:50 |
91 |
€ 12.9820 |
| 27/05/2025 |
15:32:23 |
1,000 |
€ 12.9800 |
| 27/05/2025 |
15:32:34 |
436 |
€ 12.9780 |
| 27/05/2025 |
15:35:16 |
3,009 |
€ 12.9780 |
| 27/05/2025 |
15:35:17 |
1,262 |
€ 12.9780 |
| 27/05/2025 |
15:35:17 |
821 |
€ 12.9780 |
| 27/05/2025 |
15:36:22 |
1,340 |
€ 12.9820 |
| 27/05/2025 |
15:36:23 |
909 |
€ 12.9820 |
| 27/05/2025 |
15:36:31 |
256 |
€ 12.9820 |
| 27/05/2025 |
15:38:43 |
1,069 |
€ 12.9820 |
| 27/05/2025 |
15:38:43 |
1,854 |
€ 12.9820 |
| 27/05/2025 |
15:38:43 |
500 |
€ 12.9820 |
| 27/05/2025 |
15:38:43 |
299 |
€ 12.9820 |
| 27/05/2025 |
15:38:45 |
199 |
€ 12.9780 |
| 27/05/2025 |
15:41:24 |
1,196 |
€ 12.9780 |
| 27/05/2025 |
15:41:24 |
11 |
€ 12.9780 |
| 27/05/2025 |
15:41:24 |
1,102 |
€ 12.9780 |
| 27/05/2025 |
15:41:24 |
1,747 |
€ 12.9780 |
| 27/05/2025 |
15:41:24 |
41 |
€ 12.9780 |
| 27/05/2025 |
15:44:28 |
47 |
€ 12.9840 |
| 27/05/2025 |
15:44:28 |
500 |
€ 12.9840 |
| 27/05/2025 |
15:44:28 |
1,158 |
€ 12.9840 |
| 27/05/2025 |
15:44:28 |
623 |
€ 12.9840 |
| 27/05/2025 |
15:44:28 |
477 |
€ 12.9840 |
| 27/05/2025 |
15:44:28 |
542 |
€ 12.9840 |
| 27/05/2025 |
15:44:28 |
650 |
€ 12.9840 |
| 27/05/2025 |
15:44:28 |
48 |
€ 12.9840 |
| 27/05/2025 |
15:45:33 |
1,246 |
€ 12.9820 |
| 27/05/2025 |
15:46:12 |
1,185 |
€ 12.9820 |
| 27/05/2025 |
15:46:12 |
429 |
€ 12.9820 |
| 27/05/2025 |
15:48:10 |
1,588 |
€ 12.9840 |
| 27/05/2025 |
15:48:10 |
121 |
€ 12.9840 |
| 27/05/2025 |
15:50:21 |
861 |
€ 12.9840 |
| 27/05/2025 |
15:50:31 |
346 |
€ 12.9820 |
| 27/05/2025 |
15:50:31 |
1,225 |
€ 12.9820 |
| 27/05/2025 |
15:50:32 |
500 |
€ 12.9820 |
| 27/05/2025 |
15:50:32 |
130 |
€ 12.9820 |
| 27/05/2025 |
15:50:32 |
1,061 |
€ 12.9820 |
| 27/05/2025 |
15:50:32 |
296 |
€ 12.9820 |
| 27/05/2025 |
15:51:41 |
939 |
€ 12.9820 |
| 27/05/2025 |
15:51:41 |
628 |
€ 12.9820 |
| 27/05/2025 |
15:52:05 |
530 |
€ 12.9840 |
| 27/05/2025 |
15:52:21 |
276 |
€ 12.9780 |
| 27/05/2025 |
15:52:21 |
162 |
€ 12.9780 |
| 27/05/2025 |
15:53:31 |
691 |
€ 12.9780 |
| 27/05/2025 |
15:53:31 |
806 |
€ 12.9780 |
| 27/05/2025 |
15:53:33 |
161 |
€ 12.9720 |
| 27/05/2025 |
15:55:10 |
491 |
€ 12.9820 |
| 27/05/2025 |
15:56:10 |
70 |
€ 12.9820 |
| 27/05/2025 |
15:56:16 |
1,246 |
€ 12.9820 |
| 27/05/2025 |
15:56:16 |
452 |
€ 12.9820 |
| 27/05/2025 |
15:56:16 |
473 |
€ 12.9820 |
| 27/05/2025 |
15:56:16 |
524 |
€ 12.9820 |
| 27/05/2025 |
15:56:50 |
436 |
€ 12.9820 |
| 27/05/2025 |
15:56:50 |
200 |
€ 12.9820 |
| 27/05/2025 |
15:56:50 |
300 |
€ 12.9820 |
| 27/05/2025 |
15:56:50 |
52 |
€ 12.9820 |
| 27/05/2025 |
15:57:44 |
996 |
€ 12.9840 |
| 27/05/2025 |
15:57:44 |
166 |
€ 12.9840 |
| 27/05/2025 |
15:57:57 |
165 |
€ 12.9820 |
| 27/05/2025 |
15:58:18 |
250 |
€ 12.9820 |
| 27/05/2025 |
15:58:39 |
476 |
€ 12.9820 |
| 27/05/2025 |
15:59:03 |
747 |
€ 12.9820 |
| 27/05/2025 |
16:00:22 |
1,032 |
€ 12.9840 |
| 27/05/2025 |
16:00:28 |
633 |
€ 12.9840 |
| 27/05/2025 |
16:00:59 |
22 |
€ 12.9840 |
| 27/05/2025 |
16:00:59 |
1,058 |
€ 12.9840 |
| 27/05/2025 |
16:01:03 |
170 |
€ 12.9820 |
| 27/05/2025 |
16:02:26 |
1,255 |
€ 12.9780 |
| 27/05/2025 |
16:02:26 |
498 |
€ 12.9780 |
| 27/05/2025 |
16:02:40 |
662 |
€ 12.9780 |
| 27/05/2025 |
16:05:31 |
2,221 |
€ 12.9900 |
| 27/05/2025 |
16:06:21 |
2,318 |
€ 12.9900 |
| 27/05/2025 |
16:07:39 |
1,802 |
€ 12.9940 |
| 27/05/2025 |
16:08:13 |
1,000 |
€ 12.9940 |
| 27/05/2025 |
16:09:18 |
1,682 |
€ 12.9940 |
| 27/05/2025 |
16:09:18 |
1,309 |
€ 12.9940 |
| 27/05/2025 |
16:09:18 |
500 |
€ 12.9940 |
| 27/05/2025 |
16:09:18 |
195 |
€ 12.9940 |
| 27/05/2025 |
16:11:02 |
2,747 |
€ 12.9980 |
| 27/05/2025 |
16:11:02 |
283 |
€ 12.9980 |
| 27/05/2025 |
16:13:54 |
2,393 |
€ 13.0000 |
| 27/05/2025 |
16:13:54 |
250 |
€ 13.0000 |
| 27/05/2025 |
16:13:54 |
506 |
€ 13.0000 |
| 27/05/2025 |
16:13:54 |
1,637 |
€ 13.0000 |
| 27/05/2025 |
16:13:54 |
500 |
€ 13.0000 |
| 27/05/2025 |
16:13:54 |
4 |
€ 13.0000 |
| 27/05/2025 |
16:14:20 |
483 |
€ 12.9980 |
| 27/05/2025 |
16:14:20 |
178 |
€ 12.9980 |
| 27/05/2025 |
16:14:20 |
410 |
€ 12.9980 |
| 27/05/2025 |
16:15:55 |
179 |
€ 13.0020 |
| 27/05/2025 |
16:16:01 |
166 |
€ 13.0020 |
| 27/05/2025 |
16:16:07 |
165 |
€ 13.0020 |
| 27/05/2025 |
16:16:13 |
166 |
€ 13.0020 |
| 27/05/2025 |
16:16:21 |
2,604 |
€ 13.0000 |
| 27/05/2025 |
16:16:21 |
500 |
€ 13.0000 |
| 27/05/2025 |
16:16:21 |
506 |
€ 13.0000 |
| 27/05/2025 |
16:16:21 |
583 |
€ 13.0000 |
| 27/05/2025 |
16:16:21 |
524 |
€ 13.0000 |
| 27/05/2025 |
16:16:21 |
551 |
€ 13.0000 |
| 27/05/2025 |
16:16:21 |
500 |
€ 13.0000 |
| 27/05/2025 |
16:16:42 |
1,705 |
€ 12.9980 |
| 27/05/2025 |
16:16:42 |
500 |
€ 12.9980 |
| 27/05/2025 |
16:16:42 |
561 |
€ 12.9980 |
| 27/05/2025 |
16:18:52 |
1,360 |
€ 13.0000 |
| 27/05/2025 |
16:20:34 |
2,169 |
€ 13.0000 |
| 27/05/2025 |
16:21:34 |
3,742 |
€ 13.0060 |
| 27/05/2025 |
16:21:34 |
2,000 |
€ 13.0060 |
| 27/05/2025 |
16:21:34 |
600 |
€ 13.0060 |
| 27/05/2025 |
16:21:34 |
1 |
€ 13.0060 |
| 27/05/2025 |
16:21:34 |
124 |
€ 13.0060 |
| 28/05/2025 |
08:00:12 |
1,100 |
€ 13.0160 |
| 28/05/2025 |
08:00:17 |
633 |
€ 13.0160 |
| 28/05/2025 |
08:00:17 |
763 |
€ 13.0160 |
| 28/05/2025 |
08:00:39 |
510 |
€ 13.0240 |
| 28/05/2025 |
08:00:39 |
229 |
€ 13.0240 |
| 28/05/2025 |
08:00:39 |
1,021 |
€ 13.0240 |
| 28/05/2025 |
08:01:22 |
213 |
€ 13.0520 |
| 28/05/2025 |
08:01:22 |
213 |
€ 13.0520 |
| 28/05/2025 |
08:01:23 |
791 |
€ 13.0460 |
| 28/05/2025 |
08:01:23 |
828 |
€ 13.0460 |
| 28/05/2025 |
08:01:33 |
142 |
€ 13.0500 |
| 28/05/2025 |
08:01:34 |
258 |
€ 13.0520 |
| 28/05/2025 |
08:01:41 |
418 |
€ 13.0520 |
| 28/05/2025 |
08:01:41 |
448 |
€ 13.0500 |
| 28/05/2025 |
08:01:43 |
83 |
€ 13.0500 |
| 28/05/2025 |
08:01:47 |
2,105 |
€ 13.0500 |
| 28/05/2025 |
08:01:56 |
1,322 |
€ 13.0540 |
| 28/05/2025 |
08:02:00 |
1,651 |
€ 13.0520 |
| 28/05/2025 |
08:02:00 |
674 |
€ 13.0500 |
| 28/05/2025 |
08:02:00 |
286 |
€ 13.0500 |
| 28/05/2025 |
08:02:01 |
492 |
€ 13.0480 |
| 28/05/2025 |
08:02:16 |
847 |
€ 13.0620 |
| 28/05/2025 |
08:02:29 |
240 |
€ 13.0680 |
| 28/05/2025 |
08:02:30 |
150 |
€ 13.0720 |
| 28/05/2025 |
08:02:30 |
925 |
€ 13.0700 |
| 28/05/2025 |
08:02:32 |
757 |
€ 13.0700 |
| 28/05/2025 |
08:02:32 |
6 |
€ 13.0700 |
| 28/05/2025 |
08:02:32 |
123 |
€ 13.0700 |
| 28/05/2025 |
08:02:32 |
595 |
€ 13.0700 |
| 28/05/2025 |
08:02:32 |
568 |
€ 13.0700 |
| 28/05/2025 |
08:02:33 |
756 |
€ 13.0680 |
| 28/05/2025 |
08:02:46 |
783 |
€ 13.0780 |
| 28/05/2025 |
08:02:47 |
693 |
€ 13.0780 |
| 28/05/2025 |
08:02:47 |
674 |
€ 13.0780 |
| 28/05/2025 |
08:02:47 |
263 |
€ 13.0780 |
| 28/05/2025 |
08:02:47 |
254 |
€ 13.0780 |
| 28/05/2025 |
08:02:47 |
193 |
€ 13.0780 |
| 28/05/2025 |
08:02:55 |
581 |
€ 13.0780 |
| 28/05/2025 |
08:03:00 |
831 |
€ 13.0740 |
| 28/05/2025 |
08:03:07 |
671 |
€ 13.0700 |
| 28/05/2025 |
08:03:31 |
1,523 |
€ 13.0840 |
| 28/05/2025 |
08:03:31 |
747 |
€ 13.0840 |
| 28/05/2025 |
08:03:31 |
224 |
€ 13.0840 |
| 28/05/2025 |
08:03:31 |
373 |
€ 13.0840 |
| 28/05/2025 |
08:03:31 |
605 |
€ 13.0840 |
| 28/05/2025 |
08:03:40 |
1,062 |
€ 13.0840 |
| 28/05/2025 |
08:03:40 |
250 |
€ 13.0840 |
| 28/05/2025 |
08:03:40 |
50 |
€ 13.0840 |
| 28/05/2025 |
08:03:41 |
648 |
€ 13.0840 |
| 28/05/2025 |
08:03:41 |
1,038 |
€ 13.0800 |
| 28/05/2025 |
08:03:41 |
383 |
€ 13.0800 |
| 28/05/2025 |
08:03:48 |
465 |
€ 13.0780 |
| 28/05/2025 |
08:03:48 |
387 |
€ 13.0780 |
| 28/05/2025 |
08:03:50 |
964 |
€ 13.0780 |
| 28/05/2025 |
08:03:50 |
378 |
€ 13.0780 |
| 28/05/2025 |
08:03:57 |
377 |
€ 13.0780 |
| 28/05/2025 |
08:04:00 |
225 |
€ 13.0780 |
| 28/05/2025 |
08:04:00 |
441 |
€ 13.0780 |
| 28/05/2025 |
08:04:01 |
500 |
€ 13.0720 |
| 28/05/2025 |
08:04:01 |
375 |
€ 13.0720 |
| 28/05/2025 |
08:04:01 |
128 |
€ 13.0720 |
| 28/05/2025 |
08:04:12 |
468 |
€ 13.0740 |
| 28/05/2025 |
08:04:15 |
240 |
€ 13.0780 |
| 28/05/2025 |
08:04:28 |
2,214 |
€ 13.0840 |
| 28/05/2025 |
08:04:31 |
1,866 |
€ 13.0840 |
| 28/05/2025 |
08:04:32 |
463 |
€ 13.0840 |
| 28/05/2025 |
08:04:32 |
386 |
€ 13.0840 |
| 28/05/2025 |
08:04:41 |
500 |
€ 13.0780 |
| 28/05/2025 |
08:04:41 |
1,135 |
€ 13.0780 |
| 28/05/2025 |
08:04:41 |
967 |
€ 13.0780 |
| 28/05/2025 |
08:05:27 |
4,089 |
€ 13.0780 |
| 28/05/2025 |
08:05:27 |
500 |
€ 13.0780 |
| 28/05/2025 |
08:05:27 |
674 |
€ 13.0780 |
| 28/05/2025 |
08:05:27 |
62 |
€ 13.0780 |
| 28/05/2025 |
08:06:47 |
4,577 |
€ 13.0880 |
| 28/05/2025 |
08:07:05 |
1,049 |
€ 13.0840 |
| 28/05/2025 |
08:07:05 |
401 |
€ 13.0840 |
| 28/05/2025 |
08:07:05 |
843 |
€ 13.0840 |
| 28/05/2025 |
08:07:05 |
298 |
€ 13.0840 |
| 28/05/2025 |
08:07:14 |
1,270 |
€ 13.0800 |
| 28/05/2025 |
08:07:18 |
347 |
€ 13.0780 |
| 28/05/2025 |
08:07:24 |
554 |
€ 13.0800 |
| 28/05/2025 |
08:07:44 |
654 |
€ 13.0780 |
| 28/05/2025 |
08:08:06 |
929 |
€ 13.0780 |
| 28/05/2025 |
08:08:06 |
843 |
€ 13.0760 |
| 28/05/2025 |
08:08:06 |
500 |
€ 13.0760 |
| 28/05/2025 |
08:08:06 |
161 |
€ 13.0780 |
| 28/05/2025 |
08:08:14 |
414 |
€ 13.0740 |
| 28/05/2025 |
08:08:14 |
457 |
€ 13.0740 |
| 28/05/2025 |
08:08:16 |
158 |
€ 13.0720 |
| 28/05/2025 |
08:08:26 |
554 |
€ 13.0700 |
| 28/05/2025 |
08:08:26 |
238 |
€ 13.0700 |
| 28/05/2025 |
08:08:29 |
158 |
€ 13.0680 |
| 28/05/2025 |
08:08:38 |
791 |
€ 13.0640 |
| 28/05/2025 |
08:09:16 |
1,054 |
€ 13.0740 |
| 28/05/2025 |
08:09:26 |
123 |
€ 13.0720 |
| 28/05/2025 |
08:10:01 |
851 |
€ 13.0740 |
| 28/05/2025 |
08:10:01 |
843 |
€ 13.0720 |
| 28/05/2025 |
08:10:01 |
337 |
€ 13.0720 |
| 28/05/2025 |
08:10:01 |
514 |
€ 13.0720 |
| 28/05/2025 |
08:10:02 |
1,215 |
€ 13.0700 |
| 28/05/2025 |
08:10:02 |
503 |
€ 13.0700 |
| 28/05/2025 |
08:10:02 |
490 |
€ 13.0700 |
| 28/05/2025 |
08:10:02 |
399 |
€ 13.0700 |
| 28/05/2025 |
08:10:10 |
429 |
€ 13.0620 |
| 28/05/2025 |
08:10:10 |
9 |
€ 13.0620 |
| 28/05/2025 |
08:10:14 |
143 |
€ 13.0580 |
| 28/05/2025 |
08:11:40 |
1,349 |
€ 13.0700 |
| 28/05/2025 |
08:11:56 |
218 |
€ 13.0680 |
| 28/05/2025 |
08:12:04 |
128 |
€ 13.0680 |
| 28/05/2025 |
08:12:04 |
1,187 |
€ 13.0680 |
| 28/05/2025 |
08:12:04 |
720 |
€ 13.0680 |
| 28/05/2025 |
08:12:24 |
338 |
€ 13.0680 |
| 28/05/2025 |
08:12:24 |
1,974 |
€ 13.0680 |
| 28/05/2025 |
08:12:24 |
1,529 |
€ 13.0680 |
| 28/05/2025 |
08:12:34 |
132 |
€ 13.0620 |
| 28/05/2025 |
08:12:37 |
397 |
€ 13.0620 |
| 28/05/2025 |
08:12:37 |
40 |
€ 13.0620 |
| 28/05/2025 |
08:12:37 |
40 |
€ 13.0620 |
| 28/05/2025 |
08:13:02 |
277 |
€ 13.0700 |
| 28/05/2025 |
08:13:34 |
2,934 |
€ 13.0740 |
| 28/05/2025 |
08:14:28 |
2,658 |
€ 13.0800 |
| 28/05/2025 |
08:14:28 |
138 |
€ 13.0800 |
| 28/05/2025 |
08:14:28 |
138 |
€ 13.0800 |
| 28/05/2025 |
08:14:29 |
222 |
€ 13.0800 |
| 28/05/2025 |
08:15:00 |
1,218 |
€ 13.0800 |
| 28/05/2025 |
08:15:00 |
498 |
€ 13.0780 |
| 28/05/2025 |
08:15:04 |
198 |
€ 13.0780 |
| 28/05/2025 |
08:15:25 |
739 |
€ 13.0700 |
| 28/05/2025 |
08:15:25 |
260 |
€ 13.0700 |
| 28/05/2025 |
08:16:52 |
951 |
€ 13.0780 |
| 28/05/2025 |
08:16:52 |
516 |
€ 13.0780 |
| 28/05/2025 |
08:18:25 |
2,262 |
€ 13.0740 |
| 28/05/2025 |
08:18:25 |
375 |
€ 13.0740 |
| 28/05/2025 |
08:18:25 |
500 |
€ 13.0740 |
| 28/05/2025 |
08:18:25 |
367 |
€ 13.0740 |
| 28/05/2025 |
08:18:25 |
143 |
€ 13.0740 |
| 28/05/2025 |
08:18:48 |
1,596 |
€ 13.0720 |
| 28/05/2025 |
08:19:03 |
2,967 |
€ 13.0700 |
| 28/05/2025 |
08:19:04 |
505 |
€ 13.0700 |
| 28/05/2025 |
08:21:32 |
701 |
€ 13.0740 |
| 28/05/2025 |
08:21:32 |
316 |
€ 13.0740 |
| 28/05/2025 |
08:22:15 |
1,443 |
€ 13.0720 |
| 28/05/2025 |
08:22:15 |
791 |
€ 13.0720 |
| 28/05/2025 |
08:22:16 |
919 |
€ 13.0680 |
| 28/05/2025 |
08:22:37 |
100 |
€ 13.0700 |
| 28/05/2025 |
08:22:46 |
462 |
€ 13.0700 |
| 28/05/2025 |
08:22:47 |
264 |
€ 13.0700 |
| 28/05/2025 |
08:22:57 |
873 |
€ 13.0700 |
| 28/05/2025 |
08:24:40 |
800 |
€ 13.0740 |
| 28/05/2025 |
08:25:01 |
2,220 |
€ 13.0780 |
| 28/05/2025 |
08:25:15 |
3,019 |
€ 13.0720 |
| 28/05/2025 |
08:25:15 |
800 |
€ 13.0700 |
| 28/05/2025 |
08:25:15 |
1,059 |
€ 13.0700 |
| 28/05/2025 |
08:25:15 |
434 |
€ 13.0700 |
| 28/05/2025 |
08:25:15 |
814 |
€ 13.0700 |
| 28/05/2025 |
08:25:15 |
388 |
€ 13.0700 |
| 28/05/2025 |
08:25:15 |
68 |
€ 13.0720 |
| 28/05/2025 |
08:26:40 |
2,397 |
€ 13.0680 |
| 28/05/2025 |
08:26:44 |
1,295 |
€ 13.0680 |
| 28/05/2025 |
08:27:32 |
414 |
€ 13.0920 |
| 28/05/2025 |
08:27:32 |
495 |
€ 13.0920 |
| 28/05/2025 |
08:27:32 |
164 |
€ 13.0920 |
| 28/05/2025 |
08:28:09 |
1,434 |
€ 13.0900 |
| 28/05/2025 |
08:28:09 |
1,145 |
€ 13.0900 |
| 28/05/2025 |
08:28:28 |
803 |
€ 13.0880 |
| 28/05/2025 |
08:28:28 |
160 |
€ 13.0880 |
| 28/05/2025 |
08:28:35 |
161 |
€ 13.0800 |
| 28/05/2025 |
08:29:16 |
369 |
€ 13.0780 |
| 28/05/2025 |
08:29:16 |
723 |
€ 13.0780 |
| 28/05/2025 |
08:29:16 |
674 |
€ 13.0780 |
| 28/05/2025 |
08:29:27 |
401 |
€ 13.0720 |
| 28/05/2025 |
08:29:32 |
161 |
€ 13.0700 |
| 28/05/2025 |
08:31:52 |
1 |
€ 13.0840 |
| 28/05/2025 |
08:31:53 |
4,144 |
€ 13.0840 |
| 28/05/2025 |
08:31:53 |
500 |
€ 13.0840 |
| 28/05/2025 |
08:31:53 |
762 |
€ 13.0840 |
| 28/05/2025 |
08:32:13 |
321 |
€ 13.0800 |
| 28/05/2025 |
08:32:13 |
92 |
€ 13.0800 |
| 28/05/2025 |
08:32:13 |
336 |
€ 13.0800 |
| 28/05/2025 |
08:32:14 |
89 |
€ 13.0780 |
| 28/05/2025 |
08:32:14 |
179 |
€ 13.0780 |
| 28/05/2025 |
08:32:14 |
226 |
€ 13.0780 |
| 28/05/2025 |
08:32:14 |
47 |
€ 13.0780 |
| 28/05/2025 |
08:32:28 |
491 |
€ 13.0740 |
| 28/05/2025 |
08:32:28 |
175 |
€ 13.0740 |
| 28/05/2025 |
08:32:55 |
616 |
€ 13.0700 |
| 28/05/2025 |
08:32:55 |
508 |
€ 13.0700 |
| 28/05/2025 |
08:33:16 |
582 |
€ 13.0640 |
| 28/05/2025 |
08:33:16 |
250 |
€ 13.0640 |
| 28/05/2025 |
08:33:59 |
896 |
€ 13.0680 |
| 28/05/2025 |
08:33:59 |
127 |
€ 13.0680 |
| 28/05/2025 |
08:34:15 |
808 |
€ 13.0680 |
| 28/05/2025 |
08:34:15 |
624 |
€ 13.0680 |
| 28/05/2025 |
08:34:19 |
167 |
€ 13.0640 |
| 28/05/2025 |
08:34:26 |
333 |
€ 13.0620 |
| 28/05/2025 |
08:34:34 |
333 |
€ 13.0620 |
| 28/05/2025 |
08:35:22 |
705 |
€ 13.0640 |
| 28/05/2025 |
08:35:22 |
2 |
€ 13.0640 |
| 28/05/2025 |
08:35:22 |
472 |
€ 13.0640 |
| 28/05/2025 |
08:36:36 |
2,016 |
€ 13.0640 |
| 28/05/2025 |
08:36:37 |
144 |
€ 13.0640 |
| 28/05/2025 |
08:37:24 |
740 |
€ 13.0700 |
| 28/05/2025 |
08:38:30 |
1,216 |
€ 13.0740 |
| 28/05/2025 |
08:38:30 |
578 |
€ 13.0740 |
| 28/05/2025 |
08:38:30 |
794 |
€ 13.0740 |
| 28/05/2025 |
08:38:33 |
722 |
€ 13.0720 |
| 28/05/2025 |
08:38:33 |
491 |
€ 13.0720 |
| 28/05/2025 |
08:38:33 |
112 |
€ 13.0720 |
| 28/05/2025 |
08:39:33 |
1,534 |
€ 13.0700 |
| 28/05/2025 |
08:39:33 |
1,059 |
€ 13.0700 |
| 28/05/2025 |
08:39:33 |
12 |
€ 13.0700 |
| 28/05/2025 |
08:40:13 |
945 |
€ 13.0840 |
| 28/05/2025 |
08:40:13 |
1,080 |
€ 13.0840 |
| 28/05/2025 |
08:40:13 |
1,112 |
€ 13.0840 |
| 28/05/2025 |
08:40:51 |
923 |
€ 13.0800 |
| 28/05/2025 |
08:40:51 |
552 |
€ 13.0800 |
| 28/05/2025 |
08:40:51 |
163 |
€ 13.0800 |
| 28/05/2025 |
08:40:59 |
208 |
€ 13.0780 |
| 28/05/2025 |
08:41:56 |
1,278 |
€ 13.0780 |
| 28/05/2025 |
08:42:14 |
500 |
€ 13.0800 |
| 28/05/2025 |
08:42:14 |
88 |
€ 13.0800 |
| 28/05/2025 |
08:42:14 |
329 |
€ 13.0780 |
| 28/05/2025 |
08:42:14 |
211 |
€ 13.0800 |
| 28/05/2025 |
08:43:35 |
1,101 |
€ 13.0780 |
| 28/05/2025 |
08:43:35 |
948 |
€ 13.0780 |
| 28/05/2025 |
08:43:38 |
866 |
€ 13.0780 |
| 28/05/2025 |
08:43:38 |
208 |
€ 13.0780 |
| 28/05/2025 |
08:45:34 |
3,604 |
€ 13.0780 |
| 28/05/2025 |
08:45:35 |
319 |
€ 13.0780 |
| 28/05/2025 |
08:46:02 |
695 |
€ 13.0680 |
| 28/05/2025 |
08:46:23 |
667 |
€ 13.0640 |
| 28/05/2025 |
08:46:38 |
348 |
€ 13.0620 |
| 28/05/2025 |
08:46:59 |
434 |
€ 13.0580 |
| 28/05/2025 |
08:47:59 |
837 |
€ 13.0620 |
| 28/05/2025 |
08:48:22 |
971 |
€ 13.0620 |
| 28/05/2025 |
08:48:22 |
375 |
€ 13.0620 |
| 28/05/2025 |
08:48:22 |
343 |
€ 13.0620 |
| 28/05/2025 |
08:48:22 |
170 |
€ 13.0620 |
| 28/05/2025 |
08:48:43 |
348 |
€ 13.0620 |
| 28/05/2025 |
08:48:43 |
232 |
€ 13.0620 |
| 28/05/2025 |
08:50:02 |
560 |
€ 13.0700 |
| 28/05/2025 |
08:50:04 |
256 |
€ 13.0680 |
| 28/05/2025 |
08:50:04 |
117 |
€ 13.0680 |
| 28/05/2025 |
08:50:04 |
118 |
€ 13.0680 |
| 28/05/2025 |
08:52:16 |
751 |
€ 13.0800 |
| 28/05/2025 |
08:52:16 |
769 |
€ 13.0800 |
| 28/05/2025 |
08:52:16 |
769 |
€ 13.0800 |
| 28/05/2025 |
08:52:16 |
1,092 |
€ 13.0800 |
| 28/05/2025 |
08:52:16 |
1,325 |
€ 13.0800 |
| 28/05/2025 |
08:52:16 |
221 |
€ 13.0800 |
| 28/05/2025 |
08:52:28 |
157 |
€ 13.0780 |
| 28/05/2025 |
08:52:28 |
169 |
€ 13.0780 |
| 28/05/2025 |
08:53:01 |
500 |
€ 13.0720 |
| 28/05/2025 |
08:53:14 |
666 |
€ 13.0740 |
| 28/05/2025 |
08:54:05 |
604 |
€ 13.0700 |
| 28/05/2025 |
08:55:00 |
737 |
€ 13.0680 |
| 28/05/2025 |
08:55:00 |
16 |
€ 13.0680 |
| 28/05/2025 |
08:55:00 |
500 |
€ 13.0640 |
| 28/05/2025 |
08:55:00 |
814 |
€ 13.0640 |
| 28/05/2025 |
08:55:00 |
123 |
€ 13.0660 |
| 28/05/2025 |
08:55:00 |
163 |
€ 13.0620 |
| 28/05/2025 |
08:55:28 |
531 |
€ 13.0620 |
| 28/05/2025 |
08:55:29 |
312 |
€ 13.0620 |
| 28/05/2025 |
08:56:24 |
968 |
€ 13.0700 |
| 28/05/2025 |
08:56:28 |
675 |
€ 13.0680 |
| 28/05/2025 |
08:57:29 |
500 |
€ 13.0620 |
| 28/05/2025 |
08:57:29 |
1,128 |
€ 13.0620 |
| 28/05/2025 |
08:57:29 |
423 |
€ 13.0620 |
| 28/05/2025 |
08:57:29 |
114 |
€ 13.0620 |
| 28/05/2025 |
08:57:51 |
391 |
€ 13.0620 |
| 28/05/2025 |
08:57:59 |
296 |
€ 13.0620 |
| 28/05/2025 |
08:57:59 |
218 |
€ 13.0620 |
| 28/05/2025 |
08:58:34 |
843 |
€ 13.0580 |
| 28/05/2025 |
08:58:34 |
281 |
€ 13.0580 |
| 28/05/2025 |
08:58:51 |
378 |
€ 13.0560 |
| 28/05/2025 |
08:59:01 |
184 |
€ 13.0540 |
| 28/05/2025 |
08:59:15 |
281 |
€ 13.0520 |
| 28/05/2025 |
08:59:15 |
278 |
€ 13.0520 |
| 28/05/2025 |
09:00:23 |
746 |
€ 13.0620 |
| 28/05/2025 |
09:00:23 |
119 |
€ 13.0620 |
| 28/05/2025 |
09:01:03 |
1,609 |
€ 13.0640 |
| 28/05/2025 |
09:01:03 |
1,586 |
€ 13.0640 |
| 28/05/2025 |
09:01:25 |
458 |
€ 13.0620 |
| 28/05/2025 |
09:01:28 |
541 |
€ 13.0620 |
| 28/05/2025 |
09:01:28 |
167 |
€ 13.0620 |
| 28/05/2025 |
09:02:04 |
750 |
€ 13.0580 |
| 28/05/2025 |
09:02:04 |
392 |
€ 13.0580 |
| 28/05/2025 |
09:02:04 |
208 |
€ 13.0580 |
| 28/05/2025 |
09:02:15 |
77 |
€ 13.0540 |
| 28/05/2025 |
09:02:15 |
279 |
€ 13.0540 |
| 28/05/2025 |
09:02:15 |
250 |
€ 13.0540 |
| 28/05/2025 |
09:02:27 |
374 |
€ 13.0520 |
| 28/05/2025 |
09:02:36 |
416 |
€ 13.0520 |
| 28/05/2025 |
09:02:40 |
167 |
€ 13.0460 |
| 28/05/2025 |
09:02:55 |
458 |
€ 13.0420 |
| 28/05/2025 |
09:02:55 |
200 |
€ 13.0420 |
| 28/05/2025 |
09:02:55 |
49 |
€ 13.0420 |
| 28/05/2025 |
09:03:01 |
167 |
€ 13.0400 |
| 28/05/2025 |
09:03:26 |
238 |
€ 13.0400 |
| 28/05/2025 |
09:03:35 |
214 |
€ 13.0400 |
| 28/05/2025 |
09:03:35 |
672 |
€ 13.0400 |
| 28/05/2025 |
09:03:35 |
374 |
€ 13.0400 |
| 28/05/2025 |
09:03:47 |
160 |
€ 13.0380 |
| 28/05/2025 |
09:03:47 |
122 |
€ 13.0380 |
| 28/05/2025 |
09:03:47 |
65 |
€ 13.0380 |
| 28/05/2025 |
09:03:47 |
111 |
€ 13.0380 |
| 28/05/2025 |
09:05:31 |
157 |
€ 13.0300 |
| 28/05/2025 |
09:05:34 |
160 |
€ 13.0300 |
| 28/05/2025 |
09:05:35 |
2 |
€ 13.0320 |
| 28/05/2025 |
09:05:35 |
14 |
€ 13.0320 |
| 28/05/2025 |
09:06:08 |
1,436 |
€ 13.0320 |
| 28/05/2025 |
09:06:08 |
993 |
€ 13.0320 |
| 28/05/2025 |
09:06:08 |
431 |
€ 13.0320 |
| 28/05/2025 |
09:06:08 |
96 |
€ 13.0320 |
| 28/05/2025 |
09:06:08 |
993 |
€ 13.0300 |
| 28/05/2025 |
09:06:08 |
87 |
€ 13.0300 |
| 28/05/2025 |
09:07:10 |
154 |
€ 13.0320 |
| 28/05/2025 |
09:07:10 |
148 |
€ 13.0320 |
| 28/05/2025 |
09:09:14 |
114 |
€ 13.0320 |
| 28/05/2025 |
09:09:14 |
153 |
€ 13.0320 |
| 28/05/2025 |
09:09:14 |
1,791 |
€ 13.0320 |
| 28/05/2025 |
09:09:14 |
162 |
€ 13.0320 |
| 28/05/2025 |
09:09:14 |
358 |
€ 13.0320 |
| 28/05/2025 |
09:09:14 |
1,390 |
€ 13.0320 |
| 28/05/2025 |
09:09:35 |
574 |
€ 13.0300 |
| 28/05/2025 |
09:09:35 |
769 |
€ 13.0300 |
| 28/05/2025 |
09:09:35 |
412 |
€ 13.0300 |
| 28/05/2025 |
09:09:36 |
510 |
€ 13.0300 |
| 28/05/2025 |
09:09:36 |
272 |
€ 13.0300 |
| 28/05/2025 |
09:11:08 |
1,197 |
€ 13.0400 |
| 28/05/2025 |
09:11:08 |
413 |
€ 13.0400 |
| 28/05/2025 |
09:11:08 |
583 |
€ 13.0400 |
| 28/05/2025 |
09:12:24 |
947 |
€ 13.0420 |
| 28/05/2025 |
09:12:55 |
132 |
€ 13.0460 |
| 28/05/2025 |
09:12:55 |
525 |
€ 13.0460 |
| 28/05/2025 |
09:13:10 |
891 |
€ 13.0460 |
| 28/05/2025 |
09:13:10 |
432 |
€ 13.0460 |
| 28/05/2025 |
09:13:10 |
332 |
€ 13.0460 |
| 28/05/2025 |
09:13:28 |
25 |
€ 13.0460 |
| 28/05/2025 |
09:13:42 |
189 |
€ 13.0460 |
| 28/05/2025 |
09:13:42 |
523 |
€ 13.0460 |
| 28/05/2025 |
09:14:11 |
309 |
€ 13.0420 |
| 28/05/2025 |
09:14:52 |
809 |
€ 13.0460 |
| 28/05/2025 |
09:14:52 |
358 |
€ 13.0460 |
| 28/05/2025 |
09:14:52 |
213 |
€ 13.0460 |
| 28/05/2025 |
09:16:31 |
1,284 |
€ 13.0520 |
| 28/05/2025 |
09:16:31 |
432 |
€ 13.0520 |
| 28/05/2025 |
09:16:31 |
80 |
€ 13.0520 |
| 28/05/2025 |
09:16:31 |
200 |
€ 13.0520 |
| 28/05/2025 |
09:16:31 |
495 |
€ 13.0520 |
| 28/05/2025 |
09:17:03 |
187 |
€ 13.0480 |
| 28/05/2025 |
09:17:42 |
599 |
€ 13.0460 |
| 28/05/2025 |
09:17:42 |
311 |
€ 13.0460 |
| 28/05/2025 |
09:17:42 |
537 |
€ 13.0460 |
| 28/05/2025 |
09:18:22 |
811 |
€ 13.0400 |
| 28/05/2025 |
09:20:26 |
156 |
€ 13.0380 |
| 28/05/2025 |
09:21:11 |
500 |
€ 13.0360 |
| 28/05/2025 |
09:21:12 |
708 |
€ 13.0380 |
| 28/05/2025 |
09:21:38 |
1,003 |
€ 13.0360 |
| 28/05/2025 |
09:21:38 |
1,202 |
€ 13.0360 |
| 28/05/2025 |
09:21:38 |
200 |
€ 13.0360 |
| 28/05/2025 |
09:21:38 |
450 |
€ 13.0360 |
| 28/05/2025 |
09:21:38 |
1,462 |
€ 13.0360 |
| 28/05/2025 |
09:22:27 |
1,101 |
€ 13.0360 |
| 28/05/2025 |
09:22:27 |
565 |
€ 13.0360 |
| 28/05/2025 |
09:22:54 |
480 |
€ 13.0300 |
| 28/05/2025 |
09:22:54 |
248 |
€ 13.0320 |
| 28/05/2025 |
09:22:54 |
119 |
€ 13.0320 |
| 28/05/2025 |
09:23:43 |
737 |
€ 13.0400 |
| 28/05/2025 |
09:23:43 |
443 |
€ 13.0400 |
| 28/05/2025 |
09:23:43 |
91 |
€ 13.0400 |
| 28/05/2025 |
09:25:30 |
1,693 |
€ 13.0420 |
| 28/05/2025 |
09:28:21 |
205 |
€ 13.0380 |
| 28/05/2025 |
09:28:42 |
1,564 |
€ 13.0380 |
| 28/05/2025 |
09:28:42 |
383 |
€ 13.0380 |
| 28/05/2025 |
09:28:42 |
440 |
€ 13.0380 |
| 28/05/2025 |
09:28:42 |
993 |
€ 13.0380 |
| 28/05/2025 |
09:28:42 |
200 |
€ 13.0380 |
| 28/05/2025 |
09:28:42 |
421 |
€ 13.0380 |
| 28/05/2025 |
09:28:42 |
333 |
€ 13.0380 |
| 28/05/2025 |
09:28:53 |
551 |
€ 13.0360 |
| 28/05/2025 |
09:29:07 |
200 |
€ 13.0360 |
| 28/05/2025 |
09:29:12 |
282 |
€ 13.0360 |
| 28/05/2025 |
09:29:18 |
250 |
€ 13.0360 |
| 28/05/2025 |
09:30:03 |
1,348 |
€ 13.0380 |
| 28/05/2025 |
09:30:03 |
988 |
€ 13.0380 |
| 28/05/2025 |
09:31:45 |
175 |
€ 13.0320 |
| 28/05/2025 |
09:32:30 |
2,146 |
€ 13.0300 |
| 28/05/2025 |
09:32:35 |
500 |
€ 13.0300 |
| 28/05/2025 |
09:32:35 |
530 |
€ 13.0300 |
| 28/05/2025 |
09:32:35 |
175 |
€ 13.0300 |
| 28/05/2025 |
09:32:59 |
297 |
€ 13.0260 |
| 28/05/2025 |
09:32:59 |
186 |
€ 13.0260 |
| 28/05/2025 |
09:33:06 |
153 |
€ 13.0240 |
| 28/05/2025 |
09:34:38 |
169 |
€ 13.0240 |
| 28/05/2025 |
09:35:44 |
1,194 |
€ 13.0320 |
| 28/05/2025 |
09:36:58 |
768 |
€ 13.0320 |
| 28/05/2025 |
09:36:58 |
588 |
€ 13.0320 |
| 28/05/2025 |
09:36:58 |
375 |
€ 13.0320 |
| 28/05/2025 |
09:36:58 |
993 |
€ 13.0320 |
| 28/05/2025 |
09:36:58 |
500 |
€ 13.0320 |
| 28/05/2025 |
09:36:58 |
2 |
€ 13.0320 |
| 28/05/2025 |
09:39:57 |
3,060 |
€ 13.0300 |
| 28/05/2025 |
09:39:57 |
500 |
€ 13.0300 |
| 28/05/2025 |
09:39:57 |
972 |
€ 13.0300 |
| 28/05/2025 |
09:41:05 |
866 |
€ 13.0220 |
| 28/05/2025 |
09:41:05 |
71 |
€ 13.0220 |
| 28/05/2025 |
09:41:05 |
407 |
€ 13.0220 |
| 28/05/2025 |
09:42:36 |
1,299 |
€ 13.0240 |
| 28/05/2025 |
09:42:36 |
511 |
€ 13.0240 |
| 28/05/2025 |
09:42:36 |
104 |
€ 13.0240 |
| 28/05/2025 |
09:43:49 |
849 |
€ 13.0220 |
| 28/05/2025 |
09:44:21 |
1,195 |
€ 13.0240 |
| 28/05/2025 |
09:45:22 |
1,058 |
€ 13.0260 |
| 28/05/2025 |
09:45:22 |
405 |
€ 13.0260 |
| 28/05/2025 |
09:47:23 |
2,021 |
€ 13.0200 |
| 28/05/2025 |
09:48:56 |
1,913 |
€ 13.0200 |
| 28/05/2025 |
09:48:56 |
434 |
€ 13.0200 |
| 28/05/2025 |
09:48:56 |
358 |
€ 13.0200 |
| 28/05/2025 |
09:48:56 |
366 |
€ 13.0200 |
| 28/05/2025 |
09:52:05 |
844 |
€ 13.0080 |
| 28/05/2025 |
09:52:08 |
2,945 |
€ 13.0060 |
| 28/05/2025 |
09:52:19 |
111 |
€ 13.0040 |
| 28/05/2025 |
09:52:35 |
280 |
€ 13.0000 |
| 28/05/2025 |
09:52:40 |
156 |
€ 12.9980 |
| 28/05/2025 |
09:54:30 |
902 |
€ 13.0000 |
| 28/05/2025 |
09:54:56 |
263 |
€ 13.0040 |
| 28/05/2025 |
09:56:17 |
427 |
€ 13.0160 |
| 28/05/2025 |
09:56:17 |
73 |
€ 13.0160 |
| 28/05/2025 |
09:56:17 |
427 |
€ 13.0160 |
| 28/05/2025 |
09:56:17 |
539 |
€ 13.0160 |
| 28/05/2025 |
09:56:17 |
385 |
€ 13.0160 |
| 28/05/2025 |
09:56:37 |
540 |
€ 13.0140 |
| 28/05/2025 |
09:56:37 |
409 |
€ 13.0140 |
| 28/05/2025 |
09:57:22 |
48 |
€ 13.0140 |
| 28/05/2025 |
09:57:42 |
1,123 |
€ 13.0160 |
| 28/05/2025 |
09:58:19 |
464 |
€ 13.0140 |
| 28/05/2025 |
09:58:19 |
252 |
€ 13.0140 |
| 28/05/2025 |
09:58:19 |
8 |
€ 13.0140 |
| 28/05/2025 |
09:58:26 |
168 |
€ 13.0080 |
| 28/05/2025 |
09:59:37 |
761 |
€ 13.0060 |
| 28/05/2025 |
09:59:37 |
539 |
€ 13.0060 |
| 28/05/2025 |
10:00:01 |
311 |
€ 13.0060 |
| 28/05/2025 |
10:00:02 |
160 |
€ 13.0060 |
| 28/05/2025 |
10:00:26 |
343 |
€ 13.0040 |
| 28/05/2025 |
10:01:44 |
322 |
€ 12.9980 |
| 28/05/2025 |
10:01:44 |
847 |
€ 12.9980 |
| 28/05/2025 |
10:01:44 |
413 |
€ 12.9980 |
| 28/05/2025 |
10:01:44 |
468 |
€ 12.9980 |
| 28/05/2025 |
10:01:44 |
84 |
€ 12.9980 |
| 28/05/2025 |
10:02:48 |
1,496 |
€ 13.0000 |
| 28/05/2025 |
10:03:15 |
343 |
€ 12.9980 |
| 28/05/2025 |
10:03:16 |
345 |
€ 12.9980 |
| 28/05/2025 |
10:03:51 |
685 |
€ 12.9980 |
| 28/05/2025 |
10:04:40 |
747 |
€ 13.0000 |
| 28/05/2025 |
10:05:04 |
660 |
€ 13.0060 |
| 28/05/2025 |
10:05:04 |
582 |
€ 13.0060 |
| 28/05/2025 |
10:05:04 |
60 |
€ 13.0060 |
| 28/05/2025 |
10:05:45 |
332 |
€ 13.0060 |
| 28/05/2025 |
10:08:10 |
2,111 |
€ 13.0060 |
| 28/05/2025 |
10:08:38 |
1,364 |
€ 13.0040 |
| 28/05/2025 |
10:08:39 |
584 |
€ 13.0040 |
| 28/05/2025 |
10:10:48 |
1,613 |
€ 13.0040 |
| 28/05/2025 |
10:10:52 |
1,371 |
€ 13.0040 |
| 28/05/2025 |
10:12:03 |
988 |
€ 13.0040 |
| 28/05/2025 |
10:12:03 |
706 |
€ 13.0040 |
| 28/05/2025 |
10:12:25 |
397 |
€ 13.0040 |
| 28/05/2025 |
10:12:25 |
108 |
€ 13.0040 |
| 28/05/2025 |
10:13:51 |
1,148 |
€ 13.0300 |
| 28/05/2025 |
10:13:51 |
354 |
€ 13.0300 |
| 28/05/2025 |
10:13:51 |
783 |
€ 13.0300 |
| 28/05/2025 |
10:14:18 |
274 |
€ 13.0320 |
| 28/05/2025 |
10:15:03 |
697 |
€ 13.0300 |
| 28/05/2025 |
10:16:02 |
1,476 |
€ 13.0300 |
| 28/05/2025 |
10:16:02 |
500 |
€ 13.0300 |
| 28/05/2025 |
10:16:02 |
22 |
€ 13.0300 |
| 28/05/2025 |
10:16:18 |
309 |
€ 13.0240 |
| 28/05/2025 |
10:16:35 |
222 |
€ 13.0200 |
| 28/05/2025 |
10:17:39 |
542 |
€ 13.0200 |
| 28/05/2025 |
10:18:47 |
499 |
€ 13.0160 |
| 28/05/2025 |
10:18:47 |
611 |
€ 13.0160 |
| 28/05/2025 |
10:18:47 |
487 |
€ 13.0160 |
| 28/05/2025 |
10:19:01 |
537 |
€ 13.0160 |
| 28/05/2025 |
10:19:02 |
213 |
€ 13.0160 |
| 28/05/2025 |
10:19:26 |
272 |
€ 13.0140 |
| 28/05/2025 |
10:19:26 |
228 |
€ 13.0140 |
| 28/05/2025 |
10:19:26 |
22 |
€ 13.0140 |
| 28/05/2025 |
10:19:46 |
128 |
€ 13.0140 |
| 28/05/2025 |
10:19:57 |
181 |
€ 13.0140 |
| 28/05/2025 |
10:20:05 |
272 |
€ 13.0140 |
| 28/05/2025 |
10:20:05 |
68 |
€ 13.0140 |
| 28/05/2025 |
10:21:39 |
1,154 |
€ 13.0140 |
| 28/05/2025 |
10:21:39 |
500 |
€ 13.0140 |
| 28/05/2025 |
10:21:39 |
200 |
€ 13.0140 |
| 28/05/2025 |
10:21:39 |
293 |
€ 13.0140 |
| 28/05/2025 |
10:22:01 |
291 |
€ 13.0160 |
| 28/05/2025 |
10:22:02 |
28 |
€ 13.0160 |
| 28/05/2025 |
10:22:02 |
349 |
€ 13.0160 |
| 28/05/2025 |
10:22:27 |
161 |
€ 13.0140 |
| 28/05/2025 |
10:22:56 |
65 |
€ 13.0140 |
| 28/05/2025 |
10:23:06 |
68 |
€ 13.0140 |
| 28/05/2025 |
10:23:15 |
615 |
€ 13.0140 |
| 28/05/2025 |
10:23:15 |
773 |
€ 13.0140 |
| 28/05/2025 |
10:24:01 |
148 |
€ 13.0140 |
| 28/05/2025 |
10:24:05 |
358 |
€ 13.0140 |
| 28/05/2025 |
10:24:05 |
438 |
€ 13.0140 |
| 28/05/2025 |
10:25:27 |
945 |
€ 13.0160 |
| 28/05/2025 |
10:26:01 |
338 |
€ 13.0160 |
| 28/05/2025 |
10:26:22 |
940 |
€ 13.0160 |
| 28/05/2025 |
10:26:22 |
419 |
€ 13.0160 |
| 28/05/2025 |
10:27:06 |
660 |
€ 13.0160 |
| 28/05/2025 |
10:27:07 |
466 |
€ 13.0160 |
| 28/05/2025 |
10:27:07 |
178 |
€ 13.0160 |
| 28/05/2025 |
10:28:04 |
1,083 |
€ 13.0140 |
| 28/05/2025 |
10:28:04 |
161 |
€ 13.0140 |
| 28/05/2025 |
10:29:35 |
1,087 |
€ 13.0100 |
| 28/05/2025 |
10:30:10 |
1,020 |
€ 13.0140 |
| 28/05/2025 |
10:30:10 |
194 |
€ 13.0140 |
| 28/05/2025 |
10:30:11 |
177 |
€ 13.0140 |
| 28/05/2025 |
10:31:25 |
690 |
€ 13.0100 |
| 28/05/2025 |
10:33:15 |
607 |
€ 13.0140 |
| 28/05/2025 |
10:33:48 |
73 |
€ 13.0140 |
| 28/05/2025 |
10:34:06 |
894 |
€ 13.0160 |
| 28/05/2025 |
10:35:59 |
1,487 |
€ 13.0160 |
| 28/05/2025 |
10:36:15 |
2,400 |
€ 13.0140 |
| 28/05/2025 |
10:36:15 |
814 |
€ 13.0140 |
| 28/05/2025 |
10:36:15 |
245 |
€ 13.0140 |
| 28/05/2025 |
10:39:34 |
222 |
€ 13.0160 |
| 28/05/2025 |
10:41:11 |
3,964 |
€ 13.0140 |
| 28/05/2025 |
10:41:11 |
356 |
€ 13.0140 |
| 28/05/2025 |
10:41:14 |
570 |
€ 13.0140 |
| 28/05/2025 |
10:41:28 |
154 |
€ 13.0140 |
| 28/05/2025 |
10:42:34 |
140 |
€ 13.0140 |
| 28/05/2025 |
10:42:34 |
141 |
€ 13.0140 |
| 28/05/2025 |
10:43:47 |
1,160 |
€ 13.0200 |
| 28/05/2025 |
10:44:52 |
1,209 |
€ 13.0140 |
| 28/05/2025 |
10:44:52 |
476 |
€ 13.0140 |
| 28/05/2025 |
10:44:52 |
464 |
€ 13.0140 |
| 28/05/2025 |
10:45:02 |
99 |
€ 13.0140 |
| 28/05/2025 |
10:47:15 |
249 |
€ 13.0200 |
| 28/05/2025 |
10:47:15 |
223 |
€ 13.0200 |
| 28/05/2025 |
10:47:15 |
500 |
€ 13.0200 |
| 28/05/2025 |
10:47:15 |
108 |
€ 13.0200 |
| 28/05/2025 |
10:48:58 |
1,475 |
€ 13.0220 |
| 28/05/2025 |
10:49:03 |
1,667 |
€ 13.0200 |
| 28/05/2025 |
10:49:03 |
271 |
€ 13.0200 |
| 28/05/2025 |
10:49:15 |
316 |
€ 13.0140 |
| 28/05/2025 |
10:49:56 |
595 |
€ 13.0160 |
| 28/05/2025 |
10:53:58 |
1,510 |
€ 13.0160 |
| 28/05/2025 |
10:53:58 |
429 |
€ 13.0160 |
| 28/05/2025 |
10:53:58 |
200 |
€ 13.0160 |
| 28/05/2025 |
10:53:58 |
584 |
€ 13.0160 |
| 28/05/2025 |
10:53:58 |
712 |
€ 13.0140 |
| 28/05/2025 |
10:53:58 |
993 |
€ 13.0140 |
| 28/05/2025 |
10:53:58 |
384 |
€ 13.0140 |
| 28/05/2025 |
10:55:22 |
1,578 |
€ 13.0100 |
| 28/05/2025 |
10:55:22 |
500 |
€ 13.0100 |
| 28/05/2025 |
10:55:22 |
355 |
€ 13.0100 |
| 28/05/2025 |
10:55:22 |
200 |
€ 13.0100 |
| 28/05/2025 |
10:55:22 |
125 |
€ 13.0100 |
| 28/05/2025 |
10:55:22 |
185 |
€ 13.0100 |
| 28/05/2025 |
10:58:03 |
352 |
€ 13.0140 |
| 28/05/2025 |
10:58:03 |
623 |
€ 13.0140 |
| 28/05/2025 |
10:58:03 |
993 |
€ 13.0140 |
| 28/05/2025 |
10:58:03 |
423 |
€ 13.0140 |
| 28/05/2025 |
10:59:40 |
1,198 |
€ 13.0100 |
| 28/05/2025 |
11:00:29 |
1,219 |
€ 13.0140 |
| 28/05/2025 |
11:00:29 |
907 |
€ 13.0140 |
| 28/05/2025 |
11:00:48 |
968 |
€ 13.0100 |
| 28/05/2025 |
11:00:48 |
217 |
€ 13.0100 |
| 28/05/2025 |
11:01:01 |
318 |
€ 13.0080 |
| 28/05/2025 |
11:02:35 |
8 |
€ 13.0060 |
| 28/05/2025 |
11:02:35 |
1,120 |
€ 13.0060 |
| 28/05/2025 |
11:02:35 |
327 |
€ 13.0060 |
| 28/05/2025 |
11:04:31 |
1,372 |
€ 13.0040 |
| 28/05/2025 |
11:04:34 |
584 |
€ 13.0040 |
| 28/05/2025 |
11:05:44 |
1,161 |
€ 13.0000 |
| 28/05/2025 |
11:06:36 |
519 |
€ 13.0040 |
| 28/05/2025 |
11:06:36 |
391 |
€ 13.0040 |
| 28/05/2025 |
11:07:27 |
33 |
€ 13.0040 |
| 28/05/2025 |
11:07:27 |
479 |
€ 13.0040 |
| 28/05/2025 |
11:08:48 |
1,150 |
€ 13.0080 |
| 28/05/2025 |
11:08:48 |
400 |
€ 13.0080 |
| 28/05/2025 |
11:09:23 |
414 |
€ 13.0080 |
| 28/05/2025 |
11:09:23 |
241 |
€ 13.0080 |
| 28/05/2025 |
11:10:10 |
337 |
€ 13.0040 |
| 28/05/2025 |
11:10:10 |
254 |
€ 13.0040 |
| 28/05/2025 |
11:10:10 |
156 |
€ 13.0040 |
| 28/05/2025 |
11:12:00 |
1,116 |
€ 13.0000 |
| 28/05/2025 |
11:14:57 |
562 |
€ 13.0040 |
| 28/05/2025 |
11:14:57 |
539 |
€ 13.0040 |
| 28/05/2025 |
11:14:58 |
237 |
€ 13.0040 |
| 28/05/2025 |
11:17:05 |
337 |
€ 13.0060 |
| 28/05/2025 |
11:17:54 |
1,950 |
€ 13.0080 |
| 28/05/2025 |
11:19:06 |
2,229 |
€ 13.0040 |
| 28/05/2025 |
11:19:06 |
550 |
€ 13.0040 |
| 28/05/2025 |
11:19:06 |
549 |
€ 13.0040 |
| 28/05/2025 |
11:30:11 |
334 |
€ 13.0100 |
| 28/05/2025 |
11:30:15 |
155 |
€ 13.0100 |
| 28/05/2025 |
11:30:15 |
2,332 |
€ 13.0100 |
| 28/05/2025 |
11:30:15 |
750 |
€ 13.0100 |
| 28/05/2025 |
11:30:15 |
485 |
€ 13.0100 |
| 28/05/2025 |
11:30:15 |
463 |
€ 13.0100 |
| 28/05/2025 |
11:30:15 |
639 |
€ 13.0100 |
| 28/05/2025 |
11:32:55 |
3,829 |
€ 13.0060 |
| 28/05/2025 |
11:32:55 |
1,300 |
€ 13.0060 |
| 28/05/2025 |
11:32:55 |
612 |
€ 13.0060 |
| 28/05/2025 |
11:32:55 |
375 |
€ 13.0060 |
| 28/05/2025 |
11:32:55 |
103 |
€ 13.0060 |
| 28/05/2025 |
11:34:13 |
1,195 |
€ 13.0040 |
| 28/05/2025 |
11:34:14 |
606 |
€ 13.0040 |
| 28/05/2025 |
11:37:14 |
855 |
€ 13.0160 |
| 28/05/2025 |
11:37:44 |
506 |
€ 13.0140 |
| 28/05/2025 |
11:38:00 |
767 |
€ 13.0140 |
| 28/05/2025 |
11:39:19 |
1,460 |
€ 13.0160 |
| 28/05/2025 |
11:39:20 |
288 |
€ 13.0160 |
| 28/05/2025 |
11:40:35 |
448 |
€ 13.0140 |
| 28/05/2025 |
11:40:35 |
412 |
€ 13.0140 |
| 28/05/2025 |
11:42:02 |
1,103 |
€ 13.0100 |
| 28/05/2025 |
11:42:13 |
288 |
€ 13.0080 |
| 28/05/2025 |
11:44:05 |
1,174 |
€ 13.0040 |
| 28/05/2025 |
11:44:05 |
271 |
€ 13.0040 |
| 28/05/2025 |
11:45:20 |
880 |
€ 13.0040 |
| 28/05/2025 |
11:46:39 |
364 |
€ 13.0060 |
| 28/05/2025 |
11:46:39 |
600 |
€ 13.0060 |
| 28/05/2025 |
11:46:39 |
240 |
€ 13.0060 |
| 28/05/2025 |
11:48:12 |
833 |
€ 13.0040 |
| 28/05/2025 |
11:52:42 |
1,488 |
€ 13.0080 |
| 28/05/2025 |
11:58:46 |
152 |
€ 13.0100 |
| 28/05/2025 |
11:59:55 |
367 |
€ 13.0100 |
| 28/05/2025 |
12:00:13 |
183 |
€ 13.0100 |
| 28/05/2025 |
12:00:13 |
1,759 |
€ 13.0100 |
| 28/05/2025 |
12:00:13 |
1,171 |
€ 13.0100 |
| 28/05/2025 |
12:00:13 |
358 |
€ 13.0100 |
| 28/05/2025 |
12:00:13 |
419 |
€ 13.0100 |
| 28/05/2025 |
12:00:13 |
152 |
€ 13.0100 |
| 28/05/2025 |
12:02:16 |
224 |
€ 13.0060 |
| 28/05/2025 |
12:02:16 |
1,050 |
€ 13.0060 |
| 28/05/2025 |
12:02:16 |
500 |
€ 13.0060 |
| 28/05/2025 |
12:02:16 |
375 |
€ 13.0060 |
| 28/05/2025 |
12:02:16 |
200 |
€ 13.0060 |
| 28/05/2025 |
12:02:16 |
110 |
€ 13.0060 |
| 28/05/2025 |
12:02:42 |
517 |
€ 13.0040 |
| 28/05/2025 |
12:02:45 |
99 |
€ 13.0040 |
| 28/05/2025 |
12:03:16 |
894 |
€ 13.0100 |
| 28/05/2025 |
12:03:16 |
431 |
€ 13.0100 |
| 28/05/2025 |
12:03:16 |
543 |
€ 13.0100 |
| 28/05/2025 |
12:03:16 |
529 |
€ 13.0100 |
| 28/05/2025 |
12:03:16 |
105 |
€ 13.0100 |
| 28/05/2025 |
12:05:07 |
2,661 |
€ 13.0060 |
| 28/05/2025 |
12:05:24 |
2,179 |
€ 13.0040 |
| 28/05/2025 |
12:05:24 |
353 |
€ 13.0040 |
| 28/05/2025 |
12:07:07 |
887 |
€ 13.0000 |
| 28/05/2025 |
12:07:07 |
515 |
€ 13.0000 |
| 28/05/2025 |
12:08:12 |
591 |
€ 13.0000 |
| 28/05/2025 |
12:08:16 |
303 |
€ 13.0000 |
| 28/05/2025 |
12:08:27 |
165 |
€ 12.9980 |
| 28/05/2025 |
12:08:45 |
29 |
€ 12.9980 |
| 28/05/2025 |
12:08:45 |
68 |
€ 12.9980 |
| 28/05/2025 |
12:08:45 |
68 |
€ 12.9980 |
| 28/05/2025 |
12:15:38 |
225 |
€ 13.0000 |
| 28/05/2025 |
12:15:53 |
1,525 |
€ 12.9980 |
| 28/05/2025 |
12:15:53 |
200 |
€ 12.9980 |
| 28/05/2025 |
12:15:54 |
87 |
€ 12.9980 |
| 28/05/2025 |
12:15:54 |
36 |
€ 12.9980 |
| 28/05/2025 |
12:15:54 |
36 |
€ 12.9980 |
| 28/05/2025 |
12:15:54 |
1,537 |
€ 12.9980 |
| 28/05/2025 |
12:15:54 |
1,466 |
€ 12.9980 |
| 28/05/2025 |
12:15:54 |
431 |
€ 12.9980 |
| 28/05/2025 |
12:15:54 |
238 |
€ 12.9980 |
| 28/05/2025 |
12:16:51 |
1,422 |
€ 12.9980 |
| 28/05/2025 |
12:16:52 |
299 |
€ 12.9980 |
| 28/05/2025 |
12:16:52 |
451 |
€ 12.9980 |
| 28/05/2025 |
12:16:52 |
187 |
€ 12.9980 |
| 28/05/2025 |
12:17:28 |
126 |
€ 12.9940 |
| 28/05/2025 |
12:17:28 |
452 |
€ 12.9940 |
| 28/05/2025 |
12:18:28 |
593 |
€ 12.9940 |
| 28/05/2025 |
12:18:28 |
281 |
€ 12.9940 |
| 28/05/2025 |
12:21:28 |
1,649 |
€ 12.9900 |
| 28/05/2025 |
12:21:28 |
675 |
€ 12.9900 |
| 28/05/2025 |
12:21:28 |
301 |
€ 12.9900 |
| 28/05/2025 |
12:22:29 |
591 |
€ 12.9880 |
| 28/05/2025 |
12:22:29 |
303 |
€ 12.9880 |
| 28/05/2025 |
12:27:09 |
1,000 |
€ 12.9900 |
| 28/05/2025 |
12:29:59 |
1,623 |
€ 12.9940 |
| 28/05/2025 |
12:29:59 |
500 |
€ 12.9940 |
| 28/05/2025 |
12:29:59 |
1,466 |
€ 12.9940 |
| 28/05/2025 |
12:29:59 |
200 |
€ 12.9940 |
| 28/05/2025 |
12:30:00 |
464 |
€ 12.9940 |
| 28/05/2025 |
12:30:00 |
119 |
€ 12.9940 |
| 28/05/2025 |
12:30:00 |
388 |
€ 12.9940 |
| 28/05/2025 |
12:30:00 |
180 |
€ 12.9940 |
| 28/05/2025 |
12:30:29 |
21 |
€ 12.9900 |
| 28/05/2025 |
12:37:12 |
1,493 |
€ 12.9900 |
| 28/05/2025 |
12:37:12 |
1,466 |
€ 12.9900 |
| 28/05/2025 |
12:37:12 |
500 |
€ 12.9900 |
| 28/05/2025 |
12:37:12 |
504 |
€ 12.9900 |
| 28/05/2025 |
12:37:12 |
600 |
€ 12.9900 |
| 28/05/2025 |
12:37:12 |
66 |
€ 12.9900 |
| 28/05/2025 |
12:37:29 |
1,054 |
€ 12.9880 |
| 28/05/2025 |
12:37:29 |
404 |
€ 12.9880 |
| 28/05/2025 |
12:38:27 |
796 |
€ 12.9840 |
| 28/05/2025 |
12:39:06 |
379 |
€ 12.9820 |
| 28/05/2025 |
12:43:19 |
1,542 |
€ 12.9900 |
| 28/05/2025 |
12:45:01 |
197 |
€ 12.9900 |
| 28/05/2025 |
12:45:19 |
40 |
€ 12.9880 |
| 28/05/2025 |
12:45:20 |
500 |
€ 12.9880 |
| 28/05/2025 |
12:45:20 |
1,930 |
€ 12.9880 |
| 28/05/2025 |
12:45:20 |
249 |
€ 12.9880 |
| 28/05/2025 |
12:48:10 |
1,396 |
€ 12.9940 |
| 28/05/2025 |
12:48:10 |
358 |
€ 12.9940 |
| 28/05/2025 |
12:48:10 |
680 |
€ 12.9940 |
| 28/05/2025 |
12:48:50 |
619 |
€ 12.9940 |
| 28/05/2025 |
12:50:44 |
1,408 |
€ 12.9940 |
| 28/05/2025 |
12:50:44 |
317 |
€ 12.9940 |
| 28/05/2025 |
12:52:37 |
951 |
€ 12.9940 |
| 28/05/2025 |
12:52:43 |
26 |
€ 12.9940 |
| 28/05/2025 |
12:52:43 |
398 |
€ 12.9940 |
| 28/05/2025 |
12:52:43 |
398 |
€ 12.9940 |
| 28/05/2025 |
12:52:44 |
100 |
€ 12.9940 |
| 28/05/2025 |
12:52:44 |
117 |
€ 12.9940 |
| 28/05/2025 |
12:53:26 |
635 |
€ 12.9940 |
| 28/05/2025 |
12:55:04 |
527 |
€ 13.0000 |
| 28/05/2025 |
12:55:05 |
378 |
€ 13.0000 |
| 28/05/2025 |
12:55:45 |
782 |
€ 12.9980 |
| 28/05/2025 |
12:55:45 |
464 |
€ 12.9980 |
| 28/05/2025 |
12:55:45 |
67 |
€ 12.9980 |
| 28/05/2025 |
12:57:33 |
850 |
€ 12.9940 |
| 28/05/2025 |
12:57:33 |
13 |
€ 12.9940 |
| 28/05/2025 |
12:57:33 |
505 |
€ 12.9940 |
| 28/05/2025 |
12:57:33 |
351 |
€ 12.9940 |
| 28/05/2025 |
12:57:34 |
60 |
€ 12.9940 |
| 28/05/2025 |
12:58:19 |
567 |
€ 12.9940 |
| 28/05/2025 |
12:58:19 |
198 |
€ 12.9940 |
| 28/05/2025 |
12:59:47 |
194 |
€ 12.9980 |
| 28/05/2025 |
12:59:47 |
570 |
€ 12.9980 |
| 28/05/2025 |
12:59:50 |
1 |
€ 12.9980 |
| 28/05/2025 |
12:59:58 |
601 |
€ 12.9980 |
| 28/05/2025 |
12:59:58 |
179 |
€ 12.9980 |
| 28/05/2025 |
13:02:20 |
765 |
€ 13.0060 |
| 28/05/2025 |
13:03:18 |
2,046 |
€ 13.0040 |
| 28/05/2025 |
13:03:18 |
462 |
€ 13.0040 |
| 28/05/2025 |
13:03:38 |
1,262 |
€ 13.0040 |
| 28/05/2025 |
13:04:26 |
1,056 |
€ 13.0080 |
| 28/05/2025 |
13:05:01 |
668 |
€ 13.0080 |
| 28/05/2025 |
13:06:04 |
954 |
€ 13.0080 |
| 28/05/2025 |
13:06:50 |
426 |
€ 13.0100 |
| 28/05/2025 |
13:12:00 |
2,020 |
€ 13.0100 |
| 28/05/2025 |
13:12:00 |
785 |
€ 13.0100 |
| 28/05/2025 |
13:15:33 |
473 |
€ 13.0160 |
| 28/05/2025 |
13:15:33 |
737 |
€ 13.0160 |
| 28/05/2025 |
13:15:33 |
1,325 |
€ 13.0160 |
| 28/05/2025 |
13:16:10 |
1,797 |
€ 13.0140 |
| 28/05/2025 |
13:16:26 |
1,573 |
€ 13.0140 |
| 28/05/2025 |
13:16:41 |
427 |
€ 13.0140 |
| 28/05/2025 |
13:16:46 |
289 |
€ 13.0140 |
| 28/05/2025 |
13:17:05 |
268 |
€ 13.0040 |
| 28/05/2025 |
13:19:58 |
1,167 |
€ 13.0060 |
| 28/05/2025 |
13:19:58 |
550 |
€ 13.0060 |
| 28/05/2025 |
13:19:58 |
498 |
€ 13.0060 |
| 28/05/2025 |
13:19:58 |
260 |
€ 13.0060 |
| 28/05/2025 |
13:22:04 |
3 |
€ 13.0140 |
| 28/05/2025 |
13:22:04 |
539 |
€ 13.0140 |
| 28/05/2025 |
13:22:51 |
1,079 |
€ 13.0140 |
| 28/05/2025 |
13:24:04 |
1,327 |
€ 13.0160 |
| 28/05/2025 |
13:24:04 |
500 |
€ 13.0160 |
| 28/05/2025 |
13:24:04 |
200 |
€ 13.0160 |
| 28/05/2025 |
13:24:04 |
1,032 |
€ 13.0160 |
| 28/05/2025 |
13:24:04 |
335 |
€ 13.0160 |
| 28/05/2025 |
13:24:22 |
296 |
€ 13.0160 |
| 28/05/2025 |
13:24:25 |
157 |
€ 13.0140 |
| 28/05/2025 |
13:25:49 |
1,036 |
€ 13.0140 |
| 28/05/2025 |
13:25:49 |
347 |
€ 13.0140 |
| 28/05/2025 |
13:28:30 |
1,178 |
€ 13.0140 |
| 28/05/2025 |
13:28:30 |
1,032 |
€ 13.0140 |
| 28/05/2025 |
13:28:30 |
124 |
€ 13.0140 |
| 28/05/2025 |
13:29:14 |
758 |
€ 13.0100 |
| 28/05/2025 |
13:29:41 |
312 |
€ 13.0100 |
| 28/05/2025 |
13:30:47 |
990 |
€ 13.0080 |
| 28/05/2025 |
13:31:00 |
546 |
€ 13.0080 |
| 28/05/2025 |
13:31:19 |
897 |
€ 13.0060 |
| 28/05/2025 |
13:31:39 |
554 |
€ 13.0040 |
| 28/05/2025 |
13:32:10 |
110 |
€ 13.0040 |
| 28/05/2025 |
13:32:10 |
102 |
€ 13.0040 |
| 28/05/2025 |
13:32:15 |
132 |
€ 13.0040 |
| 28/05/2025 |
13:33:25 |
1,318 |
€ 13.0000 |
| 28/05/2025 |
13:33:25 |
1,032 |
€ 13.0000 |
| 28/05/2025 |
13:33:25 |
76 |
€ 13.0000 |
| 28/05/2025 |
13:37:31 |
2,521 |
€ 12.9940 |
| 28/05/2025 |
13:37:31 |
507 |
€ 12.9940 |
| 28/05/2025 |
13:37:31 |
500 |
€ 12.9940 |
| 28/05/2025 |
13:37:31 |
1,535 |
€ 12.9940 |
| 28/05/2025 |
13:39:23 |
500 |
€ 12.9980 |
| 28/05/2025 |
13:39:25 |
500 |
€ 12.9980 |
| 28/05/2025 |
13:39:25 |
404 |
€ 12.9980 |
| 28/05/2025 |
13:40:33 |
480 |
€ 12.9940 |
| 28/05/2025 |
13:40:33 |
1,115 |
€ 12.9940 |
| 28/05/2025 |
13:40:33 |
724 |
€ 12.9940 |
| 28/05/2025 |
13:40:49 |
1,475 |
€ 12.9880 |
| 28/05/2025 |
13:40:49 |
158 |
€ 12.9880 |
| 28/05/2025 |
13:40:49 |
170 |
€ 12.9880 |
| 28/05/2025 |
13:41:20 |
547 |
€ 12.9900 |
| 28/05/2025 |
13:41:20 |
272 |
€ 12.9900 |
| 28/05/2025 |
13:41:56 |
638 |
€ 12.9880 |
| 28/05/2025 |
13:41:56 |
228 |
€ 12.9880 |
| 28/05/2025 |
13:44:52 |
189 |
€ 12.9900 |
| 28/05/2025 |
13:44:52 |
1,405 |
€ 12.9900 |
| 28/05/2025 |
13:44:52 |
200 |
€ 12.9900 |
| 28/05/2025 |
13:44:52 |
200 |
€ 12.9900 |
| 28/05/2025 |
13:44:52 |
426 |
€ 12.9900 |
| 28/05/2025 |
13:44:52 |
1,220 |
€ 12.9900 |
| 28/05/2025 |
13:48:13 |
1,646 |
€ 13.0000 |
| 28/05/2025 |
13:48:42 |
2,265 |
€ 12.9980 |
| 28/05/2025 |
13:48:55 |
645 |
€ 12.9980 |
| 28/05/2025 |
13:49:08 |
116 |
€ 12.9980 |
| 28/05/2025 |
13:49:08 |
348 |
€ 12.9980 |
| 28/05/2025 |
13:49:08 |
260 |
€ 12.9980 |
| 28/05/2025 |
13:49:38 |
316 |
€ 12.9940 |
| 28/05/2025 |
13:49:50 |
242 |
€ 12.9940 |
| 28/05/2025 |
13:49:50 |
204 |
€ 12.9940 |
| 28/05/2025 |
13:50:16 |
98 |
€ 12.9940 |
| 28/05/2025 |
13:50:16 |
141 |
€ 12.9940 |
| 28/05/2025 |
13:50:26 |
56 |
€ 12.9940 |
| 28/05/2025 |
13:50:50 |
595 |
€ 12.9940 |
| 28/05/2025 |
13:51:02 |
159 |
€ 12.9900 |
| 28/05/2025 |
13:51:13 |
6 |
€ 12.9880 |
| 28/05/2025 |
13:51:18 |
298 |
€ 12.9880 |
| 28/05/2025 |
13:51:38 |
100 |
€ 12.9880 |
| 28/05/2025 |
13:51:38 |
60 |
€ 12.9880 |
| 28/05/2025 |
13:53:23 |
900 |
€ 12.9900 |
| 28/05/2025 |
13:53:23 |
528 |
€ 12.9900 |
| 28/05/2025 |
13:53:23 |
108 |
€ 12.9900 |
| 28/05/2025 |
13:54:36 |
841 |
€ 12.9900 |
| 28/05/2025 |
13:54:40 |
391 |
€ 12.9900 |
| 28/05/2025 |
13:56:13 |
572 |
€ 12.9900 |
| 28/05/2025 |
13:56:13 |
500 |
€ 12.9900 |
| 28/05/2025 |
13:56:13 |
557 |
€ 12.9900 |
| 28/05/2025 |
13:56:13 |
191 |
€ 12.9900 |
| 28/05/2025 |
13:56:39 |
452 |
€ 12.9900 |
| 28/05/2025 |
13:56:48 |
345 |
€ 12.9900 |
| 28/05/2025 |
13:59:54 |
2,716 |
€ 12.9940 |
| 28/05/2025 |
13:59:54 |
500 |
€ 12.9940 |
| 28/05/2025 |
13:59:54 |
200 |
€ 12.9940 |
| 28/05/2025 |
13:59:54 |
439 |
€ 12.9940 |
| 28/05/2025 |
13:59:54 |
154 |
€ 12.9940 |
| 28/05/2025 |
14:04:27 |
1,572 |
€ 12.9940 |
| 28/05/2025 |
14:04:27 |
80 |
€ 12.9940 |
| 28/05/2025 |
14:04:27 |
1,291 |
€ 12.9940 |
| 28/05/2025 |
14:04:27 |
358 |
€ 12.9940 |
| 28/05/2025 |
14:04:27 |
217 |
€ 12.9940 |
| 28/05/2025 |
14:05:02 |
485 |
€ 12.9900 |
| 28/05/2025 |
14:05:22 |
1,824 |
€ 12.9900 |
| 28/05/2025 |
14:05:26 |
2,430 |
€ 12.9880 |
| 28/05/2025 |
14:05:55 |
1,051 |
€ 12.9880 |
| 28/05/2025 |
14:06:13 |
137 |
€ 12.9880 |
| 28/05/2025 |
14:10:38 |
1,539 |
€ 13.0040 |
| 28/05/2025 |
14:10:38 |
141 |
€ 13.0040 |
| 28/05/2025 |
14:10:38 |
563 |
€ 13.0040 |
| 28/05/2025 |
14:10:38 |
516 |
€ 13.0040 |
| 28/05/2025 |
14:10:38 |
365 |
€ 13.0040 |
| 28/05/2025 |
14:11:09 |
500 |
€ 13.0000 |
| 28/05/2025 |
14:11:34 |
563 |
€ 13.0040 |
| 28/05/2025 |
14:11:34 |
494 |
€ 13.0040 |
| 28/05/2025 |
14:11:34 |
178 |
€ 13.0040 |
| 28/05/2025 |
14:12:40 |
486 |
€ 13.0060 |
| 28/05/2025 |
14:12:40 |
706 |
€ 13.0060 |
| 28/05/2025 |
14:12:41 |
839 |
€ 13.0060 |
| 28/05/2025 |
14:12:42 |
1,084 |
€ 13.0040 |
| 28/05/2025 |
14:14:13 |
1,059 |
€ 13.0080 |
| 28/05/2025 |
14:15:46 |
779 |
€ 13.0140 |
| 28/05/2025 |
14:15:46 |
500 |
€ 13.0140 |
| 28/05/2025 |
14:15:46 |
856 |
€ 13.0140 |
| 28/05/2025 |
14:15:47 |
500 |
€ 13.0140 |
| 28/05/2025 |
14:15:47 |
573 |
€ 13.0140 |
| 28/05/2025 |
14:15:47 |
510 |
€ 13.0140 |
| 28/05/2025 |
14:15:47 |
330 |
€ 13.0140 |
| 28/05/2025 |
14:17:02 |
1,086 |
€ 13.0100 |
| 28/05/2025 |
14:17:52 |
1,145 |
€ 13.0100 |
| 28/05/2025 |
14:20:24 |
844 |
€ 13.0160 |
| 28/05/2025 |
14:20:24 |
3,146 |
€ 13.0160 |
| 28/05/2025 |
14:20:24 |
484 |
€ 13.0160 |
| 28/05/2025 |
14:20:24 |
533 |
€ 13.0160 |
| 28/05/2025 |
14:20:24 |
556 |
€ 13.0160 |
| 28/05/2025 |
14:20:24 |
500 |
€ 13.0160 |
| 28/05/2025 |
14:20:24 |
66 |
€ 13.0160 |
| 28/05/2025 |
14:20:29 |
1,007 |
€ 13.0140 |
| 28/05/2025 |
14:21:21 |
517 |
€ 13.0140 |
| 28/05/2025 |
14:22:54 |
1,400 |
€ 13.0220 |
| 28/05/2025 |
14:22:56 |
344 |
€ 13.0220 |
| 28/05/2025 |
14:23:15 |
121 |
€ 13.0240 |
| 28/05/2025 |
14:23:15 |
99 |
€ 13.0240 |
| 28/05/2025 |
14:24:32 |
213 |
€ 13.0220 |
| 28/05/2025 |
14:24:34 |
980 |
€ 13.0220 |
| 28/05/2025 |
14:24:34 |
511 |
€ 13.0220 |
| 28/05/2025 |
14:25:00 |
320 |
€ 13.0240 |
| 28/05/2025 |
14:25:40 |
531 |
€ 13.0260 |
| 28/05/2025 |
14:25:40 |
384 |
€ 13.0260 |
| 28/05/2025 |
14:25:55 |
7 |
€ 13.0260 |
| 28/05/2025 |
14:25:55 |
310 |
€ 13.0260 |
| 28/05/2025 |
14:27:05 |
46 |
€ 13.0240 |
| 28/05/2025 |
14:27:05 |
1,225 |
€ 13.0240 |
| 28/05/2025 |
14:27:05 |
297 |
€ 13.0260 |
| 28/05/2025 |
14:28:33 |
438 |
€ 13.0260 |
| 28/05/2025 |
14:28:33 |
364 |
€ 13.0260 |
| 28/05/2025 |
14:28:33 |
485 |
€ 13.0260 |
| 28/05/2025 |
14:28:33 |
231 |
€ 13.0260 |
| 28/05/2025 |
14:30:01 |
1,616 |
€ 13.0320 |
| 28/05/2025 |
14:30:10 |
549 |
€ 13.0320 |
| 28/05/2025 |
14:30:10 |
578 |
€ 13.0320 |
| 28/05/2025 |
14:30:27 |
81 |
€ 13.0420 |
| 28/05/2025 |
14:30:27 |
486 |
€ 13.0420 |
| 28/05/2025 |
14:30:27 |
362 |
€ 13.0380 |
| 28/05/2025 |
14:30:36 |
457 |
€ 13.0360 |
| 28/05/2025 |
14:30:59 |
415 |
€ 13.0320 |
| 28/05/2025 |
14:30:59 |
599 |
€ 13.0320 |
| 28/05/2025 |
14:30:59 |
356 |
€ 13.0320 |
| 28/05/2025 |
14:31:10 |
363 |
€ 13.0300 |
| 28/05/2025 |
14:31:10 |
321 |
€ 13.0300 |
| 28/05/2025 |
14:31:13 |
172 |
€ 13.0240 |
| 28/05/2025 |
14:31:20 |
224 |
€ 13.0240 |
| 28/05/2025 |
14:31:20 |
175 |
€ 13.0240 |
| 28/05/2025 |
14:31:30 |
457 |
€ 13.0120 |
| 28/05/2025 |
14:32:01 |
1,003 |
€ 13.0160 |
| 28/05/2025 |
14:32:01 |
477 |
€ 13.0140 |
| 28/05/2025 |
14:32:01 |
280 |
€ 13.0140 |
| 28/05/2025 |
14:32:50 |
397 |
€ 13.0140 |
| 28/05/2025 |
14:33:00 |
73 |
€ 13.0140 |
| 28/05/2025 |
14:33:00 |
187 |
€ 13.0140 |
| 28/05/2025 |
14:33:08 |
1,566 |
€ 13.0140 |
| 28/05/2025 |
14:33:08 |
445 |
€ 13.0140 |
| 28/05/2025 |
14:33:08 |
1,051 |
€ 13.0140 |
| 28/05/2025 |
14:33:08 |
229 |
€ 13.0140 |
| 28/05/2025 |
14:33:43 |
1,226 |
€ 13.0140 |
| 28/05/2025 |
14:34:08 |
682 |
€ 13.0160 |
| 28/05/2025 |
14:34:08 |
528 |
€ 13.0160 |
| 28/05/2025 |
14:35:00 |
1,330 |
€ 13.0260 |
| 28/05/2025 |
14:35:00 |
606 |
€ 13.0260 |
| 28/05/2025 |
14:35:00 |
271 |
€ 13.0260 |
| 28/05/2025 |
14:35:00 |
353 |
€ 13.0240 |
| 28/05/2025 |
14:35:00 |
318 |
€ 13.0240 |
| 28/05/2025 |
14:35:05 |
1,078 |
€ 13.0220 |
| 28/05/2025 |
14:35:05 |
172 |
€ 13.0220 |
| 28/05/2025 |
14:35:40 |
500 |
€ 13.0160 |
| 28/05/2025 |
14:35:54 |
9 |
€ 13.0200 |
| 28/05/2025 |
14:36:16 |
1,175 |
€ 13.0200 |
| 28/05/2025 |
14:36:16 |
763 |
€ 13.0200 |
| 28/05/2025 |
14:36:22 |
173 |
€ 13.0100 |
| 28/05/2025 |
14:36:52 |
654 |
€ 13.0060 |
| 28/05/2025 |
14:36:52 |
379 |
€ 13.0060 |
| 28/05/2025 |
14:37:22 |
406 |
€ 13.0060 |
| 28/05/2025 |
14:37:38 |
1,180 |
€ 13.0080 |
| 28/05/2025 |
14:37:56 |
310 |
€ 13.0060 |
| 28/05/2025 |
14:37:56 |
344 |
€ 13.0060 |
| 28/05/2025 |
14:38:02 |
173 |
€ 13.0040 |
| 28/05/2025 |
14:38:15 |
379 |
€ 13.0000 |
| 28/05/2025 |
14:38:58 |
1,269 |
€ 12.9940 |
| 28/05/2025 |
14:38:58 |
178 |
€ 12.9940 |
| 28/05/2025 |
14:39:32 |
71 |
€ 12.9940 |
| 28/05/2025 |
14:39:32 |
126 |
€ 12.9940 |
| 28/05/2025 |
14:39:32 |
492 |
€ 12.9940 |
| 28/05/2025 |
14:39:32 |
532 |
€ 12.9940 |
| 28/05/2025 |
14:39:32 |
89 |
€ 12.9940 |
| 28/05/2025 |
14:40:39 |
335 |
€ 12.9900 |
| 28/05/2025 |
14:40:39 |
643 |
€ 12.9900 |
| 28/05/2025 |
14:40:39 |
1,347 |
€ 12.9900 |
| 28/05/2025 |
14:40:48 |
180 |
€ 12.9880 |
| 28/05/2025 |
14:40:48 |
183 |
€ 12.9880 |
| 28/05/2025 |
14:41:00 |
254 |
€ 12.9840 |
| 28/05/2025 |
14:41:00 |
177 |
€ 12.9840 |
| 28/05/2025 |
14:42:35 |
1,933 |
€ 12.9780 |
| 28/05/2025 |
14:42:35 |
1,297 |
€ 12.9780 |
| 28/05/2025 |
14:42:48 |
539 |
€ 12.9780 |
| 28/05/2025 |
14:42:55 |
303 |
€ 12.9740 |
| 28/05/2025 |
14:44:54 |
1,824 |
€ 12.9840 |
| 28/05/2025 |
14:44:54 |
563 |
€ 12.9840 |
| 28/05/2025 |
14:44:54 |
502 |
€ 12.9840 |
| 28/05/2025 |
14:45:03 |
1,047 |
€ 12.9820 |
| 28/05/2025 |
14:45:03 |
176 |
€ 12.9820 |
| 28/05/2025 |
14:45:35 |
1,002 |
€ 12.9820 |
| 28/05/2025 |
14:45:40 |
715 |
€ 12.9820 |
| 28/05/2025 |
14:45:41 |
242 |
€ 12.9820 |
| 28/05/2025 |
14:45:46 |
321 |
€ 12.9780 |
| 28/05/2025 |
14:46:06 |
600 |
€ 12.9780 |
| 28/05/2025 |
14:47:46 |
1,422 |
€ 12.9840 |
| 28/05/2025 |
14:47:48 |
1,284 |
€ 12.9820 |
| 28/05/2025 |
14:47:48 |
774 |
€ 12.9820 |
| 28/05/2025 |
14:47:48 |
502 |
€ 12.9820 |
| 28/05/2025 |
14:47:48 |
243 |
€ 12.9820 |
| 28/05/2025 |
14:48:26 |
795 |
€ 12.9820 |
| 28/05/2025 |
14:48:41 |
939 |
€ 12.9780 |
| 28/05/2025 |
14:48:56 |
839 |
€ 12.9720 |
| 28/05/2025 |
14:49:27 |
1,247 |
€ 12.9720 |
| 28/05/2025 |
14:50:49 |
2,152 |
€ 12.9840 |
| 28/05/2025 |
14:50:49 |
574 |
€ 12.9840 |
| 28/05/2025 |
14:50:49 |
267 |
€ 12.9840 |
| 28/05/2025 |
14:50:50 |
190 |
€ 12.9840 |
| 28/05/2025 |
14:50:57 |
161 |
€ 12.9820 |
| 28/05/2025 |
14:51:33 |
904 |
€ 12.9820 |
| 28/05/2025 |
14:51:52 |
340 |
€ 12.9820 |
| 28/05/2025 |
14:51:54 |
500 |
€ 12.9820 |
| 28/05/2025 |
14:51:54 |
66 |
€ 12.9820 |
| 28/05/2025 |
14:52:21 |
258 |
€ 12.9780 |
| 28/05/2025 |
14:52:52 |
134 |
€ 12.9780 |
| 28/05/2025 |
14:52:52 |
93 |
€ 12.9780 |
| 28/05/2025 |
14:53:10 |
873 |
€ 12.9820 |
| 28/05/2025 |
14:53:10 |
450 |
€ 12.9820 |
| 28/05/2025 |
14:53:10 |
192 |
€ 12.9820 |
| 28/05/2025 |
14:53:16 |
649 |
€ 12.9780 |
| 28/05/2025 |
14:53:24 |
258 |
€ 12.9780 |
| 28/05/2025 |
14:53:28 |
162 |
€ 12.9780 |
| 28/05/2025 |
14:53:47 |
485 |
€ 12.9820 |
| 28/05/2025 |
14:53:54 |
258 |
€ 12.9820 |
| 28/05/2025 |
14:53:54 |
161 |
€ 12.9820 |
| 28/05/2025 |
14:54:02 |
259 |
€ 12.9820 |
| 28/05/2025 |
14:54:30 |
100 |
€ 12.9780 |
| 28/05/2025 |
14:54:41 |
235 |
€ 12.9840 |
| 28/05/2025 |
14:54:41 |
384 |
€ 12.9840 |
| 28/05/2025 |
14:54:50 |
500 |
€ 12.9820 |
| 28/05/2025 |
14:54:50 |
9 |
€ 12.9820 |
| 28/05/2025 |
14:54:50 |
290 |
€ 12.9820 |
| 28/05/2025 |
14:55:06 |
409 |
€ 12.9820 |
| 28/05/2025 |
14:56:30 |
490 |
€ 12.9940 |
| 28/05/2025 |
14:56:30 |
386 |
€ 12.9940 |
| 28/05/2025 |
14:56:30 |
54 |
€ 12.9940 |
| 28/05/2025 |
14:57:15 |
940 |
€ 12.9940 |
| 28/05/2025 |
14:57:15 |
1,404 |
€ 12.9940 |
| 28/05/2025 |
14:57:16 |
206 |
€ 12.9940 |
| 28/05/2025 |
14:58:47 |
766 |
€ 12.9940 |
| 28/05/2025 |
14:58:54 |
939 |
€ 12.9940 |
| 28/05/2025 |
14:58:54 |
902 |
€ 12.9940 |
| 28/05/2025 |
14:59:52 |
569 |
€ 12.9940 |
| 28/05/2025 |
14:59:52 |
569 |
€ 12.9940 |
| 28/05/2025 |
14:59:52 |
425 |
€ 12.9940 |
| 28/05/2025 |
15:00:39 |
1,050 |
€ 12.9980 |
| 28/05/2025 |
15:00:50 |
667 |
€ 12.9980 |
| 28/05/2025 |
15:01:33 |
72 |
€ 12.9940 |
| 28/05/2025 |
15:01:33 |
212 |
€ 12.9940 |
| 28/05/2025 |
15:01:33 |
457 |
€ 12.9940 |
| 28/05/2025 |
15:01:33 |
679 |
€ 12.9940 |
| 28/05/2025 |
15:01:47 |
84 |
€ 12.9940 |
| 28/05/2025 |
15:01:47 |
120 |
€ 12.9940 |
| 28/05/2025 |
15:01:47 |
39 |
€ 12.9940 |
| 28/05/2025 |
15:02:11 |
621 |
€ 12.9980 |
| 28/05/2025 |
15:02:11 |
278 |
€ 12.9980 |
| 28/05/2025 |
15:02:47 |
594 |
€ 12.9940 |
| 28/05/2025 |
15:02:47 |
549 |
€ 12.9940 |
| 28/05/2025 |
15:06:52 |
467 |
€ 13.0080 |
| 28/05/2025 |
15:06:54 |
639 |
€ 13.0080 |
| 28/05/2025 |
15:06:54 |
2,263 |
€ 13.0080 |
| 28/05/2025 |
15:06:54 |
549 |
€ 13.0080 |
| 28/05/2025 |
15:06:54 |
555 |
€ 13.0080 |
| 28/05/2025 |
15:06:54 |
2,225 |
€ 13.0080 |
| 28/05/2025 |
15:07:00 |
192 |
€ 13.0060 |
| 28/05/2025 |
15:07:00 |
271 |
€ 13.0060 |
| 28/05/2025 |
15:07:00 |
191 |
€ 13.0060 |
| 28/05/2025 |
15:07:08 |
191 |
€ 13.0040 |
| 28/05/2025 |
15:07:15 |
191 |
€ 13.0040 |
| 28/05/2025 |
15:07:23 |
89 |
€ 13.0040 |
| 28/05/2025 |
15:07:23 |
60 |
€ 13.0040 |
| 28/05/2025 |
15:07:24 |
124 |
€ 13.0040 |
| 28/05/2025 |
15:07:38 |
327 |
€ 13.0000 |
| 28/05/2025 |
15:08:25 |
1,091 |
€ 13.0000 |
| 28/05/2025 |
15:08:25 |
246 |
€ 13.0000 |
| 28/05/2025 |
15:08:33 |
164 |
€ 12.9980 |
| 28/05/2025 |
15:10:00 |
1,499 |
€ 12.9940 |
| 28/05/2025 |
15:10:03 |
500 |
€ 12.9940 |
| 28/05/2025 |
15:10:24 |
500 |
€ 12.9940 |
| 28/05/2025 |
15:10:25 |
496 |
€ 12.9940 |
| 28/05/2025 |
15:10:25 |
169 |
€ 12.9940 |
| 28/05/2025 |
15:10:45 |
336 |
€ 12.9900 |
| 28/05/2025 |
15:12:26 |
1,262 |
€ 12.9900 |
| 28/05/2025 |
15:12:26 |
968 |
€ 12.9900 |
| 28/05/2025 |
15:12:26 |
69 |
€ 12.9900 |
| 28/05/2025 |
15:12:27 |
515 |
€ 12.9880 |
| 28/05/2025 |
15:12:28 |
189 |
€ 12.9880 |
| 28/05/2025 |
15:12:32 |
178 |
€ 12.9880 |
| 28/05/2025 |
15:13:08 |
573 |
€ 12.9900 |
| 28/05/2025 |
15:13:13 |
504 |
€ 12.9900 |
| 28/05/2025 |
15:13:34 |
653 |
€ 12.9900 |
| 28/05/2025 |
15:13:50 |
93 |
€ 12.9880 |
| 28/05/2025 |
15:14:01 |
358 |
€ 12.9900 |
| 28/05/2025 |
15:14:25 |
620 |
€ 12.9900 |
| 28/05/2025 |
15:15:20 |
1,310 |
€ 12.9900 |
| 28/05/2025 |
15:15:21 |
447 |
€ 12.9900 |
| 28/05/2025 |
15:15:21 |
298 |
€ 12.9880 |
| 28/05/2025 |
15:15:47 |
328 |
€ 12.9880 |
| 28/05/2025 |
15:15:47 |
419 |
€ 12.9880 |
| 28/05/2025 |
15:15:54 |
201 |
€ 12.9880 |
| 28/05/2025 |
15:16:01 |
172 |
€ 12.9880 |
| 28/05/2025 |
15:16:17 |
113 |
€ 12.9880 |
| 28/05/2025 |
15:16:17 |
232 |
€ 12.9880 |
| 28/05/2025 |
15:16:17 |
172 |
€ 12.9880 |
| 28/05/2025 |
15:16:51 |
515 |
€ 12.9880 |
| 28/05/2025 |
15:16:51 |
404 |
€ 12.9880 |
| 28/05/2025 |
15:18:29 |
500 |
€ 12.9900 |
| 28/05/2025 |
15:18:29 |
580 |
€ 12.9900 |
| 28/05/2025 |
15:18:30 |
1,113 |
€ 12.9900 |
| 28/05/2025 |
15:18:44 |
21 |
€ 12.9880 |
| 28/05/2025 |
15:19:12 |
80 |
€ 12.9880 |
| 28/05/2025 |
15:19:19 |
1,181 |
€ 12.9880 |
| 28/05/2025 |
15:19:19 |
833 |
€ 12.9880 |
| 28/05/2025 |
15:19:56 |
618 |
€ 12.9900 |
| 28/05/2025 |
15:19:56 |
445 |
€ 12.9900 |
| 28/05/2025 |
15:20:16 |
305 |
€ 12.9900 |
| 28/05/2025 |
15:21:09 |
856 |
€ 12.9880 |
| 28/05/2025 |
15:21:11 |
209 |
€ 12.9880 |
| 28/05/2025 |
15:22:48 |
914 |
€ 12.9880 |
| 28/05/2025 |
15:22:48 |
500 |
€ 12.9880 |
| 28/05/2025 |
15:22:48 |
358 |
€ 12.9880 |
| 28/05/2025 |
15:22:48 |
169 |
€ 12.9880 |
| 28/05/2025 |
15:26:03 |
1,420 |
€ 12.9940 |
| 28/05/2025 |
15:26:03 |
968 |
€ 12.9940 |
| 28/05/2025 |
15:26:03 |
51 |
€ 12.9940 |
| 28/05/2025 |
15:26:03 |
200 |
€ 12.9940 |
| 28/05/2025 |
15:26:03 |
500 |
€ 12.9940 |
| 28/05/2025 |
15:26:03 |
295 |
€ 12.9940 |
| 28/05/2025 |
15:26:13 |
593 |
€ 12.9900 |
| 28/05/2025 |
15:26:14 |
214 |
€ 12.9900 |
| 28/05/2025 |
15:26:35 |
97 |
€ 12.9880 |
| 28/05/2025 |
15:26:53 |
449 |
€ 12.9880 |
| 28/05/2025 |
15:26:58 |
330 |
€ 12.9880 |
| 28/05/2025 |
15:26:59 |
166 |
€ 12.9880 |
| 28/05/2025 |
15:27:53 |
569 |
€ 12.9840 |
| 28/05/2025 |
15:27:53 |
541 |
€ 12.9840 |
| 28/05/2025 |
15:27:53 |
217 |
€ 12.9840 |
| 28/05/2025 |
15:29:54 |
1,637 |
€ 12.9780 |
| 28/05/2025 |
15:30:28 |
1,252 |
€ 12.9780 |
| 28/05/2025 |
15:30:28 |
565 |
€ 12.9780 |
| 28/05/2025 |
15:30:28 |
200 |
€ 12.9780 |
| 28/05/2025 |
15:30:28 |
65 |
€ 12.9780 |
| 28/05/2025 |
15:30:33 |
309 |
€ 12.9740 |
| 28/05/2025 |
15:30:45 |
258 |
€ 12.9720 |
| 28/05/2025 |
15:31:07 |
730 |
€ 12.9680 |
| 28/05/2025 |
15:31:16 |
256 |
€ 12.9660 |
| 28/05/2025 |
15:32:59 |
1,525 |
€ 12.9740 |
| 28/05/2025 |
15:34:49 |
152 |
€ 12.9780 |
| 28/05/2025 |
15:35:01 |
1,650 |
€ 12.9780 |
| 28/05/2025 |
15:35:01 |
577 |
€ 12.9780 |
| 28/05/2025 |
15:35:01 |
162 |
€ 12.9780 |
| 28/05/2025 |
15:35:46 |
663 |
€ 12.9780 |
| 28/05/2025 |
15:35:53 |
1,297 |
€ 12.9780 |
| 28/05/2025 |
15:35:54 |
1,011 |
€ 12.9780 |
| 28/05/2025 |
15:35:54 |
968 |
€ 12.9780 |
| 28/05/2025 |
15:35:54 |
76 |
€ 12.9780 |
| 28/05/2025 |
15:36:03 |
309 |
€ 12.9740 |
| 28/05/2025 |
15:37:01 |
1,055 |
€ 12.9740 |
| 28/05/2025 |
15:37:01 |
500 |
€ 12.9740 |
| 28/05/2025 |
15:37:01 |
218 |
€ 12.9740 |
| 28/05/2025 |
15:37:23 |
628 |
€ 12.9720 |
| 28/05/2025 |
15:38:40 |
818 |
€ 12.9680 |
| 28/05/2025 |
15:39:25 |
1,282 |
€ 12.9680 |
| 28/05/2025 |
15:40:10 |
116 |
€ 12.9720 |
| 28/05/2025 |
15:40:10 |
539 |
€ 12.9720 |
| 28/05/2025 |
15:40:10 |
600 |
€ 12.9720 |
| 28/05/2025 |
15:40:10 |
200 |
€ 12.9720 |
| 28/05/2025 |
15:40:10 |
534 |
€ 12.9720 |
| 28/05/2025 |
15:40:10 |
112 |
€ 12.9720 |
| 28/05/2025 |
15:42:17 |
38 |
€ 12.9780 |
| 28/05/2025 |
15:42:25 |
1,446 |
€ 12.9780 |
| 28/05/2025 |
15:42:25 |
492 |
€ 12.9780 |
| 28/05/2025 |
15:42:25 |
518 |
€ 12.9780 |
| 28/05/2025 |
15:42:25 |
200 |
€ 12.9780 |
| 28/05/2025 |
15:42:25 |
421 |
€ 12.9780 |
| 28/05/2025 |
15:42:25 |
257 |
€ 12.9780 |
| 28/05/2025 |
15:43:12 |
909 |
€ 12.9740 |
| 28/05/2025 |
15:43:12 |
252 |
€ 12.9740 |
| 28/05/2025 |
15:43:29 |
414 |
€ 12.9740 |
| 28/05/2025 |
15:43:39 |
160 |
€ 12.9720 |
| 28/05/2025 |
15:43:55 |
210 |
€ 12.9720 |
| 28/05/2025 |
15:43:55 |
204 |
€ 12.9720 |
| 28/05/2025 |
15:44:13 |
368 |
€ 12.9720 |
| 28/05/2025 |
15:44:19 |
160 |
€ 12.9720 |
| 28/05/2025 |
15:44:52 |
492 |
€ 12.9720 |
| 28/05/2025 |
15:44:52 |
335 |
€ 12.9720 |
| 28/05/2025 |
15:46:07 |
483 |
€ 12.9740 |
| 28/05/2025 |
15:46:07 |
663 |
€ 12.9740 |
| 28/05/2025 |
15:46:10 |
36 |
€ 12.9740 |
| 28/05/2025 |
15:46:10 |
420 |
€ 12.9740 |
| 28/05/2025 |
15:47:01 |
769 |
€ 12.9720 |
| 28/05/2025 |
15:47:05 |
356 |
€ 12.9720 |
| 28/05/2025 |
15:48:16 |
305 |
€ 12.9740 |
| 28/05/2025 |
15:48:16 |
505 |
€ 12.9740 |
| 28/05/2025 |
15:48:16 |
647 |
€ 12.9740 |
| 28/05/2025 |
15:49:57 |
1,099 |
€ 12.9780 |
| 28/05/2025 |
15:49:58 |
542 |
€ 12.9780 |
| 28/05/2025 |
15:49:58 |
500 |
€ 12.9780 |
| 28/05/2025 |
15:49:58 |
66 |
€ 12.9780 |
| 28/05/2025 |
15:50:08 |
175 |
€ 12.9780 |
| 28/05/2025 |
15:50:30 |
158 |
€ 12.9780 |
| 28/05/2025 |
15:50:30 |
363 |
€ 12.9780 |
| 28/05/2025 |
15:51:07 |
518 |
€ 12.9740 |
| 28/05/2025 |
15:51:53 |
816 |
€ 12.9740 |
| 28/05/2025 |
15:51:53 |
543 |
€ 12.9740 |
| 28/05/2025 |
15:52:45 |
125 |
€ 12.9720 |
| 28/05/2025 |
15:54:10 |
1,144 |
€ 12.9740 |
| 28/05/2025 |
15:54:10 |
1,716 |
€ 12.9740 |
| 28/05/2025 |
15:54:44 |
625 |
€ 12.9720 |
| 28/05/2025 |
15:54:44 |
235 |
€ 12.9720 |
| 28/05/2025 |
15:56:57 |
185 |
€ 12.9740 |
| 28/05/2025 |
15:56:57 |
500 |
€ 12.9740 |
| 28/05/2025 |
15:56:57 |
351 |
€ 12.9740 |
| 28/05/2025 |
15:56:57 |
336 |
€ 12.9740 |
| 28/05/2025 |
15:58:51 |
1,009 |
€ 12.9740 |
| 28/05/2025 |
16:00:37 |
1,495 |
€ 12.9840 |
| 28/05/2025 |
16:00:37 |
450 |
€ 12.9840 |
| 28/05/2025 |
16:00:37 |
651 |
€ 12.9840 |
| 28/05/2025 |
16:01:29 |
503 |
€ 12.9880 |
| 28/05/2025 |
16:01:29 |
909 |
€ 12.9880 |
| 28/05/2025 |
16:01:29 |
1,432 |
€ 12.9880 |
| 28/05/2025 |
16:01:29 |
552 |
€ 12.9880 |
| 28/05/2025 |
16:01:50 |
45 |
€ 12.9880 |
| 28/05/2025 |
16:02:29 |
740 |
€ 12.9880 |
| 28/05/2025 |
16:02:29 |
500 |
€ 12.9880 |
| 28/05/2025 |
16:02:29 |
98 |
€ 12.9880 |
| 28/05/2025 |
16:05:26 |
123 |
€ 12.9880 |
| 28/05/2025 |
16:05:26 |
3,240 |
€ 12.9880 |
| 28/05/2025 |
16:05:26 |
849 |
€ 12.9880 |
| 28/05/2025 |
16:05:27 |
29 |
€ 12.9840 |
| 28/05/2025 |
16:05:27 |
338 |
€ 12.9840 |
| 28/05/2025 |
16:06:32 |
537 |
€ 12.9900 |
| 28/05/2025 |
16:06:38 |
814 |
€ 12.9900 |
| 28/05/2025 |
16:06:38 |
238 |
€ 12.9900 |
| 28/05/2025 |
16:06:38 |
119 |
€ 12.9900 |
| 28/05/2025 |
16:06:49 |
196 |
€ 12.9880 |
| 28/05/2025 |
16:06:57 |
195 |
€ 12.9840 |
| 28/05/2025 |
16:08:29 |
60 |
€ 12.9900 |
| 28/05/2025 |
16:09:00 |
500 |
€ 12.9880 |
| 28/05/2025 |
16:09:00 |
963 |
€ 12.9880 |
| 28/05/2025 |
16:09:00 |
248 |
€ 12.9880 |
| 28/05/2025 |
16:09:00 |
500 |
€ 12.9880 |
| 28/05/2025 |
16:09:00 |
609 |
€ 12.9880 |
| 28/05/2025 |
16:09:00 |
25 |
€ 12.9880 |
| 28/05/2025 |
16:09:17 |
390 |
€ 12.9840 |
| 28/05/2025 |
16:09:17 |
184 |
€ 12.9840 |
| 28/05/2025 |
16:09:41 |
451 |
€ 12.9840 |
| 28/05/2025 |
16:10:02 |
273 |
€ 12.9840 |
| 28/05/2025 |
16:10:26 |
321 |
€ 12.9840 |
| 28/05/2025 |
16:10:26 |
500 |
€ 12.9840 |
| 28/05/2025 |
16:10:26 |
188 |
€ 12.9840 |
| 28/05/2025 |
16:10:30 |
177 |
€ 12.9820 |
| 28/05/2025 |
16:10:55 |
590 |
€ 12.9780 |
| 28/05/2025 |
16:10:55 |
28 |
€ 12.9780 |
| 28/05/2025 |
16:10:59 |
91 |
€ 12.9780 |
| 28/05/2025 |
16:10:59 |
30 |
€ 12.9780 |
| 28/05/2025 |
16:10:59 |
56 |
€ 12.9780 |
| 28/05/2025 |
16:11:02 |
176 |
€ 12.9780 |
| 28/05/2025 |
16:11:44 |
736 |
€ 12.9780 |
| 28/05/2025 |
16:12:05 |
622 |
€ 12.9780 |
| 28/05/2025 |
16:12:40 |
982 |
€ 12.9780 |
| 28/05/2025 |
16:14:11 |
500 |
€ 12.9840 |
| 28/05/2025 |
16:14:11 |
2,076 |
€ 12.9840 |
| 28/05/2025 |
16:14:11 |
559 |
€ 12.9840 |
| 28/05/2025 |
16:14:22 |
138 |
€ 12.9840 |
| 28/05/2025 |
16:18:59 |
161 |
€ 12.9940 |
| 28/05/2025 |
16:19:04 |
158 |
€ 12.9940 |
| 28/05/2025 |
16:19:12 |
253 |
€ 12.9920 |
| 28/05/2025 |
16:19:17 |
158 |
€ 12.9920 |
| 28/05/2025 |
16:19:22 |
158 |
€ 12.9920 |
| 28/05/2025 |
16:19:30 |
252 |
€ 12.9900 |
| 28/05/2025 |
16:19:35 |
158 |
€ 12.9900 |
| 28/05/2025 |
16:19:40 |
1 |
€ 12.9920 |
| 28/05/2025 |
16:19:40 |
157 |
€ 12.9920 |
| 28/05/2025 |
16:19:45 |
158 |
€ 12.9900 |
| 28/05/2025 |
16:19:56 |
348 |
€ 12.9900 |
| 28/05/2025 |
16:20:06 |
78 |
€ 12.9900 |
| 28/05/2025 |
16:20:15 |
743 |
€ 12.9900 |
| 28/05/2025 |
16:20:19 |
56 |
€ 12.9900 |
| 28/05/2025 |
16:20:39 |
1,055 |
€ 12.9900 |
| 28/05/2025 |
16:20:41 |
738 |
€ 12.9880 |
| 28/05/2025 |
16:20:41 |
6,236 |
€ 12.9880 |
| 28/05/2025 |
16:21:05 |
1,837 |
€ 12.9880 |
| 28/05/2025 |
16:21:35 |
809 |
€ 12.9880 |
| 28/05/2025 |
16:21:35 |
94 |
€ 12.9880 |
| 28/05/2025 |
16:21:57 |
2,709 |
€ 12.9880 |
| 28/05/2025 |
16:23:50 |
771 |
€ 12.9820 |
| 28/05/2025 |
16:24:30 |
24 |
€ 12.9780 |
| 28/05/2025 |
16:25:59 |
3 |
€ 12.9760 |
| 29/05/2025 |
08:00:17 |
150 |
€ 13.0320 |
| 29/05/2025 |
08:00:17 |
150 |
€ 13.0320 |
| 29/05/2025 |
08:00:17 |
363 |
€ 13.0260 |
| 29/05/2025 |
08:00:28 |
3,300 |
€ 13.0200 |
| 29/05/2025 |
08:00:28 |
1,000 |
€ 13.0200 |
| 29/05/2025 |
08:00:28 |
100 |
€ 13.0200 |
| 29/05/2025 |
08:00:28 |
50 |
€ 13.0200 |
| 29/05/2025 |
08:00:37 |
210 |
€ 13.0180 |
| 29/05/2025 |
08:00:44 |
380 |
€ 13.0160 |
| 29/05/2025 |
08:00:47 |
419 |
€ 13.0160 |
| 29/05/2025 |
08:00:58 |
922 |
€ 13.0100 |
| 29/05/2025 |
08:01:11 |
660 |
€ 13.0160 |
| 29/05/2025 |
08:01:34 |
194 |
€ 13.0240 |
| 29/05/2025 |
08:01:34 |
213 |
€ 13.0240 |
| 29/05/2025 |
08:01:35 |
1,075 |
€ 13.0260 |
| 29/05/2025 |
08:01:36 |
65 |
€ 13.0260 |
| 29/05/2025 |
08:01:36 |
489 |
€ 13.0260 |
| 29/05/2025 |
08:01:36 |
554 |
€ 13.0260 |
| 29/05/2025 |
08:01:46 |
502 |
€ 13.0200 |
| 29/05/2025 |
08:01:46 |
616 |
€ 13.0200 |
| 29/05/2025 |
08:01:48 |
444 |
€ 13.0200 |
| 29/05/2025 |
08:01:48 |
13 |
€ 13.0200 |
| 29/05/2025 |
08:01:48 |
891 |
€ 13.0200 |
| 29/05/2025 |
08:01:57 |
1,483 |
€ 13.0200 |
| 29/05/2025 |
08:02:01 |
594 |
€ 13.0200 |
| 29/05/2025 |
08:02:02 |
450 |
€ 13.0200 |
| 29/05/2025 |
08:02:02 |
495 |
€ 13.0200 |
| 29/05/2025 |
08:02:16 |
3,879 |
€ 13.0100 |
| 29/05/2025 |
08:02:51 |
980 |
€ 13.0040 |
| 29/05/2025 |
08:03:16 |
250 |
€ 13.0100 |
| 29/05/2025 |
08:03:18 |
265 |
€ 13.0100 |
| 29/05/2025 |
08:03:25 |
362 |
€ 13.0140 |
| 29/05/2025 |
08:03:25 |
434 |
€ 13.0140 |
| 29/05/2025 |
08:03:26 |
266 |
€ 13.0140 |
| 29/05/2025 |
08:03:32 |
443 |
€ 13.0140 |
| 29/05/2025 |
08:03:32 |
353 |
€ 13.0140 |
| 29/05/2025 |
08:03:34 |
265 |
€ 13.0120 |
| 29/05/2025 |
08:03:36 |
6 |
€ 13.0120 |
| 29/05/2025 |
08:03:36 |
260 |
€ 13.0120 |
| 29/05/2025 |
08:03:38 |
265 |
€ 13.0100 |
| 29/05/2025 |
08:03:40 |
82 |
€ 13.0100 |
| 29/05/2025 |
08:03:40 |
184 |
€ 13.0100 |
| 29/05/2025 |
08:03:42 |
177 |
€ 13.0100 |
| 29/05/2025 |
08:03:42 |
88 |
€ 13.0100 |
| 29/05/2025 |
08:03:44 |
265 |
€ 13.0080 |
| 29/05/2025 |
08:03:46 |
52 |
€ 13.0080 |
| 29/05/2025 |
08:03:46 |
214 |
€ 13.0080 |
| 29/05/2025 |
08:03:46 |
1,810 |
€ 13.0040 |
| 29/05/2025 |
08:03:59 |
5,238 |
€ 13.0000 |
| 29/05/2025 |
08:04:02 |
500 |
€ 12.9980 |
| 29/05/2025 |
08:04:02 |
200 |
€ 12.9980 |
| 29/05/2025 |
08:04:11 |
41 |
€ 12.9940 |
| 29/05/2025 |
08:04:12 |
295 |
€ 12.9940 |
| 29/05/2025 |
08:04:22 |
716 |
€ 12.9940 |
| 29/05/2025 |
08:04:24 |
274 |
€ 12.9940 |
| 29/05/2025 |
08:04:27 |
295 |
€ 12.9940 |
| 29/05/2025 |
08:04:27 |
309 |
€ 12.9940 |
| 29/05/2025 |
08:04:28 |
397 |
€ 12.9980 |
| 29/05/2025 |
08:04:29 |
796 |
€ 13.0000 |
| 29/05/2025 |
08:04:33 |
295 |
€ 12.9980 |
| 29/05/2025 |
08:04:33 |
1,532 |
€ 12.9980 |
| 29/05/2025 |
08:04:33 |
550 |
€ 12.9980 |
| 29/05/2025 |
08:04:35 |
295 |
€ 12.9980 |
| 29/05/2025 |
08:04:35 |
336 |
€ 12.9980 |
| 29/05/2025 |
08:04:35 |
700 |
€ 12.9980 |
| 29/05/2025 |
08:04:35 |
420 |
€ 12.9980 |
| 29/05/2025 |
08:04:39 |
1,958 |
€ 12.9940 |
| 29/05/2025 |
08:05:14 |
561 |
€ 13.0140 |
| 29/05/2025 |
08:05:14 |
2,342 |
€ 13.0140 |
| 29/05/2025 |
08:05:14 |
868 |
€ 13.0140 |
| 29/05/2025 |
08:05:14 |
656 |
€ 13.0140 |
| 29/05/2025 |
08:05:15 |
927 |
€ 13.0100 |
| 29/05/2025 |
08:06:06 |
861 |
€ 13.0100 |
| 29/05/2025 |
08:06:06 |
1,002 |
€ 13.0100 |
| 29/05/2025 |
08:06:40 |
410 |
€ 13.0200 |
| 29/05/2025 |
08:06:40 |
273 |
€ 13.0200 |
| 29/05/2025 |
08:07:19 |
267 |
€ 13.0160 |
| 29/05/2025 |
08:07:19 |
1,773 |
€ 13.0160 |
| 29/05/2025 |
08:07:19 |
138 |
€ 13.0160 |
| 29/05/2025 |
08:07:19 |
1,586 |
€ 13.0160 |
| 29/05/2025 |
08:07:19 |
915 |
€ 13.0160 |
| 29/05/2025 |
08:07:31 |
1,917 |
€ 13.0140 |
| 29/05/2025 |
08:08:10 |
590 |
€ 13.0160 |
| 29/05/2025 |
08:08:23 |
819 |
€ 13.0200 |
| 29/05/2025 |
08:08:23 |
288 |
€ 13.0200 |
| 29/05/2025 |
08:08:37 |
2,637 |
€ 13.0200 |
| 29/05/2025 |
08:08:37 |
600 |
€ 13.0200 |
| 29/05/2025 |
08:08:37 |
328 |
€ 13.0200 |
| 29/05/2025 |
08:08:37 |
368 |
€ 13.0200 |
| 29/05/2025 |
08:08:37 |
640 |
€ 13.0200 |
| 29/05/2025 |
08:09:12 |
590 |
€ 13.0200 |
| 29/05/2025 |
08:09:15 |
247 |
€ 13.0200 |
| 29/05/2025 |
08:09:15 |
97 |
€ 13.0200 |
| 29/05/2025 |
08:09:15 |
150 |
€ 13.0200 |
| 29/05/2025 |
08:09:15 |
97 |
€ 13.0200 |
| 29/05/2025 |
08:09:15 |
106 |
€ 13.0200 |
| 29/05/2025 |
08:09:15 |
1,194 |
€ 13.0200 |
| 29/05/2025 |
08:09:54 |
295 |
€ 13.0160 |
| 29/05/2025 |
08:10:34 |
312 |
€ 13.0240 |
| 29/05/2025 |
08:10:34 |
2,612 |
€ 13.0240 |
| 29/05/2025 |
08:10:37 |
1,989 |
€ 13.0220 |
| 29/05/2025 |
08:10:37 |
868 |
€ 13.0220 |
| 29/05/2025 |
08:10:37 |
384 |
€ 13.0220 |
| 29/05/2025 |
08:11:27 |
40 |
€ 13.0300 |
| 29/05/2025 |
08:11:34 |
2,016 |
€ 13.0300 |
| 29/05/2025 |
08:11:34 |
580 |
€ 13.0300 |
| 29/05/2025 |
08:11:34 |
1,042 |
€ 13.0300 |
| 29/05/2025 |
08:11:34 |
395 |
€ 13.0300 |
| 29/05/2025 |
08:12:24 |
1,530 |
€ 13.0320 |
| 29/05/2025 |
08:12:31 |
590 |
€ 13.0300 |
| 29/05/2025 |
08:12:31 |
653 |
€ 13.0300 |
| 29/05/2025 |
08:12:41 |
400 |
€ 13.0300 |
| 29/05/2025 |
08:13:15 |
1,017 |
€ 13.0260 |
| 29/05/2025 |
08:13:15 |
1,089 |
€ 13.0260 |
| 29/05/2025 |
08:13:15 |
500 |
€ 13.0260 |
| 29/05/2025 |
08:13:27 |
299 |
€ 13.0260 |
| 29/05/2025 |
08:13:54 |
1,334 |
€ 13.0200 |
| 29/05/2025 |
08:14:01 |
577 |
€ 13.0160 |
| 29/05/2025 |
08:14:41 |
17 |
€ 13.0220 |
| 29/05/2025 |
08:14:50 |
1,469 |
€ 13.0200 |
| 29/05/2025 |
08:15:18 |
1,652 |
€ 13.0200 |
| 29/05/2025 |
08:15:18 |
1,086 |
€ 13.0200 |
| 29/05/2025 |
08:15:18 |
338 |
€ 13.0200 |
| 29/05/2025 |
08:15:18 |
50 |
€ 13.0200 |
| 29/05/2025 |
08:15:35 |
690 |
€ 13.0360 |
| 29/05/2025 |
08:15:36 |
182 |
€ 13.0360 |
| 29/05/2025 |
08:15:48 |
582 |
€ 13.0400 |
| 29/05/2025 |
08:15:52 |
194 |
€ 13.0300 |
| 29/05/2025 |
08:16:33 |
590 |
€ 13.0300 |
| 29/05/2025 |
08:16:33 |
771 |
€ 13.0300 |
| 29/05/2025 |
08:16:44 |
315 |
€ 13.0300 |
| 29/05/2025 |
08:16:44 |
119 |
€ 13.0300 |
| 29/05/2025 |
08:16:44 |
385 |
€ 13.0300 |
| 29/05/2025 |
08:16:45 |
340 |
€ 13.0300 |
| 29/05/2025 |
08:17:20 |
76 |
€ 13.0180 |
| 29/05/2025 |
08:17:20 |
241 |
€ 13.0180 |
| 29/05/2025 |
08:17:20 |
19 |
€ 13.0180 |
| 29/05/2025 |
08:17:20 |
979 |
€ 13.0180 |
| 29/05/2025 |
08:17:20 |
138 |
€ 13.0180 |
| 29/05/2025 |
08:18:37 |
1,089 |
€ 13.0300 |
| 29/05/2025 |
08:18:37 |
1,086 |
€ 13.0280 |
| 29/05/2025 |
08:18:37 |
29 |
€ 13.0300 |
| 29/05/2025 |
08:18:52 |
1,482 |
€ 13.0240 |
| 29/05/2025 |
08:20:03 |
1,840 |
€ 13.0240 |
| 29/05/2025 |
08:20:03 |
665 |
€ 13.0240 |
| 29/05/2025 |
08:21:05 |
152 |
€ 13.0320 |
| 29/05/2025 |
08:21:05 |
95 |
€ 13.0320 |
| 29/05/2025 |
08:21:05 |
325 |
€ 13.0320 |
| 29/05/2025 |
08:21:05 |
565 |
€ 13.0320 |
| 29/05/2025 |
08:21:05 |
745 |
€ 13.0320 |
| 29/05/2025 |
08:21:36 |
81 |
€ 13.0300 |
| 29/05/2025 |
08:21:36 |
5 |
€ 13.0300 |
| 29/05/2025 |
08:21:36 |
1,153 |
€ 13.0300 |
| 29/05/2025 |
08:21:36 |
1,068 |
€ 13.0300 |
| 29/05/2025 |
08:21:36 |
178 |
€ 13.0300 |
| 29/05/2025 |
08:22:10 |
237 |
€ 13.0300 |
| 29/05/2025 |
08:22:30 |
1,809 |
€ 13.0360 |
| 29/05/2025 |
08:22:39 |
1,359 |
€ 13.0360 |
| 29/05/2025 |
08:22:39 |
322 |
€ 13.0360 |
| 29/05/2025 |
08:23:35 |
1,259 |
€ 13.0380 |
| 29/05/2025 |
08:23:35 |
197 |
€ 13.0380 |
| 29/05/2025 |
08:24:22 |
896 |
€ 13.0460 |
| 29/05/2025 |
08:24:26 |
831 |
€ 13.0460 |
| 29/05/2025 |
08:24:29 |
821 |
€ 13.0460 |
| 29/05/2025 |
08:24:48 |
725 |
€ 13.0520 |
| 29/05/2025 |
08:24:49 |
585 |
€ 13.0520 |
| 29/05/2025 |
08:25:05 |
483 |
€ 13.0460 |
| 29/05/2025 |
08:25:20 |
883 |
€ 13.0480 |
| 29/05/2025 |
08:25:48 |
70 |
€ 13.0460 |
| 29/05/2025 |
08:25:48 |
100 |
€ 13.0460 |
| 29/05/2025 |
08:25:50 |
370 |
€ 13.0460 |
| 29/05/2025 |
08:25:50 |
428 |
€ 13.0460 |
| 29/05/2025 |
08:26:50 |
31 |
€ 13.0520 |
| 29/05/2025 |
08:26:51 |
2,200 |
€ 13.0520 |
| 29/05/2025 |
08:26:51 |
339 |
€ 13.0520 |
| 29/05/2025 |
08:26:51 |
295 |
€ 13.0520 |
| 29/05/2025 |
08:27:12 |
332 |
€ 13.0460 |
| 29/05/2025 |
08:27:12 |
300 |
€ 13.0460 |
| 29/05/2025 |
08:28:28 |
1,854 |
€ 13.0380 |
| 29/05/2025 |
08:28:28 |
371 |
€ 13.0380 |
| 29/05/2025 |
08:28:28 |
500 |
€ 13.0380 |
| 29/05/2025 |
08:28:28 |
384 |
€ 13.0380 |
| 29/05/2025 |
08:29:23 |
1,424 |
€ 13.0420 |
| 29/05/2025 |
08:29:39 |
1,238 |
€ 13.0400 |
| 29/05/2025 |
08:29:41 |
674 |
€ 13.0400 |
| 29/05/2025 |
08:32:36 |
527 |
€ 13.0400 |
| 29/05/2025 |
08:32:40 |
2,000 |
€ 13.0400 |
| 29/05/2025 |
08:33:37 |
1,000 |
€ 13.0460 |
| 29/05/2025 |
08:33:45 |
1,028 |
€ 13.0460 |
| 29/05/2025 |
08:33:56 |
1,125 |
€ 13.0460 |
| 29/05/2025 |
08:34:08 |
839 |
€ 13.0480 |
| 29/05/2025 |
08:34:48 |
3,000 |
€ 13.0520 |
| 29/05/2025 |
08:34:48 |
3,029 |
€ 13.0520 |
| 29/05/2025 |
08:34:48 |
384 |
€ 13.0520 |
| 29/05/2025 |
08:43:33 |
1,850 |
€ 13.0620 |
| 29/05/2025 |
08:43:33 |
1,086 |
€ 13.0620 |
| 29/05/2025 |
08:43:33 |
1,142 |
€ 13.0620 |
| 29/05/2025 |
08:44:52 |
4 |
€ 13.0620 |
| 29/05/2025 |
08:44:52 |
178 |
€ 13.0620 |
| 29/05/2025 |
08:44:52 |
524 |
€ 13.0620 |
| 29/05/2025 |
08:44:53 |
1,880 |
€ 13.0620 |
| 29/05/2025 |
08:44:53 |
1,086 |
€ 13.0620 |
| 29/05/2025 |
08:44:53 |
367 |
€ 13.0620 |
| 29/05/2025 |
08:44:54 |
2,422 |
€ 13.0620 |
| 29/05/2025 |
08:44:59 |
288 |
€ 13.0580 |
| 29/05/2025 |
08:44:59 |
216 |
€ 13.0560 |
| 29/05/2025 |
08:45:48 |
1,496 |
€ 13.0620 |
| 29/05/2025 |
08:48:12 |
2,265 |
€ 13.0700 |
| 29/05/2025 |
08:48:12 |
1,000 |
€ 13.0700 |
| 29/05/2025 |
08:48:12 |
416 |
€ 13.0700 |
| 29/05/2025 |
08:48:12 |
36 |
€ 13.0700 |
| 29/05/2025 |
08:48:18 |
456 |
€ 13.0700 |
| 29/05/2025 |
08:48:18 |
500 |
€ 13.0700 |
| 29/05/2025 |
08:48:18 |
19 |
€ 13.0700 |
| 29/05/2025 |
08:48:34 |
249 |
€ 13.0680 |
| 29/05/2025 |
08:48:40 |
248 |
€ 13.0680 |
| 29/05/2025 |
08:48:41 |
156 |
€ 13.0680 |
| 29/05/2025 |
08:49:26 |
699 |
€ 13.0700 |
| 29/05/2025 |
08:50:31 |
10 |
€ 13.0700 |
| 29/05/2025 |
08:50:31 |
2,029 |
€ 13.0700 |
| 29/05/2025 |
08:50:31 |
414 |
€ 13.0700 |
| 29/05/2025 |
08:50:31 |
222 |
€ 13.0700 |
| 29/05/2025 |
08:52:19 |
1,691 |
€ 13.0780 |
| 29/05/2025 |
08:52:19 |
1,103 |
€ 13.0760 |
| 29/05/2025 |
08:55:29 |
2,459 |
€ 13.0800 |
| 29/05/2025 |
08:55:44 |
1,549 |
€ 13.0780 |
| 29/05/2025 |
08:55:44 |
732 |
€ 13.0780 |
| 29/05/2025 |
08:56:34 |
1,243 |
€ 13.0740 |
| 29/05/2025 |
08:57:28 |
1,615 |
€ 13.0720 |
| 29/05/2025 |
08:57:28 |
500 |
€ 13.0720 |
| 29/05/2025 |
08:57:28 |
867 |
€ 13.0720 |
| 29/05/2025 |
08:57:30 |
280 |
€ 13.0700 |
| 29/05/2025 |
08:57:41 |
279 |
€ 13.0700 |
| 29/05/2025 |
08:58:00 |
418 |
€ 13.0720 |
| 29/05/2025 |
08:59:45 |
637 |
€ 13.0740 |
| 29/05/2025 |
08:59:45 |
391 |
€ 13.0740 |
| 29/05/2025 |
08:59:45 |
320 |
€ 13.0740 |
| 29/05/2025 |
08:59:55 |
1,391 |
€ 13.0720 |
| 29/05/2025 |
09:00:06 |
1,060 |
€ 13.0700 |
| 29/05/2025 |
09:00:06 |
435 |
€ 13.0700 |
| 29/05/2025 |
09:00:32 |
192 |
€ 13.0640 |
| 29/05/2025 |
09:01:11 |
1,129 |
€ 13.0620 |
| 29/05/2025 |
09:01:12 |
18 |
€ 13.0620 |
| 29/05/2025 |
09:01:12 |
482 |
€ 13.0620 |
| 29/05/2025 |
09:01:12 |
846 |
€ 13.0620 |
| 29/05/2025 |
09:01:17 |
334 |
€ 13.0620 |
| 29/05/2025 |
09:01:26 |
333 |
€ 13.0580 |
| 29/05/2025 |
09:02:00 |
994 |
€ 13.0560 |
| 29/05/2025 |
09:02:00 |
340 |
€ 13.0560 |
| 29/05/2025 |
09:02:29 |
1,020 |
€ 13.0540 |
| 29/05/2025 |
09:02:29 |
272 |
€ 13.0540 |
| 29/05/2025 |
09:02:36 |
333 |
€ 13.0480 |
| 29/05/2025 |
09:03:07 |
66 |
€ 13.0520 |
| 29/05/2025 |
09:03:10 |
671 |
€ 13.0520 |
| 29/05/2025 |
09:03:33 |
500 |
€ 13.0520 |
| 29/05/2025 |
09:03:34 |
406 |
€ 13.0520 |
| 29/05/2025 |
09:05:00 |
1,031 |
€ 13.0520 |
| 29/05/2025 |
09:05:00 |
416 |
€ 13.0520 |
| 29/05/2025 |
09:05:00 |
940 |
€ 13.0520 |
| 29/05/2025 |
09:06:29 |
761 |
€ 13.0460 |
| 29/05/2025 |
09:06:33 |
1,663 |
€ 13.0460 |
| 29/05/2025 |
09:06:57 |
1,916 |
€ 13.0420 |
| 29/05/2025 |
09:06:57 |
73 |
€ 13.0420 |
| 29/05/2025 |
09:07:51 |
22 |
€ 13.0460 |
| 29/05/2025 |
09:07:51 |
1,688 |
€ 13.0460 |
| 29/05/2025 |
09:07:51 |
1,038 |
€ 13.0460 |
| 29/05/2025 |
09:08:58 |
1,732 |
€ 13.0420 |
| 29/05/2025 |
09:08:58 |
532 |
€ 13.0420 |
| 29/05/2025 |
09:09:19 |
435 |
€ 13.0400 |
| 29/05/2025 |
09:09:19 |
257 |
€ 13.0400 |
| 29/05/2025 |
09:11:00 |
874 |
€ 13.0420 |
| 29/05/2025 |
09:11:00 |
227 |
€ 13.0420 |
| 29/05/2025 |
09:11:00 |
1,359 |
€ 13.0420 |
| 29/05/2025 |
09:11:00 |
80 |
€ 13.0420 |
| 29/05/2025 |
09:11:53 |
800 |
€ 13.0420 |
| 29/05/2025 |
09:11:53 |
550 |
€ 13.0420 |
| 29/05/2025 |
09:11:53 |
201 |
€ 13.0420 |
| 29/05/2025 |
09:12:12 |
350 |
€ 13.0380 |
| 29/05/2025 |
09:13:08 |
1,572 |
€ 13.0340 |
| 29/05/2025 |
09:13:20 |
158 |
€ 13.0340 |
| 29/05/2025 |
09:15:05 |
1,615 |
€ 13.0340 |
| 29/05/2025 |
09:15:27 |
976 |
€ 13.0340 |
| 29/05/2025 |
09:21:02 |
1,098 |
€ 13.0340 |
| 29/05/2025 |
09:21:02 |
1,859 |
€ 13.0340 |
| 29/05/2025 |
09:22:13 |
2,337 |
€ 13.0320 |
| 29/05/2025 |
09:22:14 |
423 |
€ 13.0320 |
| 29/05/2025 |
09:22:14 |
401 |
€ 13.0320 |
| 29/05/2025 |
09:23:33 |
2,730 |
€ 13.0320 |
| 29/05/2025 |
09:23:33 |
1,615 |
€ 13.0320 |
| 29/05/2025 |
09:24:05 |
2,500 |
€ 13.0300 |
| 29/05/2025 |
09:24:05 |
232 |
€ 13.0300 |
| 29/05/2025 |
09:24:06 |
539 |
€ 13.0300 |
| 29/05/2025 |
09:24:06 |
262 |
€ 13.0300 |
| 29/05/2025 |
09:25:39 |
949 |
€ 13.0260 |
| 29/05/2025 |
09:25:39 |
1,663 |
€ 13.0260 |
| 29/05/2025 |
09:27:32 |
1,558 |
€ 13.0340 |
| 29/05/2025 |
09:27:32 |
782 |
€ 13.0340 |
| 29/05/2025 |
09:27:32 |
1,290 |
€ 13.0320 |
| 29/05/2025 |
09:27:33 |
530 |
€ 13.0300 |
| 29/05/2025 |
09:28:40 |
1,496 |
€ 13.0240 |
| 29/05/2025 |
09:28:40 |
155 |
€ 13.0240 |
| 29/05/2025 |
09:28:43 |
154 |
€ 13.0200 |
| 29/05/2025 |
09:29:08 |
745 |
€ 13.0160 |
| 29/05/2025 |
09:29:20 |
2,017 |
€ 13.0160 |
| 29/05/2025 |
09:29:53 |
950 |
€ 13.0140 |
| 29/05/2025 |
09:29:54 |
1,415 |
€ 13.0140 |
| 29/05/2025 |
09:29:54 |
2,204 |
€ 13.0140 |
| 29/05/2025 |
09:29:54 |
401 |
€ 13.0140 |
| 29/05/2025 |
09:29:54 |
200 |
€ 13.0140 |
| 29/05/2025 |
09:29:54 |
818 |
€ 13.0140 |
| 29/05/2025 |
09:30:44 |
339 |
€ 13.0200 |
| 29/05/2025 |
09:30:44 |
731 |
€ 13.0200 |
| 29/05/2025 |
09:30:45 |
225 |
€ 13.0200 |
| 29/05/2025 |
09:31:28 |
842 |
€ 13.0200 |
| 29/05/2025 |
09:31:28 |
199 |
€ 13.0200 |
| 29/05/2025 |
09:31:40 |
155 |
€ 13.0140 |
| 29/05/2025 |
09:34:09 |
1,675 |
€ 13.0160 |
| 29/05/2025 |
09:35:25 |
500 |
€ 13.0200 |
| 29/05/2025 |
09:35:25 |
1,169 |
€ 13.0200 |
| 29/05/2025 |
09:35:25 |
1,329 |
€ 13.0200 |
| 29/05/2025 |
09:37:40 |
500 |
€ 13.0200 |
| 29/05/2025 |
09:37:40 |
289 |
€ 13.0200 |
| 29/05/2025 |
09:37:40 |
1,221 |
€ 13.0200 |
| 29/05/2025 |
09:39:53 |
1,000 |
€ 13.0220 |
| 29/05/2025 |
09:49:08 |
329 |
€ 13.0340 |
| 29/05/2025 |
09:49:10 |
4,460 |
€ 13.0340 |
| 29/05/2025 |
09:49:18 |
70 |
€ 13.0300 |
| 29/05/2025 |
09:49:31 |
2,797 |
€ 13.0300 |
| 29/05/2025 |
09:50:04 |
1,007 |
€ 13.0260 |
| 29/05/2025 |
10:13:42 |
2,167 |
€ 13.0640 |
| 29/05/2025 |
10:13:42 |
700 |
€ 13.0640 |
| 29/05/2025 |
10:13:42 |
421 |
€ 13.0640 |
| 29/05/2025 |
10:15:17 |
81 |
€ 13.0620 |
| 29/05/2025 |
10:15:18 |
358 |
€ 13.0620 |
| 29/05/2025 |
10:15:18 |
500 |
€ 13.0620 |
| 29/05/2025 |
10:15:18 |
2,275 |
€ 13.0620 |
| 29/05/2025 |
10:15:18 |
1,769 |
€ 13.0620 |
| 29/05/2025 |
10:15:18 |
1,596 |
€ 13.0620 |
| 29/05/2025 |
10:15:18 |
500 |
€ 13.0620 |
| 29/05/2025 |
10:15:18 |
347 |
€ 13.0620 |
| 29/05/2025 |
10:16:35 |
387 |
€ 13.0580 |
| 29/05/2025 |
10:16:35 |
193 |
€ 13.0580 |
| 29/05/2025 |
10:16:35 |
2,051 |
€ 13.0580 |
| 29/05/2025 |
10:16:35 |
425 |
€ 13.0580 |
| 29/05/2025 |
10:16:35 |
200 |
€ 13.0580 |
| 29/05/2025 |
10:16:35 |
382 |
€ 13.0580 |
| 29/05/2025 |
10:17:39 |
1,269 |
€ 13.0560 |
| 29/05/2025 |
10:20:44 |
961 |
€ 13.0580 |
| 29/05/2025 |
10:25:18 |
487 |
€ 13.0600 |
| 29/05/2025 |
10:25:50 |
708 |
€ 13.0600 |
| 29/05/2025 |
10:25:58 |
172 |
€ 13.0600 |
| 29/05/2025 |
10:26:05 |
79 |
€ 13.0580 |
| 29/05/2025 |
10:26:05 |
2,243 |
€ 13.0580 |
| 29/05/2025 |
10:26:05 |
1,128 |
€ 13.0580 |
| 29/05/2025 |
10:26:14 |
370 |
€ 13.0560 |
| 29/05/2025 |
10:26:27 |
323 |
€ 13.0560 |
| 29/05/2025 |
10:26:28 |
2,161 |
€ 13.0540 |
| 29/05/2025 |
10:29:08 |
300 |
€ 13.0540 |
| 29/05/2025 |
10:29:08 |
1,827 |
€ 13.0540 |
| 29/05/2025 |
10:29:08 |
382 |
€ 13.0540 |
| 29/05/2025 |
10:29:08 |
428 |
€ 13.0540 |
| 29/05/2025 |
10:29:08 |
1,214 |
€ 13.0540 |
| 29/05/2025 |
10:30:24 |
1,593 |
€ 13.0560 |
| 29/05/2025 |
10:32:30 |
2,505 |
€ 13.0520 |
| 29/05/2025 |
10:32:30 |
500 |
€ 13.0520 |
| 29/05/2025 |
10:32:30 |
1,197 |
€ 13.0520 |
| 29/05/2025 |
10:32:30 |
397 |
€ 13.0520 |
| 29/05/2025 |
10:32:30 |
397 |
€ 13.0520 |
| 29/05/2025 |
10:32:30 |
1,388 |
€ 13.0520 |
| 29/05/2025 |
10:33:37 |
1,362 |
€ 13.0460 |
| 29/05/2025 |
10:35:49 |
1,119 |
€ 13.0460 |
| 29/05/2025 |
10:35:49 |
1,197 |
€ 13.0460 |
| 29/05/2025 |
10:35:49 |
317 |
€ 13.0460 |
| 29/05/2025 |
10:36:39 |
1,178 |
€ 13.0460 |
| 29/05/2025 |
10:36:39 |
200 |
€ 13.0480 |
| 29/05/2025 |
10:36:39 |
61 |
€ 13.0480 |
| 29/05/2025 |
10:38:44 |
499 |
€ 13.0520 |
| 29/05/2025 |
10:38:44 |
698 |
€ 13.0520 |
| 29/05/2025 |
10:38:44 |
500 |
€ 13.0520 |
| 29/05/2025 |
10:38:44 |
357 |
€ 13.0520 |
| 29/05/2025 |
11:04:06 |
7,678 |
€ 13.0380 |
| 29/05/2025 |
11:04:06 |
1,197 |
€ 13.0380 |
| 29/05/2025 |
11:04:06 |
426 |
€ 13.0380 |
| 29/05/2025 |
11:04:06 |
24 |
€ 13.0380 |
| 29/05/2025 |
11:05:08 |
1,045 |
€ 13.0360 |
| 29/05/2025 |
11:05:12 |
754 |
€ 13.0360 |
| 29/05/2025 |
11:05:26 |
356 |
€ 13.0360 |
| 29/05/2025 |
11:05:34 |
169 |
€ 13.0360 |
| 29/05/2025 |
11:05:47 |
168 |
€ 13.0360 |
| 29/05/2025 |
11:06:04 |
413 |
€ 13.0360 |
| 29/05/2025 |
11:08:20 |
1,630 |
€ 13.0360 |
| 29/05/2025 |
11:08:20 |
787 |
€ 13.0360 |
| 29/05/2025 |
11:10:16 |
1,087 |
€ 13.0360 |
| 29/05/2025 |
11:11:49 |
1,000 |
€ 13.0380 |
| 29/05/2025 |
11:11:49 |
184 |
€ 13.0380 |
| 29/05/2025 |
11:13:08 |
28 |
€ 13.0360 |
| 29/05/2025 |
11:13:08 |
500 |
€ 13.0360 |
| 29/05/2025 |
11:14:34 |
166 |
€ 13.0380 |
| 29/05/2025 |
11:14:43 |
163 |
€ 13.0380 |
| 29/05/2025 |
11:14:52 |
63 |
€ 13.0380 |
| 29/05/2025 |
11:14:52 |
99 |
€ 13.0380 |
| 29/05/2025 |
11:15:03 |
198 |
€ 13.0380 |
| 29/05/2025 |
11:15:43 |
500 |
€ 13.0380 |
| 29/05/2025 |
11:15:43 |
190 |
€ 13.0380 |
| 29/05/2025 |
11:15:51 |
159 |
€ 13.0380 |
| 29/05/2025 |
11:16:00 |
159 |
€ 13.0380 |
| 29/05/2025 |
11:16:01 |
1,410 |
€ 13.0360 |
| 29/05/2025 |
11:16:01 |
4,295 |
€ 13.0360 |
| 29/05/2025 |
11:16:01 |
500 |
€ 13.0360 |
| 29/05/2025 |
11:16:01 |
415 |
€ 13.0360 |
| 29/05/2025 |
11:16:01 |
366 |
€ 13.0360 |
| 29/05/2025 |
11:16:01 |
1,100 |
€ 13.0360 |
| 29/05/2025 |
11:16:01 |
661 |
€ 13.0360 |
| 29/05/2025 |
11:16:01 |
168 |
€ 13.0360 |
| 29/05/2025 |
11:16:01 |
200 |
€ 13.0360 |
| 29/05/2025 |
11:16:01 |
403 |
€ 13.0360 |
| 29/05/2025 |
11:16:01 |
411 |
€ 13.0360 |
| 29/05/2025 |
11:16:42 |
480 |
€ 13.0360 |
| 29/05/2025 |
11:17:12 |
336 |
€ 13.0360 |
| 29/05/2025 |
11:17:31 |
406 |
€ 13.0360 |
| 29/05/2025 |
11:17:32 |
372 |
€ 13.0360 |
| 29/05/2025 |
11:18:59 |
1,396 |
€ 13.0360 |
| 29/05/2025 |
11:19:20 |
177 |
€ 13.0360 |
| 29/05/2025 |
11:24:18 |
2,259 |
€ 13.0320 |
| 29/05/2025 |
11:24:18 |
425 |
€ 13.0320 |
| 29/05/2025 |
11:24:18 |
1,774 |
€ 13.0320 |
| 29/05/2025 |
11:33:56 |
29 |
€ 13.0320 |
| 29/05/2025 |
11:33:56 |
870 |
€ 13.0320 |
| 29/05/2025 |
11:35:07 |
313 |
€ 13.0340 |
| 29/05/2025 |
11:35:19 |
163 |
€ 13.0360 |
| 29/05/2025 |
11:35:40 |
490 |
€ 13.0320 |
| 29/05/2025 |
11:35:54 |
454 |
€ 13.0300 |
| 29/05/2025 |
11:35:54 |
2,098 |
€ 13.0300 |
| 29/05/2025 |
11:36:22 |
1,149 |
€ 13.0260 |
| 29/05/2025 |
11:36:22 |
200 |
€ 13.0260 |
| 29/05/2025 |
11:37:14 |
1,007 |
€ 13.0260 |
| 29/05/2025 |
11:37:14 |
889 |
€ 13.0260 |
| 29/05/2025 |
11:38:08 |
2,000 |
€ 13.0240 |
| 29/05/2025 |
11:40:29 |
500 |
€ 13.0260 |
| 29/05/2025 |
11:43:09 |
775 |
€ 13.0260 |
| 29/05/2025 |
11:43:13 |
618 |
€ 13.0260 |
| 29/05/2025 |
11:43:13 |
2,678 |
€ 13.0260 |
| 29/05/2025 |
11:43:13 |
477 |
€ 13.0260 |
| 29/05/2025 |
11:43:13 |
477 |
€ 13.0260 |
| 29/05/2025 |
11:46:00 |
2,708 |
€ 13.0240 |
| 29/05/2025 |
11:46:00 |
650 |
€ 13.0240 |
| 29/05/2025 |
11:46:00 |
411 |
€ 13.0240 |
| 29/05/2025 |
11:46:00 |
200 |
€ 13.0240 |
| 29/05/2025 |
11:46:00 |
403 |
€ 13.0240 |
| 29/05/2025 |
11:46:00 |
415 |
€ 13.0240 |
| 29/05/2025 |
11:46:00 |
151 |
€ 13.0240 |
| 29/05/2025 |
11:46:46 |
590 |
€ 13.0240 |
| 29/05/2025 |
11:47:14 |
255 |
€ 13.0220 |
| 29/05/2025 |
11:47:14 |
906 |
€ 13.0220 |
| 29/05/2025 |
11:50:34 |
1,924 |
€ 13.0200 |
| 29/05/2025 |
11:51:02 |
500 |
€ 13.0200 |
| 29/05/2025 |
11:51:43 |
1,914 |
€ 13.0200 |
| 29/05/2025 |
11:51:47 |
98 |
€ 13.0200 |
| 29/05/2025 |
11:51:47 |
98 |
€ 13.0200 |
| 29/05/2025 |
11:57:24 |
162 |
€ 13.0180 |
| 29/05/2025 |
11:57:33 |
38 |
€ 13.0180 |
| 29/05/2025 |
11:57:33 |
119 |
€ 13.0180 |
| 29/05/2025 |
11:57:42 |
157 |
€ 13.0180 |
| 29/05/2025 |
11:57:51 |
158 |
€ 13.0180 |
| 29/05/2025 |
11:58:00 |
157 |
€ 13.0180 |
| 29/05/2025 |
11:58:18 |
314 |
€ 13.0180 |
| 29/05/2025 |
11:58:27 |
157 |
€ 13.0180 |
| 29/05/2025 |
11:58:36 |
158 |
€ 13.0180 |
| 29/05/2025 |
11:58:45 |
157 |
€ 13.0180 |
| 29/05/2025 |
11:58:54 |
157 |
€ 13.0180 |
| 29/05/2025 |
11:59:34 |
176 |
€ 13.0180 |
| 29/05/2025 |
11:59:35 |
339 |
€ 13.0180 |
| 29/05/2025 |
11:59:35 |
201 |
€ 13.0180 |
| 29/05/2025 |
11:59:44 |
157 |
€ 13.0180 |
| 29/05/2025 |
11:59:53 |
158 |
€ 13.0180 |
| 29/05/2025 |
12:00:45 |
143 |
€ 13.0200 |
| 29/05/2025 |
12:00:45 |
619 |
€ 13.0200 |
| 29/05/2025 |
12:02:00 |
377 |
€ 13.0180 |
| 29/05/2025 |
12:02:01 |
410 |
€ 13.0180 |
| 29/05/2025 |
12:02:01 |
293 |
€ 13.0180 |
| 29/05/2025 |
12:02:12 |
157 |
€ 13.0180 |
| 29/05/2025 |
12:02:27 |
213 |
€ 13.0180 |
| 29/05/2025 |
12:02:39 |
170 |
€ 13.0200 |
| 29/05/2025 |
12:02:50 |
157 |
€ 13.0200 |
| 29/05/2025 |
12:03:01 |
156 |
€ 13.0200 |
| 29/05/2025 |
12:03:12 |
157 |
€ 13.0180 |
| 29/05/2025 |
12:03:23 |
156 |
€ 13.0180 |
| 29/05/2025 |
12:03:34 |
156 |
€ 13.0180 |
| 29/05/2025 |
12:03:45 |
157 |
€ 13.0180 |
| 29/05/2025 |
12:03:56 |
156 |
€ 13.0200 |
| 29/05/2025 |
12:05:18 |
361 |
€ 13.0200 |
| 29/05/2025 |
12:05:18 |
720 |
€ 13.0200 |
| 29/05/2025 |
12:05:19 |
51 |
€ 13.0200 |
| 29/05/2025 |
12:05:24 |
168 |
€ 13.0200 |
| 29/05/2025 |
12:05:37 |
211 |
€ 13.0180 |
| 29/05/2025 |
12:06:23 |
30 |
€ 13.0220 |
| 29/05/2025 |
12:06:23 |
59 |
€ 13.0220 |
| 29/05/2025 |
12:08:04 |
414 |
€ 13.0240 |
| 29/05/2025 |
12:08:04 |
410 |
€ 13.0240 |
| 29/05/2025 |
12:08:04 |
378 |
€ 13.0240 |
| 29/05/2025 |
12:08:04 |
1,023 |
€ 13.0240 |
| 29/05/2025 |
12:08:04 |
75 |
€ 13.0240 |
| 29/05/2025 |
12:08:14 |
162 |
€ 13.0240 |
| 29/05/2025 |
12:08:36 |
358 |
€ 13.0260 |
| 29/05/2025 |
12:08:46 |
162 |
€ 13.0260 |
| 29/05/2025 |
12:09:33 |
2,628 |
€ 13.0240 |
| 29/05/2025 |
12:09:52 |
497 |
€ 13.0260 |
| 29/05/2025 |
12:10:01 |
1,550 |
€ 13.0260 |
| 29/05/2025 |
12:10:01 |
500 |
€ 13.0260 |
| 29/05/2025 |
12:10:01 |
376 |
€ 13.0260 |
| 29/05/2025 |
12:10:01 |
409 |
€ 13.0260 |
| 29/05/2025 |
12:10:01 |
200 |
€ 13.0260 |
| 29/05/2025 |
12:10:01 |
410 |
€ 13.0260 |
| 29/05/2025 |
12:10:01 |
574 |
€ 13.0260 |
| 29/05/2025 |
12:14:31 |
1,131 |
€ 13.0300 |
| 29/05/2025 |
12:14:42 |
747 |
€ 13.0300 |
| 29/05/2025 |
12:14:47 |
565 |
€ 13.0300 |
| 29/05/2025 |
12:19:29 |
3,218 |
€ 13.0320 |
| 29/05/2025 |
12:19:29 |
1,109 |
€ 13.0320 |
| 29/05/2025 |
12:19:29 |
410 |
€ 13.0320 |
| 29/05/2025 |
12:19:29 |
425 |
€ 13.0320 |
| 29/05/2025 |
12:19:29 |
200 |
€ 13.0320 |
| 29/05/2025 |
12:19:29 |
449 |
€ 13.0320 |
| 29/05/2025 |
12:19:29 |
1,884 |
€ 13.0320 |
| 29/05/2025 |
12:19:29 |
375 |
€ 13.0300 |
| 29/05/2025 |
12:19:30 |
794 |
€ 13.0300 |
| 29/05/2025 |
12:19:30 |
594 |
€ 13.0300 |
| 29/05/2025 |
12:19:30 |
500 |
€ 13.0300 |
| 29/05/2025 |
12:19:30 |
236 |
€ 13.0300 |
| 29/05/2025 |
12:19:46 |
54 |
€ 13.0260 |
| 29/05/2025 |
12:19:46 |
429 |
€ 13.0260 |
| 29/05/2025 |
12:19:48 |
269 |
€ 13.0240 |
| 29/05/2025 |
12:19:54 |
139 |
€ 13.0240 |
| 29/05/2025 |
12:20:20 |
36 |
€ 13.0260 |
| 29/05/2025 |
12:21:02 |
130 |
€ 13.0240 |
| 29/05/2025 |
12:21:09 |
304 |
€ 13.0240 |
| 29/05/2025 |
12:21:17 |
288 |
€ 13.0240 |
| 29/05/2025 |
12:22:00 |
500 |
€ 13.0240 |
| 29/05/2025 |
12:22:00 |
500 |
€ 13.0240 |
| 29/05/2025 |
12:22:00 |
162 |
€ 13.0240 |
| 29/05/2025 |
12:24:46 |
815 |
€ 13.0220 |
| 29/05/2025 |
12:25:27 |
1,322 |
€ 13.0200 |
| 29/05/2025 |
12:25:27 |
900 |
€ 13.0200 |
| 29/05/2025 |
12:25:27 |
2 |
€ 13.0200 |
| 29/05/2025 |
12:26:26 |
494 |
€ 13.0200 |
| 29/05/2025 |
12:26:27 |
301 |
€ 13.0200 |
| 29/05/2025 |
12:27:10 |
431 |
€ 13.0160 |
| 29/05/2025 |
12:27:10 |
242 |
€ 13.0160 |
| 29/05/2025 |
12:27:34 |
300 |
€ 13.0140 |
| 29/05/2025 |
12:29:27 |
227 |
€ 13.0160 |
| 29/05/2025 |
12:29:38 |
1,013 |
€ 13.0160 |
| 29/05/2025 |
12:30:15 |
380 |
€ 13.0200 |
| 29/05/2025 |
12:30:22 |
31 |
€ 13.0200 |
| 29/05/2025 |
12:30:22 |
448 |
€ 13.0200 |
| 29/05/2025 |
12:31:25 |
459 |
€ 13.0160 |
| 29/05/2025 |
12:31:25 |
500 |
€ 13.0160 |
| 29/05/2025 |
12:31:25 |
200 |
€ 13.0160 |
| 29/05/2025 |
12:31:25 |
147 |
€ 13.0160 |
| 29/05/2025 |
12:32:02 |
407 |
€ 13.0140 |
| 29/05/2025 |
12:32:10 |
166 |
€ 13.0140 |
| 29/05/2025 |
12:33:38 |
793 |
€ 13.0100 |
| 29/05/2025 |
12:34:44 |
665 |
€ 13.0140 |
| 29/05/2025 |
12:34:44 |
630 |
€ 13.0140 |
| 29/05/2025 |
12:35:07 |
350 |
€ 13.0100 |
| 29/05/2025 |
12:35:07 |
71 |
€ 13.0100 |
| 29/05/2025 |
12:35:07 |
72 |
€ 13.0100 |
| 29/05/2025 |
12:35:07 |
71 |
€ 13.0100 |
| 29/05/2025 |
12:35:07 |
45 |
€ 13.0100 |
| 29/05/2025 |
12:35:13 |
134 |
€ 13.0140 |
| 29/05/2025 |
12:35:13 |
27 |
€ 13.0140 |
| 29/05/2025 |
12:35:44 |
308 |
€ 13.0140 |
| 29/05/2025 |
12:37:57 |
448 |
€ 13.0260 |
| 29/05/2025 |
12:37:57 |
145 |
€ 13.0260 |
| 29/05/2025 |
12:37:57 |
446 |
€ 13.0260 |
| 29/05/2025 |
12:37:57 |
436 |
€ 13.0260 |
| 29/05/2025 |
12:37:58 |
437 |
€ 13.0260 |
| 29/05/2025 |
12:37:58 |
170 |
€ 13.0260 |
| 29/05/2025 |
12:39:44 |
881 |
€ 13.0220 |
| 29/05/2025 |
12:40:31 |
286 |
€ 13.0260 |
| 29/05/2025 |
12:40:35 |
899 |
€ 13.0260 |
| 29/05/2025 |
12:42:07 |
704 |
€ 13.0240 |
| 29/05/2025 |
12:42:07 |
613 |
€ 13.0240 |
| 29/05/2025 |
12:42:20 |
156 |
€ 13.0220 |
| 29/05/2025 |
12:48:53 |
2,923 |
€ 13.0220 |
| 29/05/2025 |
12:48:53 |
800 |
€ 13.0220 |
| 29/05/2025 |
12:48:53 |
502 |
€ 13.0220 |
| 29/05/2025 |
12:48:53 |
402 |
€ 13.0220 |
| 29/05/2025 |
12:48:53 |
196 |
€ 13.0220 |
| 29/05/2025 |
12:49:00 |
783 |
€ 13.0200 |
| 29/05/2025 |
12:51:28 |
1,443 |
€ 13.0140 |
| 29/05/2025 |
12:51:28 |
500 |
€ 13.0140 |
| 29/05/2025 |
12:51:28 |
370 |
€ 13.0140 |
| 29/05/2025 |
12:51:28 |
246 |
€ 13.0140 |
| 29/05/2025 |
12:52:12 |
385 |
€ 13.0140 |
| 29/05/2025 |
12:53:01 |
11 |
€ 13.0140 |
| 29/05/2025 |
12:53:01 |
7 |
€ 13.0140 |
| 29/05/2025 |
12:53:02 |
1,130 |
€ 13.0140 |
| 29/05/2025 |
12:53:02 |
172 |
€ 13.0140 |
| 29/05/2025 |
12:55:12 |
485 |
€ 13.0160 |
| 29/05/2025 |
12:56:04 |
1,515 |
€ 13.0140 |
| 29/05/2025 |
12:56:04 |
424 |
€ 13.0140 |
| 29/05/2025 |
12:56:04 |
75 |
€ 13.0140 |
| 29/05/2025 |
12:56:42 |
1,115 |
€ 13.0140 |
| 29/05/2025 |
12:56:42 |
102 |
€ 13.0140 |
| 29/05/2025 |
13:00:01 |
2,248 |
€ 13.0140 |
| 29/05/2025 |
13:00:01 |
472 |
€ 13.0140 |
| 29/05/2025 |
13:00:02 |
500 |
€ 13.0140 |
| 29/05/2025 |
13:00:02 |
123 |
€ 13.0140 |
| 29/05/2025 |
13:00:06 |
338 |
€ 13.0100 |
| 29/05/2025 |
13:01:18 |
116 |
€ 13.0140 |
| 29/05/2025 |
13:01:21 |
15 |
€ 13.0140 |
| 29/05/2025 |
13:02:20 |
626 |
€ 13.0140 |
| 29/05/2025 |
13:03:29 |
777 |
€ 13.0180 |
| 29/05/2025 |
13:03:36 |
160 |
€ 13.0180 |
| 29/05/2025 |
13:03:43 |
160 |
€ 13.0180 |
| 29/05/2025 |
13:04:15 |
472 |
€ 13.0180 |
| 29/05/2025 |
13:04:15 |
257 |
€ 13.0180 |
| 29/05/2025 |
13:04:34 |
433 |
€ 13.0180 |
| 29/05/2025 |
13:05:10 |
484 |
€ 13.0140 |
| 29/05/2025 |
13:05:10 |
5,130 |
€ 13.0140 |
| 29/05/2025 |
13:05:10 |
382 |
€ 13.0140 |
| 29/05/2025 |
13:05:10 |
500 |
€ 13.0140 |
| 29/05/2025 |
13:05:10 |
2,860 |
€ 13.0140 |
| 29/05/2025 |
13:05:14 |
20 |
€ 13.0140 |
| 29/05/2025 |
13:05:31 |
550 |
€ 13.0220 |
| 29/05/2025 |
13:05:31 |
395 |
€ 13.0240 |
| 29/05/2025 |
13:05:31 |
28 |
€ 13.0240 |
| 29/05/2025 |
13:05:43 |
163 |
€ 13.0220 |
| 29/05/2025 |
13:05:53 |
162 |
€ 13.0200 |
| 29/05/2025 |
13:07:02 |
100 |
€ 13.0160 |
| 29/05/2025 |
13:08:48 |
2,550 |
€ 13.0200 |
| 29/05/2025 |
13:10:04 |
50 |
€ 13.0140 |
| 29/05/2025 |
13:10:10 |
1,104 |
€ 13.0140 |
| 29/05/2025 |
13:10:35 |
315 |
€ 13.0160 |
| 29/05/2025 |
13:11:00 |
33 |
€ 13.0140 |
| 29/05/2025 |
13:11:04 |
7 |
€ 13.0140 |
| 29/05/2025 |
13:11:05 |
267 |
€ 13.0140 |
| 29/05/2025 |
13:11:08 |
237 |
€ 13.0140 |
| 29/05/2025 |
13:12:06 |
621 |
€ 13.0140 |
| 29/05/2025 |
13:12:42 |
577 |
€ 13.0140 |
| 29/05/2025 |
13:12:42 |
208 |
€ 13.0140 |
| 29/05/2025 |
13:14:17 |
695 |
€ 13.0100 |
| 29/05/2025 |
13:15:50 |
1,355 |
€ 13.0140 |
| 29/05/2025 |
13:17:01 |
848 |
€ 13.0160 |
| 29/05/2025 |
13:17:35 |
7 |
€ 13.0140 |
| 29/05/2025 |
13:17:40 |
1,022 |
€ 13.0140 |
| 29/05/2025 |
13:17:40 |
461 |
€ 13.0140 |
| 29/05/2025 |
13:17:50 |
211 |
€ 13.0140 |
| 29/05/2025 |
13:17:50 |
208 |
€ 13.0140 |
| 29/05/2025 |
13:19:28 |
964 |
€ 13.0100 |
| 29/05/2025 |
13:22:17 |
1,693 |
€ 13.0100 |
| 29/05/2025 |
13:22:17 |
54 |
€ 13.0100 |
| 29/05/2025 |
13:22:17 |
167 |
€ 13.0100 |
| 29/05/2025 |
13:22:17 |
500 |
€ 13.0100 |
| 29/05/2025 |
13:22:17 |
460 |
€ 13.0100 |
| 29/05/2025 |
13:22:17 |
500 |
€ 13.0100 |
| 29/05/2025 |
13:22:17 |
466 |
€ 13.0100 |
| 29/05/2025 |
13:22:48 |
666 |
€ 13.0080 |
| 29/05/2025 |
13:22:52 |
167 |
€ 13.0040 |
| 29/05/2025 |
13:23:18 |
2 |
€ 13.0040 |
| 29/05/2025 |
13:30:15 |
3,424 |
€ 13.0060 |
| 29/05/2025 |
13:30:57 |
500 |
€ 13.0080 |
| 29/05/2025 |
13:30:57 |
1,237 |
€ 13.0080 |
| 29/05/2025 |
13:30:57 |
7 |
€ 13.0080 |
| 29/05/2025 |
13:32:00 |
3,638 |
€ 13.0040 |
| 29/05/2025 |
13:32:00 |
500 |
€ 13.0040 |
| 29/05/2025 |
13:32:00 |
443 |
€ 13.0040 |
| 29/05/2025 |
13:32:00 |
453 |
€ 13.0040 |
| 29/05/2025 |
13:32:00 |
500 |
€ 13.0040 |
| 29/05/2025 |
13:33:22 |
1,835 |
€ 13.0040 |
| 29/05/2025 |
13:33:22 |
399 |
€ 13.0040 |
| 29/05/2025 |
13:33:22 |
107 |
€ 13.0040 |
| 29/05/2025 |
13:35:27 |
2,145 |
€ 13.0000 |
| 29/05/2025 |
13:35:27 |
831 |
€ 13.0000 |
| 29/05/2025 |
13:35:27 |
500 |
€ 13.0000 |
| 29/05/2025 |
13:35:27 |
283 |
€ 13.0000 |
| 29/05/2025 |
13:37:51 |
1,938 |
€ 13.0000 |
| 29/05/2025 |
13:38:05 |
254 |
€ 12.9980 |
| 29/05/2025 |
13:38:05 |
1,437 |
€ 12.9980 |
| 29/05/2025 |
13:38:05 |
176 |
€ 12.9980 |
| 29/05/2025 |
13:39:28 |
1,512 |
€ 12.9940 |
| 29/05/2025 |
13:39:28 |
554 |
€ 12.9940 |
| 29/05/2025 |
13:39:28 |
177 |
€ 12.9940 |
| 29/05/2025 |
13:41:26 |
2,031 |
€ 12.9900 |
| 29/05/2025 |
13:41:26 |
1,119 |
€ 12.9900 |
| 29/05/2025 |
13:42:08 |
620 |
€ 12.9880 |
| 29/05/2025 |
13:42:08 |
125 |
€ 12.9880 |
| 29/05/2025 |
13:42:11 |
387 |
€ 12.9880 |
| 29/05/2025 |
13:42:11 |
165 |
€ 12.9880 |
| 29/05/2025 |
13:43:28 |
20 |
€ 12.9900 |
| 29/05/2025 |
13:43:28 |
1,179 |
€ 12.9900 |
| 29/05/2025 |
13:43:28 |
209 |
€ 12.9900 |
| 29/05/2025 |
13:43:28 |
460 |
€ 12.9900 |
| 29/05/2025 |
13:43:28 |
258 |
€ 12.9900 |
| 29/05/2025 |
13:43:34 |
165 |
€ 12.9880 |
| 29/05/2025 |
13:44:07 |
500 |
€ 12.9840 |
| 29/05/2025 |
13:44:08 |
52 |
€ 12.9840 |
| 29/05/2025 |
13:44:08 |
359 |
€ 12.9840 |
| 29/05/2025 |
13:44:33 |
663 |
€ 12.9820 |
| 29/05/2025 |
13:48:00 |
500 |
€ 12.9840 |
| 29/05/2025 |
13:48:00 |
7 |
€ 12.9840 |
| 29/05/2025 |
13:48:00 |
500 |
€ 12.9840 |
| 29/05/2025 |
13:48:00 |
999 |
€ 12.9840 |
| 29/05/2025 |
13:48:00 |
2,392 |
€ 12.9840 |
| 29/05/2025 |
13:48:15 |
313 |
€ 12.9820 |
| 29/05/2025 |
13:50:00 |
484 |
€ 12.9820 |
| 29/05/2025 |
13:50:00 |
1,658 |
€ 12.9820 |
| 29/05/2025 |
13:50:00 |
187 |
€ 12.9820 |
| 29/05/2025 |
13:50:39 |
5 |
€ 12.9780 |
| 29/05/2025 |
13:50:43 |
7 |
€ 12.9780 |
| 29/05/2025 |
13:50:43 |
551 |
€ 12.9780 |
| 29/05/2025 |
13:51:08 |
364 |
€ 12.9780 |
| 29/05/2025 |
13:52:03 |
577 |
€ 12.9780 |
| 29/05/2025 |
13:53:22 |
1,641 |
€ 12.9840 |
| 29/05/2025 |
13:53:31 |
1,625 |
€ 12.9820 |
| 29/05/2025 |
13:53:31 |
2,128 |
€ 12.9820 |
| 29/05/2025 |
13:53:31 |
2,621 |
€ 12.9820 |
| 29/05/2025 |
13:54:48 |
7 |
€ 12.9840 |
| 29/05/2025 |
13:54:50 |
500 |
€ 12.9840 |
| 29/05/2025 |
13:54:50 |
801 |
€ 12.9840 |
| 29/05/2025 |
13:54:50 |
624 |
€ 12.9840 |
| 29/05/2025 |
13:56:36 |
250 |
€ 12.9820 |
| 29/05/2025 |
13:57:36 |
7 |
€ 12.9820 |
| 29/05/2025 |
13:57:36 |
500 |
€ 12.9820 |
| 29/05/2025 |
13:57:36 |
500 |
€ 12.9820 |
| 29/05/2025 |
13:57:36 |
500 |
€ 12.9820 |
| 29/05/2025 |
13:57:36 |
327 |
€ 12.9820 |
| 29/05/2025 |
13:57:36 |
500 |
€ 12.9820 |
| 29/05/2025 |
13:57:36 |
478 |
€ 12.9820 |
| 29/05/2025 |
13:57:36 |
377 |
€ 12.9820 |
| 29/05/2025 |
13:57:36 |
36 |
€ 12.9820 |
| 29/05/2025 |
13:57:36 |
360 |
€ 12.9820 |
| 29/05/2025 |
13:57:36 |
3 |
€ 12.9820 |
| 29/05/2025 |
14:02:32 |
500 |
€ 12.9900 |
| 29/05/2025 |
14:02:32 |
1,253 |
€ 12.9900 |
| 29/05/2025 |
14:02:53 |
1,400 |
€ 12.9900 |
| 29/05/2025 |
14:02:53 |
1,240 |
€ 12.9900 |
| 29/05/2025 |
14:03:01 |
2,089 |
€ 12.9880 |
| 29/05/2025 |
14:03:01 |
30 |
€ 12.9880 |
| 29/05/2025 |
14:03:02 |
54 |
€ 12.9880 |
| 29/05/2025 |
14:03:03 |
918 |
€ 12.9880 |
| 29/05/2025 |
14:04:19 |
869 |
€ 12.9840 |
| 29/05/2025 |
14:04:19 |
1,141 |
€ 12.9840 |
| 29/05/2025 |
14:04:19 |
500 |
€ 12.9840 |
| 29/05/2025 |
14:04:19 |
477 |
€ 12.9840 |
| 29/05/2025 |
14:04:19 |
414 |
€ 12.9840 |
| 29/05/2025 |
14:04:19 |
103 |
€ 12.9840 |
| 29/05/2025 |
14:07:47 |
1,429 |
€ 12.9780 |
| 29/05/2025 |
14:07:47 |
1,878 |
€ 12.9780 |
| 29/05/2025 |
14:08:37 |
1,129 |
€ 12.9780 |
| 29/05/2025 |
14:08:44 |
266 |
€ 12.9780 |
| 29/05/2025 |
14:11:34 |
1,790 |
€ 12.9740 |
| 29/05/2025 |
14:11:34 |
1,493 |
€ 12.9740 |
| 29/05/2025 |
14:14:50 |
1,476 |
€ 12.9820 |
| 29/05/2025 |
14:14:50 |
472 |
€ 12.9820 |
| 29/05/2025 |
14:14:50 |
1,859 |
€ 12.9820 |
| 29/05/2025 |
14:14:50 |
900 |
€ 12.9820 |
| 29/05/2025 |
14:18:26 |
2,057 |
€ 12.9840 |
| 29/05/2025 |
14:18:26 |
489 |
€ 12.9840 |
| 29/05/2025 |
14:18:26 |
411 |
€ 12.9840 |
| 29/05/2025 |
14:18:26 |
448 |
€ 12.9840 |
| 29/05/2025 |
14:18:26 |
1,400 |
€ 12.9840 |
| 29/05/2025 |
14:21:59 |
13 |
€ 12.9940 |
| 29/05/2025 |
14:22:33 |
671 |
€ 12.9940 |
| 29/05/2025 |
14:22:33 |
671 |
€ 12.9940 |
| 29/05/2025 |
14:22:33 |
550 |
€ 12.9940 |
| 29/05/2025 |
14:22:33 |
550 |
€ 12.9940 |
| 29/05/2025 |
14:22:33 |
113 |
€ 12.9940 |
| 29/05/2025 |
14:23:15 |
1,159 |
€ 12.9900 |
| 29/05/2025 |
14:23:15 |
997 |
€ 12.9900 |
| 29/05/2025 |
14:23:15 |
1,221 |
€ 12.9900 |
| 29/05/2025 |
14:25:08 |
13 |
€ 12.9880 |
| 29/05/2025 |
14:25:08 |
1,224 |
€ 12.9880 |
| 29/05/2025 |
14:25:08 |
470 |
€ 12.9880 |
| 29/05/2025 |
14:25:09 |
530 |
€ 12.9880 |
| 29/05/2025 |
14:26:28 |
539 |
€ 12.9840 |
| 29/05/2025 |
14:29:59 |
1,451 |
€ 12.9840 |
| 29/05/2025 |
14:29:59 |
12 |
€ 12.9840 |
| 29/05/2025 |
14:30:00 |
1,369 |
€ 12.9840 |
| 29/05/2025 |
14:30:00 |
192 |
€ 12.9840 |
| 29/05/2025 |
14:30:00 |
2 |
€ 12.9840 |
| 29/05/2025 |
14:30:00 |
232 |
€ 12.9840 |
| 29/05/2025 |
14:30:00 |
4 |
€ 12.9840 |
| 29/05/2025 |
14:30:03 |
2,307 |
€ 12.9820 |
| 29/05/2025 |
14:30:03 |
258 |
€ 12.9820 |
| 29/05/2025 |
14:30:35 |
1,038 |
€ 12.9780 |
| 29/05/2025 |
14:30:42 |
1,481 |
€ 12.9780 |
| 29/05/2025 |
14:31:03 |
1,070 |
€ 12.9780 |
| 29/05/2025 |
14:31:08 |
504 |
€ 12.9780 |
| 29/05/2025 |
14:31:08 |
189 |
€ 12.9780 |
| 29/05/2025 |
14:31:44 |
1,189 |
€ 12.9740 |
| 29/05/2025 |
14:31:44 |
750 |
€ 12.9740 |
| 29/05/2025 |
14:31:44 |
201 |
€ 12.9740 |
| 29/05/2025 |
14:31:57 |
756 |
€ 12.9720 |
| 29/05/2025 |
14:31:57 |
189 |
€ 12.9720 |
| 29/05/2025 |
14:32:15 |
117 |
€ 12.9680 |
| 29/05/2025 |
14:32:15 |
234 |
€ 12.9680 |
| 29/05/2025 |
14:32:28 |
439 |
€ 12.9680 |
| 29/05/2025 |
14:32:30 |
70 |
€ 12.9680 |
| 29/05/2025 |
14:32:30 |
500 |
€ 12.9680 |
| 29/05/2025 |
14:32:30 |
655 |
€ 12.9680 |
| 29/05/2025 |
14:32:45 |
19 |
€ 12.9660 |
| 29/05/2025 |
14:33:31 |
3,569 |
€ 12.9680 |
| 29/05/2025 |
14:33:32 |
315 |
€ 12.9680 |
| 29/05/2025 |
14:34:50 |
11 |
€ 12.9740 |
| 29/05/2025 |
14:36:05 |
1,128 |
€ 12.9820 |
| 29/05/2025 |
14:36:05 |
1,380 |
€ 12.9820 |
| 29/05/2025 |
14:37:26 |
24 |
€ 12.9900 |
| 29/05/2025 |
14:37:26 |
76 |
€ 12.9900 |
| 29/05/2025 |
14:37:26 |
109 |
€ 12.9900 |
| 29/05/2025 |
14:37:30 |
1,313 |
€ 12.9900 |
| 29/05/2025 |
14:37:36 |
2,289 |
€ 12.9880 |
| 29/05/2025 |
14:37:41 |
2,402 |
€ 12.9840 |
| 29/05/2025 |
14:38:20 |
1,470 |
€ 12.9840 |
| 29/05/2025 |
14:38:20 |
1,549 |
€ 12.9840 |
| 29/05/2025 |
14:38:20 |
189 |
€ 12.9840 |
| 29/05/2025 |
14:38:21 |
893 |
€ 12.9820 |
| 29/05/2025 |
14:39:53 |
7 |
€ 12.9820 |
| 29/05/2025 |
14:39:59 |
120 |
€ 12.9820 |
| 29/05/2025 |
14:40:01 |
1,454 |
€ 12.9820 |
| 29/05/2025 |
14:40:01 |
500 |
€ 12.9820 |
| 29/05/2025 |
14:40:01 |
634 |
€ 12.9820 |
| 29/05/2025 |
14:40:02 |
230 |
€ 12.9820 |
| 29/05/2025 |
14:40:02 |
500 |
€ 12.9820 |
| 29/05/2025 |
14:40:02 |
562 |
€ 12.9820 |
| 29/05/2025 |
14:40:02 |
385 |
€ 12.9820 |
| 29/05/2025 |
14:40:02 |
30 |
€ 12.9820 |
| 29/05/2025 |
14:40:32 |
78 |
€ 12.9780 |
| 29/05/2025 |
14:40:46 |
400 |
€ 12.9780 |
| 29/05/2025 |
14:40:46 |
100 |
€ 12.9780 |
| 29/05/2025 |
14:40:46 |
750 |
€ 12.9780 |
| 29/05/2025 |
14:40:49 |
270 |
€ 12.9780 |
| 29/05/2025 |
14:40:49 |
186 |
€ 12.9780 |
| 29/05/2025 |
14:41:02 |
446 |
€ 12.9780 |
| 29/05/2025 |
14:41:47 |
839 |
€ 12.9740 |
| 29/05/2025 |
14:41:47 |
832 |
€ 12.9740 |
| 29/05/2025 |
14:42:04 |
548 |
€ 12.9780 |
| 29/05/2025 |
14:42:14 |
307 |
€ 12.9780 |
| 29/05/2025 |
14:42:17 |
186 |
€ 12.9780 |
| 29/05/2025 |
14:43:51 |
332 |
€ 12.9740 |
| 29/05/2025 |
14:44:38 |
14 |
€ 12.9760 |
| 29/05/2025 |
14:44:38 |
168 |
€ 12.9760 |
| 29/05/2025 |
14:44:43 |
181 |
€ 12.9760 |
| 29/05/2025 |
14:44:48 |
182 |
€ 12.9780 |
| 29/05/2025 |
14:44:52 |
3,755 |
€ 12.9740 |
| 29/05/2025 |
14:44:52 |
1,549 |
€ 12.9740 |
| 29/05/2025 |
14:44:52 |
595 |
€ 12.9740 |
| 29/05/2025 |
14:44:52 |
173 |
€ 12.9740 |
| 29/05/2025 |
14:44:52 |
388 |
€ 12.9740 |
| 29/05/2025 |
14:45:23 |
815 |
€ 12.9720 |
| 29/05/2025 |
14:45:23 |
500 |
€ 12.9720 |
| 29/05/2025 |
14:45:23 |
190 |
€ 12.9720 |
| 29/05/2025 |
14:45:27 |
1,887 |
€ 12.9720 |
| 29/05/2025 |
14:45:30 |
195 |
€ 12.9680 |
| 29/05/2025 |
14:45:58 |
566 |
€ 12.9680 |
| 29/05/2025 |
14:47:55 |
777 |
€ 12.9740 |
| 29/05/2025 |
14:48:42 |
50 |
€ 12.9720 |
| 29/05/2025 |
14:48:42 |
1,971 |
€ 12.9720 |
| 29/05/2025 |
14:48:42 |
1,471 |
€ 12.9720 |
| 29/05/2025 |
14:49:42 |
150 |
€ 12.9780 |
| 29/05/2025 |
14:49:42 |
558 |
€ 12.9780 |
| 29/05/2025 |
14:49:42 |
558 |
€ 12.9780 |
| 29/05/2025 |
14:49:42 |
500 |
€ 12.9780 |
| 29/05/2025 |
14:49:42 |
565 |
€ 12.9780 |
| 29/05/2025 |
14:49:42 |
459 |
€ 12.9780 |
| 29/05/2025 |
14:49:42 |
500 |
€ 12.9780 |
| 29/05/2025 |
14:49:42 |
437 |
€ 12.9780 |
| 29/05/2025 |
14:49:42 |
136 |
€ 12.9780 |
| 29/05/2025 |
14:49:42 |
425 |
€ 12.9780 |
| 29/05/2025 |
14:49:42 |
500 |
€ 12.9780 |
| 29/05/2025 |
14:49:42 |
95 |
€ 12.9780 |
| 29/05/2025 |
14:50:00 |
36 |
€ 12.9740 |
| 29/05/2025 |
14:50:11 |
862 |
€ 12.9720 |
| 29/05/2025 |
14:50:13 |
345 |
€ 12.9700 |
| 29/05/2025 |
14:50:20 |
341 |
€ 12.9680 |
| 29/05/2025 |
14:51:44 |
628 |
€ 12.9780 |
| 29/05/2025 |
14:51:50 |
996 |
€ 12.9780 |
| 29/05/2025 |
14:51:50 |
1,319 |
€ 12.9780 |
| 29/05/2025 |
14:52:18 |
644 |
€ 12.9780 |
| 29/05/2025 |
14:52:54 |
1,000 |
€ 12.9780 |
| 29/05/2025 |
14:52:54 |
582 |
€ 12.9780 |
| 29/05/2025 |
14:52:59 |
178 |
€ 12.9740 |
| 29/05/2025 |
14:53:17 |
344 |
€ 12.9720 |
| 29/05/2025 |
14:53:17 |
67 |
€ 12.9720 |
| 29/05/2025 |
14:53:28 |
22 |
€ 12.9720 |
| 29/05/2025 |
14:53:28 |
248 |
€ 12.9720 |
| 29/05/2025 |
14:53:28 |
374 |
€ 12.9720 |
| 29/05/2025 |
14:55:36 |
1,036 |
€ 12.9720 |
| 29/05/2025 |
14:55:46 |
1,117 |
€ 12.9720 |
| 29/05/2025 |
14:55:46 |
460 |
€ 12.9720 |
| 29/05/2025 |
14:55:48 |
933 |
€ 12.9720 |
| 29/05/2025 |
14:55:48 |
448 |
€ 12.9720 |
| 29/05/2025 |
14:55:48 |
447 |
€ 12.9720 |
| 29/05/2025 |
14:56:14 |
189 |
€ 12.9720 |
| 29/05/2025 |
14:56:14 |
448 |
€ 12.9720 |
| 29/05/2025 |
14:56:14 |
185 |
€ 12.9720 |
| 29/05/2025 |
14:56:22 |
169 |
€ 12.9680 |
| 29/05/2025 |
14:56:44 |
510 |
€ 12.9620 |
| 29/05/2025 |
14:56:45 |
170 |
€ 12.9620 |
| 29/05/2025 |
14:57:06 |
481 |
€ 12.9560 |
| 29/05/2025 |
14:59:10 |
639 |
€ 12.9560 |
| 29/05/2025 |
14:59:50 |
500 |
€ 12.9560 |
| 29/05/2025 |
15:00:05 |
1,779 |
€ 12.9560 |
| 29/05/2025 |
15:01:03 |
847 |
€ 12.9620 |
| 29/05/2025 |
15:01:03 |
317 |
€ 12.9620 |
| 29/05/2025 |
15:01:03 |
562 |
€ 12.9620 |
| 29/05/2025 |
15:01:04 |
699 |
€ 12.9620 |
| 29/05/2025 |
15:01:04 |
923 |
€ 12.9620 |
| 29/05/2025 |
15:01:06 |
23 |
€ 12.9620 |
| 29/05/2025 |
15:01:06 |
325 |
€ 12.9620 |
| 29/05/2025 |
15:01:06 |
500 |
€ 12.9620 |
| 29/05/2025 |
15:03:13 |
599 |
€ 12.9660 |
| 29/05/2025 |
15:03:13 |
351 |
€ 12.9660 |
| 29/05/2025 |
15:03:13 |
550 |
€ 12.9660 |
| 29/05/2025 |
15:03:13 |
332 |
€ 12.9660 |
| 29/05/2025 |
15:04:00 |
2,074 |
€ 12.9620 |
| 29/05/2025 |
15:04:00 |
1,394 |
€ 12.9620 |
| 29/05/2025 |
15:04:39 |
756 |
€ 12.9580 |
| 29/05/2025 |
15:04:39 |
484 |
€ 12.9580 |
| 29/05/2025 |
15:04:44 |
155 |
€ 12.9560 |
| 29/05/2025 |
15:05:04 |
558 |
€ 12.9520 |
| 29/05/2025 |
15:05:36 |
670 |
€ 12.9500 |
| 29/05/2025 |
15:05:36 |
252 |
€ 12.9480 |
| 29/05/2025 |
15:05:47 |
167 |
€ 12.9460 |
| 29/05/2025 |
15:05:47 |
196 |
€ 12.9460 |
| 29/05/2025 |
15:06:20 |
643 |
€ 12.9420 |
| 29/05/2025 |
15:06:20 |
27 |
€ 12.9420 |
| 29/05/2025 |
15:06:21 |
279 |
€ 12.9420 |
| 29/05/2025 |
15:06:39 |
2 |
€ 12.9460 |
| 29/05/2025 |
15:06:39 |
320 |
€ 12.9460 |
| 29/05/2025 |
15:06:39 |
125 |
€ 12.9460 |
| 29/05/2025 |
15:07:03 |
409 |
€ 12.9420 |
| 29/05/2025 |
15:07:03 |
290 |
€ 12.9420 |
| 29/05/2025 |
15:07:17 |
307 |
€ 12.9400 |
| 29/05/2025 |
15:07:32 |
475 |
€ 12.9360 |
| 29/05/2025 |
15:07:57 |
183 |
€ 12.9340 |
| 29/05/2025 |
15:08:09 |
100 |
€ 12.9340 |
| 29/05/2025 |
15:08:11 |
500 |
€ 12.9340 |
| 29/05/2025 |
15:08:11 |
7 |
€ 12.9340 |
| 29/05/2025 |
15:08:11 |
24 |
€ 12.9340 |
| 29/05/2025 |
15:08:11 |
359 |
€ 12.9340 |
| 29/05/2025 |
15:08:24 |
307 |
€ 12.9300 |
| 29/05/2025 |
15:08:49 |
545 |
€ 12.9300 |
| 29/05/2025 |
15:08:49 |
155 |
€ 12.9300 |
| 29/05/2025 |
15:09:19 |
7 |
€ 12.9340 |
| 29/05/2025 |
15:09:19 |
829 |
€ 12.9340 |
| 29/05/2025 |
15:09:30 |
336 |
€ 12.9300 |
| 29/05/2025 |
15:10:23 |
813 |
€ 12.9340 |
| 29/05/2025 |
15:10:27 |
72 |
€ 12.9340 |
| 29/05/2025 |
15:15:09 |
180 |
€ 12.9500 |
| 29/05/2025 |
15:15:15 |
90 |
€ 12.9500 |
| 29/05/2025 |
15:15:15 |
84 |
€ 12.9500 |
| 29/05/2025 |
15:15:21 |
175 |
€ 12.9500 |
| 29/05/2025 |
15:15:21 |
781 |
€ 12.9460 |
| 29/05/2025 |
15:15:21 |
1,281 |
€ 12.9460 |
| 29/05/2025 |
15:15:21 |
700 |
€ 12.9460 |
| 29/05/2025 |
15:15:21 |
500 |
€ 12.9460 |
| 29/05/2025 |
15:15:21 |
455 |
€ 12.9460 |
| 29/05/2025 |
15:15:21 |
500 |
€ 12.9460 |
| 29/05/2025 |
15:15:29 |
690 |
€ 12.9460 |
| 29/05/2025 |
15:15:49 |
70 |
€ 12.9500 |
| 29/05/2025 |
15:15:49 |
500 |
€ 12.9500 |
| 29/05/2025 |
15:16:16 |
10 |
€ 12.9500 |
| 29/05/2025 |
15:16:16 |
263 |
€ 12.9500 |
| 29/05/2025 |
15:16:16 |
81 |
€ 12.9500 |
| 29/05/2025 |
15:16:16 |
316 |
€ 12.9500 |
| 29/05/2025 |
15:16:16 |
816 |
€ 12.9500 |
| 29/05/2025 |
15:16:16 |
7 |
€ 12.9500 |
| 29/05/2025 |
15:16:25 |
1,007 |
€ 12.9500 |
| 29/05/2025 |
15:16:29 |
1,010 |
€ 12.9500 |
| 29/05/2025 |
15:16:38 |
1,305 |
€ 12.9500 |
| 29/05/2025 |
15:16:38 |
397 |
€ 12.9500 |
| 29/05/2025 |
15:16:38 |
49 |
€ 12.9500 |
| 29/05/2025 |
15:17:03 |
150 |
€ 12.9460 |
| 29/05/2025 |
15:17:04 |
102 |
€ 12.9460 |
| 29/05/2025 |
15:17:04 |
53 |
€ 12.9460 |
| 29/05/2025 |
15:17:05 |
17 |
€ 12.9460 |
| 29/05/2025 |
15:17:05 |
434 |
€ 12.9460 |
| 29/05/2025 |
15:17:11 |
174 |
€ 12.9420 |
| 29/05/2025 |
15:17:42 |
669 |
€ 12.9400 |
| 29/05/2025 |
15:17:42 |
262 |
€ 12.9400 |
| 29/05/2025 |
15:18:00 |
336 |
€ 12.9360 |
| 29/05/2025 |
15:18:00 |
216 |
€ 12.9360 |
| 29/05/2025 |
15:18:18 |
349 |
€ 12.9300 |
| 29/05/2025 |
15:18:18 |
175 |
€ 12.9300 |
| 29/05/2025 |
15:18:55 |
988 |
€ 12.9260 |
| 29/05/2025 |
15:19:22 |
1,590 |
€ 12.9240 |
| 29/05/2025 |
15:19:22 |
1,094 |
€ 12.9240 |
| 29/05/2025 |
15:19:35 |
960 |
€ 12.9240 |
| 29/05/2025 |
15:19:36 |
591 |
€ 12.9240 |
| 29/05/2025 |
15:20:14 |
342 |
€ 12.9240 |
| 29/05/2025 |
15:20:19 |
1,507 |
€ 12.9240 |
| 29/05/2025 |
15:20:19 |
465 |
€ 12.9240 |
| 29/05/2025 |
15:20:19 |
463 |
€ 12.9240 |
| 29/05/2025 |
15:20:19 |
549 |
€ 12.9240 |
| 29/05/2025 |
15:20:19 |
238 |
€ 12.9240 |
| 29/05/2025 |
15:22:06 |
1,566 |
€ 12.9340 |
| 29/05/2025 |
15:22:07 |
1,166 |
€ 12.9340 |
| 29/05/2025 |
15:22:53 |
300 |
€ 12.9300 |
| 29/05/2025 |
15:23:05 |
887 |
€ 12.9300 |
| 29/05/2025 |
15:23:05 |
568 |
€ 12.9300 |
| 29/05/2025 |
15:25:07 |
703 |
€ 12.9360 |
| 29/05/2025 |
15:25:07 |
225 |
€ 12.9360 |
| 29/05/2025 |
15:25:07 |
500 |
€ 12.9360 |
| 29/05/2025 |
15:25:07 |
531 |
€ 12.9360 |
| 29/05/2025 |
15:26:08 |
1,032 |
€ 12.9360 |
| 29/05/2025 |
15:26:08 |
506 |
€ 12.9360 |
| 29/05/2025 |
15:26:56 |
944 |
€ 12.9360 |
| 29/05/2025 |
15:26:56 |
211 |
€ 12.9360 |
| 29/05/2025 |
15:31:13 |
2,132 |
€ 12.9400 |
| 29/05/2025 |
15:31:13 |
1,278 |
€ 12.9400 |
| 29/05/2025 |
15:31:37 |
2,475 |
€ 12.9360 |
| 29/05/2025 |
15:31:37 |
500 |
€ 12.9360 |
| 29/05/2025 |
15:31:37 |
377 |
€ 12.9360 |
| 29/05/2025 |
15:31:37 |
283 |
€ 12.9360 |
| 29/05/2025 |
15:31:53 |
485 |
€ 12.9340 |
| 29/05/2025 |
15:31:54 |
291 |
€ 12.9340 |
| 29/05/2025 |
15:32:18 |
71 |
€ 12.9340 |
| 29/05/2025 |
15:32:18 |
414 |
€ 12.9340 |
| 29/05/2025 |
15:32:23 |
95 |
€ 12.9340 |
| 29/05/2025 |
15:32:23 |
196 |
€ 12.9340 |
| 29/05/2025 |
15:32:23 |
162 |
€ 12.9340 |
| 29/05/2025 |
15:32:32 |
162 |
€ 12.9300 |
| 29/05/2025 |
15:32:32 |
161 |
€ 12.9300 |
| 29/05/2025 |
15:32:59 |
500 |
€ 12.9300 |
| 29/05/2025 |
15:32:59 |
309 |
€ 12.9300 |
| 29/05/2025 |
15:33:51 |
1,132 |
€ 12.9260 |
| 29/05/2025 |
15:33:51 |
575 |
€ 12.9260 |
| 29/05/2025 |
15:33:51 |
7 |
€ 12.9260 |
| 29/05/2025 |
15:34:00 |
292 |
€ 12.9240 |
| 29/05/2025 |
15:35:37 |
300 |
€ 12.9240 |
| 29/05/2025 |
15:36:42 |
1,085 |
€ 12.9300 |
| 29/05/2025 |
15:36:42 |
166 |
€ 12.9300 |
| 29/05/2025 |
15:36:50 |
46 |
€ 12.9340 |
| 29/05/2025 |
15:36:50 |
66 |
€ 12.9340 |
| 29/05/2025 |
15:36:50 |
10 |
€ 12.9340 |
| 29/05/2025 |
15:37:03 |
9 |
€ 12.9340 |
| 29/05/2025 |
15:37:03 |
7 |
€ 12.9340 |
| 29/05/2025 |
15:37:03 |
839 |
€ 12.9340 |
| 29/05/2025 |
15:37:12 |
493 |
€ 12.9340 |
| 29/05/2025 |
15:37:29 |
464 |
€ 12.9340 |
| 29/05/2025 |
15:38:37 |
1,188 |
€ 12.9340 |
| 29/05/2025 |
15:40:06 |
851 |
€ 12.9300 |
| 29/05/2025 |
15:40:06 |
2,217 |
€ 12.9300 |
| 29/05/2025 |
15:40:06 |
600 |
€ 12.9300 |
| 29/05/2025 |
15:40:06 |
1,549 |
€ 12.9300 |
| 29/05/2025 |
15:40:06 |
305 |
€ 12.9300 |
| 29/05/2025 |
15:40:34 |
589 |
€ 12.9260 |
| 29/05/2025 |
15:40:49 |
97 |
€ 12.9240 |
| 29/05/2025 |
15:40:49 |
197 |
€ 12.9240 |
| 29/05/2025 |
15:41:04 |
362 |
€ 12.9240 |
| 29/05/2025 |
15:41:43 |
828 |
€ 12.9240 |
| 29/05/2025 |
15:42:14 |
612 |
€ 12.9240 |
| 29/05/2025 |
15:42:14 |
213 |
€ 12.9240 |
| 29/05/2025 |
15:42:54 |
303 |
€ 12.9240 |
| 29/05/2025 |
15:42:59 |
529 |
€ 12.9240 |
| 29/05/2025 |
15:42:59 |
50 |
€ 12.9240 |
| 29/05/2025 |
15:43:43 |
895 |
€ 12.9260 |
| 29/05/2025 |
15:43:46 |
7 |
€ 12.9260 |
| 29/05/2025 |
15:45:16 |
548 |
€ 12.9260 |
| 29/05/2025 |
15:45:24 |
744 |
€ 12.9240 |
| 29/05/2025 |
15:46:47 |
1,593 |
€ 12.9260 |
| 29/05/2025 |
15:49:09 |
1,042 |
€ 12.9300 |
| 29/05/2025 |
15:49:09 |
1,008 |
€ 12.9300 |
| 29/05/2025 |
15:50:16 |
2,879 |
€ 12.9340 |
| 29/05/2025 |
15:50:16 |
636 |
€ 12.9340 |
| 29/05/2025 |
15:50:31 |
285 |
€ 12.9300 |
| 29/05/2025 |
15:50:41 |
219 |
€ 12.9300 |
| 29/05/2025 |
15:54:50 |
171 |
€ 12.9400 |
| 29/05/2025 |
15:54:50 |
2,504 |
€ 12.9400 |
| 29/05/2025 |
15:54:50 |
590 |
€ 12.9400 |
| 29/05/2025 |
15:54:50 |
449 |
€ 12.9400 |
| 29/05/2025 |
15:54:50 |
488 |
€ 12.9400 |
| 29/05/2025 |
15:56:05 |
110 |
€ 12.9400 |
| 29/05/2025 |
15:56:05 |
226 |
€ 12.9400 |
| 29/05/2025 |
15:56:05 |
1,334 |
€ 12.9400 |
| 29/05/2025 |
15:56:05 |
500 |
€ 12.9400 |
| 29/05/2025 |
15:56:05 |
377 |
€ 12.9400 |
| 29/05/2025 |
15:56:05 |
140 |
€ 12.9400 |
| 29/05/2025 |
15:56:30 |
121 |
€ 12.9400 |
| 29/05/2025 |
16:00:15 |
1,356 |
€ 12.9420 |
| 29/05/2025 |
16:00:15 |
592 |
€ 12.9420 |
| 29/05/2025 |
16:01:11 |
2,022 |
€ 12.9460 |
| 29/05/2025 |
16:01:11 |
1,518 |
€ 12.9460 |
| 29/05/2025 |
16:03:02 |
2,040 |
€ 12.9460 |
| 29/05/2025 |
16:03:17 |
500 |
€ 12.9460 |
| 29/05/2025 |
16:03:17 |
141 |
€ 12.9460 |
| 29/05/2025 |
16:03:19 |
545 |
€ 12.9460 |
| 29/05/2025 |
16:03:56 |
712 |
€ 12.9400 |
| 29/05/2025 |
16:03:56 |
189 |
€ 12.9400 |
| 29/05/2025 |
16:05:48 |
788 |
€ 12.9400 |
| 29/05/2025 |
16:06:11 |
150 |
€ 12.9400 |
| 29/05/2025 |
16:06:13 |
830 |
€ 12.9400 |
| 29/05/2025 |
16:06:30 |
1,387 |
€ 12.9400 |
| 29/05/2025 |
16:07:40 |
999 |
€ 12.9400 |
| 29/05/2025 |
16:07:58 |
703 |
€ 12.9400 |
| 29/05/2025 |
16:08:03 |
396 |
€ 12.9400 |
| 29/05/2025 |
16:08:04 |
500 |
€ 12.9400 |
| 29/05/2025 |
16:08:24 |
576 |
€ 12.9400 |
| 29/05/2025 |
16:08:24 |
223 |
€ 12.9400 |
| 29/05/2025 |
16:09:26 |
95 |
€ 12.9460 |
| 29/05/2025 |
16:09:26 |
500 |
€ 12.9460 |
| 29/05/2025 |
16:09:26 |
968 |
€ 12.9460 |
| 29/05/2025 |
16:10:13 |
1,013 |
€ 12.9460 |
| 29/05/2025 |
16:10:22 |
369 |
€ 12.9460 |
| 29/05/2025 |
16:12:44 |
1,416 |
€ 12.9500 |
| 29/05/2025 |
16:12:44 |
584 |
€ 12.9500 |
| 29/05/2025 |
16:12:44 |
72 |
€ 12.9500 |
| 29/05/2025 |
16:12:44 |
1,499 |
€ 12.9500 |
| 29/05/2025 |
16:14:02 |
1,831 |
€ 12.9460 |
| 29/05/2025 |
16:14:17 |
901 |
€ 12.9460 |
| 29/05/2025 |
16:14:18 |
341 |
€ 12.9460 |
| 29/05/2025 |
16:14:40 |
568 |
€ 12.9460 |
| 29/05/2025 |
16:14:41 |
199 |
€ 12.9460 |
| 29/05/2025 |
16:15:44 |
7 |
€ 12.9460 |
| 29/05/2025 |
16:15:57 |
1,699 |
€ 12.9460 |
| 29/05/2025 |
16:15:57 |
587 |
€ 12.9460 |
| 29/05/2025 |
16:15:57 |
14 |
€ 12.9460 |
| 29/05/2025 |
16:16:15 |
538 |
€ 12.9400 |
| 29/05/2025 |
16:16:20 |
158 |
€ 12.9360 |
| 29/05/2025 |
16:17:10 |
415 |
€ 12.9400 |
| 29/05/2025 |
16:17:17 |
216 |
€ 12.9400 |
| 29/05/2025 |
16:17:17 |
157 |
€ 12.9400 |
| 29/05/2025 |
16:17:17 |
224 |
€ 12.9400 |
| 29/05/2025 |
16:17:17 |
610 |
€ 12.9400 |
| 29/05/2025 |
16:17:17 |
276 |
€ 12.9400 |
| 29/05/2025 |
16:17:53 |
70 |
€ 12.9420 |
| 29/05/2025 |
16:17:53 |
689 |
€ 12.9420 |
| 29/05/2025 |
16:18:43 |
500 |
€ 12.9400 |
| 29/05/2025 |
16:18:43 |
718 |
€ 12.9400 |
| 29/05/2025 |
16:18:50 |
273 |
€ 12.9400 |
| 29/05/2025 |
16:18:50 |
375 |
€ 12.9400 |
| 29/05/2025 |
16:19:33 |
457 |
€ 12.9400 |
| 29/05/2025 |
16:19:33 |
738 |
€ 12.9400 |
| 29/05/2025 |
16:19:40 |
481 |
€ 12.9400 |
| 29/05/2025 |
16:19:41 |
190 |
€ 12.9400 |
| 29/05/2025 |
16:20:50 |
1,569 |
€ 12.9360 |
| 29/05/2025 |
16:20:50 |
1,269 |
€ 12.9360 |
| 29/05/2025 |
16:21:06 |
453 |
€ 12.9360 |
| 29/05/2025 |
16:22:30 |
2,309 |
€ 12.9360 |
| 29/05/2025 |
16:22:52 |
861 |
€ 12.9360 |
| 29/05/2025 |
16:22:53 |
99 |
€ 12.9360 |
| 30/05/2025 |
08:00:24 |
630 |
€ 12.9820 |
| 30/05/2025 |
08:00:25 |
698 |
€ 12.9820 |
| 30/05/2025 |
08:00:25 |
429 |
€ 12.9820 |
| 30/05/2025 |
08:00:36 |
404 |
€ 12.9820 |
| 30/05/2025 |
08:01:07 |
818 |
€ 12.9840 |
| 30/05/2025 |
08:01:24 |
417 |
€ 12.9920 |
| 30/05/2025 |
08:01:24 |
2 |
€ 12.9920 |
| 30/05/2025 |
08:01:35 |
38 |
€ 12.9880 |
| 30/05/2025 |
08:01:55 |
392 |
€ 12.9980 |
| 30/05/2025 |
08:01:55 |
637 |
€ 13.0000 |
| 30/05/2025 |
08:01:56 |
236 |
€ 13.0020 |
| 30/05/2025 |
08:02:00 |
1,011 |
€ 12.9980 |
| 30/05/2025 |
08:02:01 |
500 |
€ 12.9960 |
| 30/05/2025 |
08:02:01 |
1,267 |
€ 12.9960 |
| 30/05/2025 |
08:02:20 |
707 |
€ 12.9980 |
| 30/05/2025 |
08:02:38 |
1,048 |
€ 12.9980 |
| 30/05/2025 |
08:02:38 |
434 |
€ 12.9980 |
| 30/05/2025 |
08:02:38 |
66 |
€ 12.9980 |
| 30/05/2025 |
08:02:38 |
434 |
€ 12.9980 |
| 30/05/2025 |
08:02:38 |
66 |
€ 12.9980 |
| 30/05/2025 |
08:02:39 |
500 |
€ 12.9980 |
| 30/05/2025 |
08:02:52 |
500 |
€ 12.9980 |
| 30/05/2025 |
08:02:54 |
500 |
€ 12.9980 |
| 30/05/2025 |
08:02:57 |
1,000 |
€ 12.9980 |
| 30/05/2025 |
08:03:01 |
421 |
€ 12.9940 |
| 30/05/2025 |
08:03:17 |
234 |
€ 12.9940 |
| 30/05/2025 |
08:03:17 |
459 |
€ 12.9940 |
| 30/05/2025 |
08:03:17 |
506 |
€ 12.9940 |
| 30/05/2025 |
08:03:17 |
147 |
€ 12.9940 |
| 30/05/2025 |
08:03:17 |
504 |
€ 12.9940 |
| 30/05/2025 |
08:03:32 |
253 |
€ 12.9980 |
| 30/05/2025 |
08:03:37 |
400 |
€ 13.0000 |
| 30/05/2025 |
08:03:42 |
1,048 |
€ 13.0000 |
| 30/05/2025 |
08:03:42 |
1,499 |
€ 13.0000 |
| 30/05/2025 |
08:03:42 |
150 |
€ 12.9980 |
| 30/05/2025 |
08:03:42 |
240 |
€ 13.0000 |
| 30/05/2025 |
08:03:42 |
500 |
€ 13.0000 |
| 30/05/2025 |
08:03:51 |
639 |
€ 12.9980 |
| 30/05/2025 |
08:04:02 |
387 |
€ 13.0040 |
| 30/05/2025 |
08:04:17 |
177 |
€ 13.0000 |
| 30/05/2025 |
08:04:28 |
342 |
€ 12.9980 |
| 30/05/2025 |
08:04:28 |
2,239 |
€ 12.9940 |
| 30/05/2025 |
08:04:28 |
414 |
€ 12.9940 |
| 30/05/2025 |
08:04:28 |
305 |
€ 12.9940 |
| 30/05/2025 |
08:04:39 |
528 |
€ 12.9880 |
| 30/05/2025 |
08:04:39 |
279 |
€ 12.9860 |
| 30/05/2025 |
08:05:02 |
3,075 |
€ 13.0080 |
| 30/05/2025 |
08:05:18 |
70 |
€ 13.0220 |
| 30/05/2025 |
08:05:18 |
3,862 |
€ 13.0220 |
| 30/05/2025 |
08:05:29 |
414 |
€ 13.0200 |
| 30/05/2025 |
08:05:29 |
414 |
€ 13.0200 |
| 30/05/2025 |
08:05:29 |
411 |
€ 13.0200 |
| 30/05/2025 |
08:05:29 |
2,609 |
€ 13.0200 |
| 30/05/2025 |
08:05:44 |
178 |
€ 13.0160 |
| 30/05/2025 |
08:05:44 |
1,201 |
€ 13.0160 |
| 30/05/2025 |
08:05:46 |
488 |
€ 13.0140 |
| 30/05/2025 |
08:05:46 |
613 |
€ 13.0140 |
| 30/05/2025 |
08:06:14 |
2,838 |
€ 13.0140 |
| 30/05/2025 |
08:07:23 |
158 |
€ 13.0040 |
| 30/05/2025 |
08:07:23 |
385 |
€ 13.0040 |
| 30/05/2025 |
08:08:20 |
156 |
€ 13.0060 |
| 30/05/2025 |
08:08:22 |
163 |
€ 13.0060 |
| 30/05/2025 |
08:08:24 |
163 |
€ 13.0040 |
| 30/05/2025 |
08:08:26 |
163 |
€ 13.0040 |
| 30/05/2025 |
08:08:27 |
1,184 |
€ 13.0000 |
| 30/05/2025 |
08:08:27 |
995 |
€ 13.0000 |
| 30/05/2025 |
08:08:27 |
397 |
€ 13.0000 |
| 30/05/2025 |
08:08:27 |
931 |
€ 13.0000 |
| 30/05/2025 |
08:08:37 |
818 |
€ 13.0000 |
| 30/05/2025 |
08:08:37 |
519 |
€ 13.0000 |
| 30/05/2025 |
08:08:37 |
483 |
€ 13.0000 |
| 30/05/2025 |
08:08:42 |
1,094 |
€ 12.9980 |
| 30/05/2025 |
08:08:42 |
231 |
€ 12.9980 |
| 30/05/2025 |
08:08:42 |
392 |
€ 12.9940 |
| 30/05/2025 |
08:08:42 |
496 |
€ 12.9940 |
| 30/05/2025 |
08:08:42 |
387 |
€ 12.9960 |
| 30/05/2025 |
08:08:42 |
447 |
€ 12.9960 |
| 30/05/2025 |
08:08:42 |
995 |
€ 12.9940 |
| 30/05/2025 |
08:08:42 |
548 |
€ 12.9960 |
| 30/05/2025 |
08:08:42 |
179 |
€ 12.9960 |
| 30/05/2025 |
08:08:53 |
2,219 |
€ 12.9900 |
| 30/05/2025 |
08:08:53 |
401 |
€ 12.9900 |
| 30/05/2025 |
08:08:53 |
480 |
€ 12.9900 |
| 30/05/2025 |
08:08:53 |
198 |
€ 12.9900 |
| 30/05/2025 |
08:09:28 |
500 |
€ 12.9880 |
| 30/05/2025 |
08:09:28 |
121 |
€ 12.9880 |
| 30/05/2025 |
08:09:28 |
662 |
€ 12.9880 |
| 30/05/2025 |
08:10:01 |
537 |
€ 12.9900 |
| 30/05/2025 |
08:10:01 |
411 |
€ 12.9880 |
| 30/05/2025 |
08:10:01 |
142 |
€ 12.9880 |
| 30/05/2025 |
08:10:01 |
1,206 |
€ 12.9880 |
| 30/05/2025 |
08:10:04 |
1,413 |
€ 12.9800 |
| 30/05/2025 |
08:11:02 |
298 |
€ 12.9980 |
| 30/05/2025 |
08:11:02 |
337 |
€ 13.0000 |
| 30/05/2025 |
08:11:43 |
485 |
€ 13.0040 |
| 30/05/2025 |
08:11:48 |
882 |
€ 13.0040 |
| 30/05/2025 |
08:11:50 |
563 |
€ 13.0040 |
| 30/05/2025 |
08:12:03 |
2,982 |
€ 13.0080 |
| 30/05/2025 |
08:12:21 |
680 |
€ 13.0080 |
| 30/05/2025 |
08:12:21 |
416 |
€ 13.0080 |
| 30/05/2025 |
08:12:21 |
468 |
€ 13.0080 |
| 30/05/2025 |
08:12:48 |
830 |
€ 13.0040 |
| 30/05/2025 |
08:12:48 |
1,132 |
€ 13.0040 |
| 30/05/2025 |
08:13:01 |
1,273 |
€ 13.0000 |
| 30/05/2025 |
08:13:06 |
632 |
€ 12.9980 |
| 30/05/2025 |
08:13:06 |
382 |
€ 12.9940 |
| 30/05/2025 |
08:13:06 |
82 |
€ 12.9940 |
| 30/05/2025 |
08:13:38 |
1,000 |
€ 12.9980 |
| 30/05/2025 |
08:13:50 |
1,077 |
€ 12.9980 |
| 30/05/2025 |
08:14:00 |
462 |
€ 12.9980 |
| 30/05/2025 |
08:14:00 |
381 |
€ 12.9980 |
| 30/05/2025 |
08:14:00 |
138 |
€ 12.9980 |
| 30/05/2025 |
08:14:36 |
429 |
€ 12.9980 |
| 30/05/2025 |
08:14:50 |
660 |
€ 12.9980 |
| 30/05/2025 |
08:15:00 |
416 |
€ 13.0040 |
| 30/05/2025 |
08:15:00 |
219 |
€ 13.0040 |
| 30/05/2025 |
08:15:45 |
804 |
€ 13.0060 |
| 30/05/2025 |
08:15:45 |
1,111 |
€ 13.0060 |
| 30/05/2025 |
08:15:45 |
632 |
€ 13.0060 |
| 30/05/2025 |
08:16:10 |
565 |
€ 13.0000 |
| 30/05/2025 |
08:16:10 |
500 |
€ 13.0000 |
| 30/05/2025 |
08:16:10 |
399 |
€ 13.0000 |
| 30/05/2025 |
08:16:50 |
3,434 |
€ 13.0040 |
| 30/05/2025 |
08:16:50 |
159 |
€ 13.0040 |
| 30/05/2025 |
08:17:09 |
789 |
€ 13.0000 |
| 30/05/2025 |
08:17:09 |
109 |
€ 13.0000 |
| 30/05/2025 |
08:17:09 |
26 |
€ 13.0000 |
| 30/05/2025 |
08:17:09 |
26 |
€ 13.0000 |
| 30/05/2025 |
08:17:49 |
422 |
€ 12.9940 |
| 30/05/2025 |
08:17:49 |
783 |
€ 12.9940 |
| 30/05/2025 |
08:18:40 |
2,966 |
€ 13.0160 |
| 30/05/2025 |
08:18:51 |
639 |
€ 13.0140 |
| 30/05/2025 |
08:19:25 |
898 |
€ 13.0100 |
| 30/05/2025 |
08:20:09 |
686 |
€ 13.0100 |
| 30/05/2025 |
08:20:09 |
1,157 |
€ 13.0100 |
| 30/05/2025 |
08:20:35 |
1,202 |
€ 13.0100 |
| 30/05/2025 |
08:20:35 |
1,372 |
€ 13.0100 |
| 30/05/2025 |
08:20:35 |
135 |
€ 13.0100 |
| 30/05/2025 |
08:20:37 |
313 |
€ 13.0060 |
| 30/05/2025 |
08:21:00 |
980 |
€ 13.0060 |
| 30/05/2025 |
08:22:10 |
301 |
€ 13.0040 |
| 30/05/2025 |
08:23:08 |
4,940 |
€ 13.0160 |
| 30/05/2025 |
08:23:14 |
299 |
€ 13.0140 |
| 30/05/2025 |
08:23:16 |
213 |
€ 13.0140 |
| 30/05/2025 |
08:23:56 |
1,406 |
€ 13.0360 |
| 30/05/2025 |
08:23:56 |
341 |
€ 13.0360 |
| 30/05/2025 |
08:23:59 |
171 |
€ 13.0320 |
| 30/05/2025 |
08:24:11 |
218 |
€ 13.0320 |
| 30/05/2025 |
08:24:11 |
122 |
€ 13.0320 |
| 30/05/2025 |
08:24:11 |
171 |
€ 13.0320 |
| 30/05/2025 |
08:24:20 |
324 |
€ 13.0300 |
| 30/05/2025 |
08:25:01 |
1,125 |
€ 13.0260 |
| 30/05/2025 |
08:25:08 |
724 |
€ 13.0260 |
| 30/05/2025 |
08:26:00 |
1,014 |
€ 13.0260 |
| 30/05/2025 |
08:26:30 |
1,394 |
€ 13.0260 |
| 30/05/2025 |
08:26:38 |
1,089 |
€ 13.0260 |
| 30/05/2025 |
08:26:38 |
516 |
€ 13.0260 |
| 30/05/2025 |
08:27:53 |
1,603 |
€ 13.0300 |
| 30/05/2025 |
08:27:53 |
1,248 |
€ 13.0300 |
| 30/05/2025 |
08:27:53 |
190 |
€ 13.0300 |
| 30/05/2025 |
08:27:54 |
211 |
€ 13.0240 |
| 30/05/2025 |
08:28:02 |
338 |
€ 13.0220 |
| 30/05/2025 |
08:28:25 |
971 |
€ 13.0240 |
| 30/05/2025 |
08:29:54 |
549 |
€ 13.0240 |
| 30/05/2025 |
08:29:54 |
816 |
€ 13.0240 |
| 30/05/2025 |
08:30:18 |
909 |
€ 13.0240 |
| 30/05/2025 |
08:30:18 |
314 |
€ 13.0240 |
| 30/05/2025 |
08:30:42 |
524 |
€ 13.0260 |
| 30/05/2025 |
08:32:08 |
2,731 |
€ 13.0300 |
| 30/05/2025 |
08:32:08 |
704 |
€ 13.0280 |
| 30/05/2025 |
08:32:08 |
558 |
€ 13.0280 |
| 30/05/2025 |
08:32:08 |
412 |
€ 13.0280 |
| 30/05/2025 |
08:32:08 |
1,074 |
€ 13.0300 |
| 30/05/2025 |
08:32:15 |
774 |
€ 13.0240 |
| 30/05/2025 |
08:32:15 |
208 |
€ 13.0240 |
| 30/05/2025 |
08:33:15 |
1,351 |
€ 13.0260 |
| 30/05/2025 |
08:33:15 |
1,013 |
€ 13.0260 |
| 30/05/2025 |
08:33:19 |
208 |
€ 13.0240 |
| 30/05/2025 |
08:33:19 |
166 |
€ 13.0240 |
| 30/05/2025 |
08:48:46 |
788 |
€ 13.0520 |
| 30/05/2025 |
08:48:46 |
1,248 |
€ 13.0520 |
| 30/05/2025 |
08:48:46 |
500 |
€ 13.0520 |
| 30/05/2025 |
08:48:46 |
71 |
€ 13.0520 |
| 30/05/2025 |
08:48:51 |
1,204 |
€ 13.0480 |
| 30/05/2025 |
08:48:51 |
500 |
€ 13.0480 |
| 30/05/2025 |
08:48:51 |
450 |
€ 13.0480 |
| 30/05/2025 |
08:48:51 |
14 |
€ 13.0480 |
| 30/05/2025 |
08:49:34 |
1,103 |
€ 13.0460 |
| 30/05/2025 |
08:49:34 |
1,248 |
€ 13.0460 |
| 30/05/2025 |
08:49:34 |
447 |
€ 13.0460 |
| 30/05/2025 |
08:49:37 |
1,097 |
€ 13.0420 |
| 30/05/2025 |
08:49:37 |
906 |
€ 13.0420 |
| 30/05/2025 |
08:50:18 |
1,140 |
€ 13.0420 |
| 30/05/2025 |
08:50:18 |
723 |
€ 13.0400 |
| 30/05/2025 |
08:51:39 |
1,144 |
€ 13.0380 |
| 30/05/2025 |
08:52:29 |
1,404 |
€ 13.0360 |
| 30/05/2025 |
08:52:30 |
1,117 |
€ 13.0360 |
| 30/05/2025 |
08:52:36 |
268 |
€ 13.0320 |
| 30/05/2025 |
08:52:36 |
179 |
€ 13.0320 |
| 30/05/2025 |
08:53:05 |
447 |
€ 13.0320 |
| 30/05/2025 |
08:54:24 |
656 |
€ 13.0320 |
| 30/05/2025 |
08:55:43 |
603 |
€ 13.0320 |
| 30/05/2025 |
08:55:52 |
1,938 |
€ 13.0320 |
| 30/05/2025 |
08:55:55 |
853 |
€ 13.0300 |
| 30/05/2025 |
08:55:55 |
1,248 |
€ 13.0300 |
| 30/05/2025 |
08:55:55 |
96 |
€ 13.0300 |
| 30/05/2025 |
08:59:25 |
2,000 |
€ 13.0360 |
| 30/05/2025 |
09:01:07 |
71 |
€ 13.0520 |
| 30/05/2025 |
09:01:07 |
362 |
€ 13.0520 |
| 30/05/2025 |
09:01:07 |
1,147 |
€ 13.0520 |
| 30/05/2025 |
09:01:07 |
267 |
€ 13.0520 |
| 30/05/2025 |
09:01:07 |
1,542 |
€ 13.0520 |
| 30/05/2025 |
09:01:39 |
1,955 |
€ 13.0480 |
| 30/05/2025 |
09:01:59 |
1,121 |
€ 13.0480 |
| 30/05/2025 |
09:02:02 |
948 |
€ 13.0480 |
| 30/05/2025 |
09:02:14 |
2,253 |
€ 13.0460 |
| 30/05/2025 |
09:02:14 |
1,077 |
€ 13.0460 |
| 30/05/2025 |
09:03:01 |
803 |
€ 13.0540 |
| 30/05/2025 |
09:03:54 |
2,079 |
€ 13.0520 |
| 30/05/2025 |
09:03:54 |
1,400 |
€ 13.0520 |
| 30/05/2025 |
09:04:18 |
947 |
€ 13.0520 |
| 30/05/2025 |
09:04:26 |
329 |
€ 13.0520 |
| 30/05/2025 |
09:06:29 |
100 |
€ 13.0520 |
| 30/05/2025 |
09:06:29 |
2,918 |
€ 13.0520 |
| 30/05/2025 |
09:06:29 |
380 |
€ 13.0520 |
| 30/05/2025 |
09:06:29 |
869 |
€ 13.0520 |
| 30/05/2025 |
09:08:56 |
2,570 |
€ 13.0520 |
| 30/05/2025 |
09:08:56 |
1,248 |
€ 13.0500 |
| 30/05/2025 |
09:08:56 |
469 |
€ 13.0500 |
| 30/05/2025 |
09:10:26 |
1,531 |
€ 13.0520 |
| 30/05/2025 |
09:12:04 |
2,323 |
€ 13.0520 |
| 30/05/2025 |
09:12:40 |
183 |
€ 13.0520 |
| 30/05/2025 |
09:12:40 |
74 |
€ 13.0520 |
| 30/05/2025 |
09:12:40 |
156 |
€ 13.0520 |
| 30/05/2025 |
09:12:40 |
1,897 |
€ 13.0520 |
| 30/05/2025 |
09:12:40 |
841 |
€ 13.0520 |
| 30/05/2025 |
09:15:53 |
170 |
€ 13.0540 |
| 30/05/2025 |
09:16:00 |
986 |
€ 13.0540 |
| 30/05/2025 |
09:18:24 |
4,275 |
€ 13.0620 |
| 30/05/2025 |
09:18:49 |
3,893 |
€ 13.0620 |
| 30/05/2025 |
09:18:49 |
390 |
€ 13.0620 |
| 30/05/2025 |
09:20:25 |
605 |
€ 13.0580 |
| 30/05/2025 |
09:21:52 |
2,193 |
€ 13.0580 |
| 30/05/2025 |
09:21:52 |
189 |
€ 13.0580 |
| 30/05/2025 |
09:21:52 |
888 |
€ 13.0580 |
| 30/05/2025 |
09:21:52 |
1,623 |
€ 13.0580 |
| 30/05/2025 |
09:23:30 |
1,486 |
€ 13.0620 |
| 30/05/2025 |
09:25:12 |
146 |
€ 13.0620 |
| 30/05/2025 |
09:25:21 |
1,131 |
€ 13.0620 |
| 30/05/2025 |
09:25:21 |
387 |
€ 13.0620 |
| 30/05/2025 |
09:25:22 |
184 |
€ 13.0620 |
| 30/05/2025 |
09:25:22 |
33 |
€ 13.0620 |
| 30/05/2025 |
09:25:22 |
914 |
€ 13.0620 |
| 30/05/2025 |
09:25:22 |
334 |
€ 13.0620 |
| 30/05/2025 |
09:25:22 |
387 |
€ 13.0620 |
| 30/05/2025 |
09:25:22 |
138 |
€ 13.0620 |
| 30/05/2025 |
09:26:14 |
1,112 |
€ 13.0640 |
| 30/05/2025 |
09:26:14 |
1,689 |
€ 13.0640 |
| 30/05/2025 |
09:26:14 |
301 |
€ 13.0640 |
| 30/05/2025 |
09:26:42 |
526 |
€ 13.0620 |
| 30/05/2025 |
09:26:43 |
435 |
€ 13.0620 |
| 30/05/2025 |
09:27:03 |
381 |
€ 13.0580 |
| 30/05/2025 |
09:27:03 |
223 |
€ 13.0580 |
| 30/05/2025 |
09:29:53 |
1,350 |
€ 13.0640 |
| 30/05/2025 |
09:30:05 |
2,013 |
€ 13.0640 |
| 30/05/2025 |
09:30:21 |
1,069 |
€ 13.0620 |
| 30/05/2025 |
09:30:36 |
500 |
€ 13.0620 |
| 30/05/2025 |
09:30:36 |
295 |
€ 13.0620 |
| 30/05/2025 |
09:30:36 |
427 |
€ 13.0620 |
| 30/05/2025 |
09:31:00 |
478 |
€ 13.0620 |
| 30/05/2025 |
09:32:00 |
955 |
€ 13.0620 |
| 30/05/2025 |
09:32:00 |
500 |
€ 13.0620 |
| 30/05/2025 |
09:32:29 |
1 |
€ 13.0620 |
| 30/05/2025 |
09:34:18 |
2,000 |
€ 13.0680 |
| 30/05/2025 |
09:34:18 |
933 |
€ 13.0680 |
| 30/05/2025 |
09:34:24 |
205 |
€ 13.0680 |
| 30/05/2025 |
09:34:32 |
295 |
€ 13.0620 |
| 30/05/2025 |
09:35:29 |
1,031 |
€ 13.0620 |
| 30/05/2025 |
09:35:29 |
251 |
€ 13.0620 |
| 30/05/2025 |
09:35:46 |
359 |
€ 13.0620 |
| 30/05/2025 |
09:36:23 |
980 |
€ 13.0580 |
| 30/05/2025 |
09:37:21 |
468 |
€ 13.0620 |
| 30/05/2025 |
09:38:10 |
1,050 |
€ 13.0580 |
| 30/05/2025 |
09:38:10 |
1,041 |
€ 13.0580 |
| 30/05/2025 |
09:38:19 |
168 |
€ 13.0540 |
| 30/05/2025 |
09:38:24 |
167 |
€ 13.0520 |
| 30/05/2025 |
09:39:20 |
869 |
€ 13.0480 |
| 30/05/2025 |
09:40:02 |
24 |
€ 13.0520 |
| 30/05/2025 |
09:40:08 |
802 |
€ 13.0520 |
| 30/05/2025 |
09:40:31 |
673 |
€ 13.0520 |
| 30/05/2025 |
09:40:31 |
523 |
€ 13.0520 |
| 30/05/2025 |
09:42:25 |
1,326 |
€ 13.0480 |
| 30/05/2025 |
09:42:25 |
583 |
€ 13.0460 |
| 30/05/2025 |
09:42:25 |
273 |
€ 13.0480 |
| 30/05/2025 |
09:44:24 |
1,404 |
€ 13.0400 |
| 30/05/2025 |
09:44:24 |
416 |
€ 13.0400 |
| 30/05/2025 |
09:44:24 |
200 |
€ 13.0400 |
| 30/05/2025 |
09:44:24 |
360 |
€ 13.0400 |
| 30/05/2025 |
09:44:24 |
47 |
€ 13.0400 |
| 30/05/2025 |
09:45:11 |
774 |
€ 13.0420 |
| 30/05/2025 |
09:45:11 |
418 |
€ 13.0420 |
| 30/05/2025 |
09:46:08 |
697 |
€ 13.0480 |
| 30/05/2025 |
09:48:12 |
940 |
€ 13.0540 |
| 30/05/2025 |
09:50:24 |
997 |
€ 13.0520 |
| 30/05/2025 |
09:50:24 |
869 |
€ 13.0520 |
| 30/05/2025 |
09:50:24 |
500 |
€ 13.0520 |
| 30/05/2025 |
09:50:24 |
360 |
€ 13.0520 |
| 30/05/2025 |
09:50:24 |
598 |
€ 13.0520 |
| 30/05/2025 |
09:50:24 |
1,289 |
€ 13.0520 |
| 30/05/2025 |
09:51:15 |
1,243 |
€ 13.0480 |
| 30/05/2025 |
09:51:15 |
1,089 |
€ 13.0440 |
| 30/05/2025 |
09:52:57 |
500 |
€ 13.0460 |
| 30/05/2025 |
09:52:57 |
127 |
€ 13.0460 |
| 30/05/2025 |
09:56:22 |
387 |
€ 13.0520 |
| 30/05/2025 |
09:56:22 |
1,200 |
€ 13.0520 |
| 30/05/2025 |
09:56:22 |
500 |
€ 13.0520 |
| 30/05/2025 |
09:56:22 |
1,473 |
€ 13.0520 |
| 30/05/2025 |
09:59:02 |
1,874 |
€ 13.0480 |
| 30/05/2025 |
10:00:32 |
39 |
€ 13.0520 |
| 30/05/2025 |
10:00:56 |
306 |
€ 13.0540 |
| 30/05/2025 |
10:03:01 |
3,381 |
€ 13.0580 |
| 30/05/2025 |
10:03:01 |
401 |
€ 13.0580 |
| 30/05/2025 |
10:03:01 |
650 |
€ 13.0580 |
| 30/05/2025 |
10:03:01 |
500 |
€ 13.0580 |
| 30/05/2025 |
10:03:01 |
233 |
€ 13.0580 |
| 30/05/2025 |
10:03:02 |
529 |
€ 13.0560 |
| 30/05/2025 |
10:03:02 |
831 |
€ 13.0560 |
| 30/05/2025 |
10:03:30 |
72 |
€ 13.0540 |
| 30/05/2025 |
10:05:01 |
1,113 |
€ 13.0580 |
| 30/05/2025 |
10:05:28 |
1,431 |
€ 13.0580 |
| 30/05/2025 |
10:06:24 |
500 |
€ 13.0620 |
| 30/05/2025 |
10:06:24 |
2,104 |
€ 13.0620 |
| 30/05/2025 |
10:06:24 |
174 |
€ 13.0620 |
| 30/05/2025 |
10:06:24 |
96 |
€ 13.0620 |
| 30/05/2025 |
10:08:41 |
484 |
€ 13.0620 |
| 30/05/2025 |
10:09:18 |
703 |
€ 13.0580 |
| 30/05/2025 |
10:09:18 |
1,058 |
€ 13.0580 |
| 30/05/2025 |
10:10:42 |
386 |
€ 13.0580 |
| 30/05/2025 |
10:11:14 |
2,888 |
€ 13.0560 |
| 30/05/2025 |
10:11:14 |
1,033 |
€ 13.0560 |
| 30/05/2025 |
10:13:32 |
2,169 |
€ 13.0620 |
| 30/05/2025 |
10:13:32 |
1,096 |
€ 13.0640 |
| 30/05/2025 |
10:13:32 |
413 |
€ 13.0640 |
| 30/05/2025 |
10:14:54 |
1,077 |
€ 13.0640 |
| 30/05/2025 |
10:14:54 |
972 |
€ 13.0640 |
| 30/05/2025 |
10:15:53 |
772 |
€ 13.0620 |
| 30/05/2025 |
10:16:02 |
81 |
€ 13.0620 |
| 30/05/2025 |
10:16:02 |
569 |
€ 13.0620 |
| 30/05/2025 |
10:16:02 |
163 |
€ 13.0620 |
| 30/05/2025 |
10:16:09 |
163 |
€ 13.0580 |
| 30/05/2025 |
10:17:14 |
275 |
€ 13.0580 |
| 30/05/2025 |
10:17:30 |
238 |
€ 13.0580 |
| 30/05/2025 |
10:17:39 |
1,057 |
€ 13.0580 |
| 30/05/2025 |
10:19:20 |
1,241 |
€ 13.0640 |
| 30/05/2025 |
10:21:51 |
646 |
€ 13.0680 |
| 30/05/2025 |
10:21:51 |
654 |
€ 13.0680 |
| 30/05/2025 |
10:21:54 |
1,005 |
€ 13.0680 |
| 30/05/2025 |
10:25:16 |
2,150 |
€ 13.0620 |
| 30/05/2025 |
10:30:24 |
163 |
€ 13.0620 |
| 30/05/2025 |
10:30:31 |
33 |
€ 13.0620 |
| 30/05/2025 |
10:30:31 |
120 |
€ 13.0620 |
| 30/05/2025 |
10:30:38 |
154 |
€ 13.0620 |
| 30/05/2025 |
10:30:45 |
154 |
€ 13.0620 |
| 30/05/2025 |
10:30:52 |
153 |
€ 13.0620 |
| 30/05/2025 |
10:30:59 |
154 |
€ 13.0620 |
| 30/05/2025 |
10:31:06 |
154 |
€ 13.0620 |
| 30/05/2025 |
10:31:12 |
3,595 |
€ 13.0580 |
| 30/05/2025 |
10:31:12 |
1,600 |
€ 13.0580 |
| 30/05/2025 |
10:31:12 |
500 |
€ 13.0580 |
| 30/05/2025 |
10:31:12 |
2,297 |
€ 13.0580 |
| 30/05/2025 |
10:31:12 |
365 |
€ 13.0580 |
| 30/05/2025 |
10:31:12 |
200 |
€ 13.0580 |
| 30/05/2025 |
10:31:12 |
2,309 |
€ 13.0580 |
| 30/05/2025 |
10:31:18 |
153 |
€ 13.0560 |
| 30/05/2025 |
10:36:18 |
926 |
€ 13.0560 |
| 30/05/2025 |
10:36:40 |
70 |
€ 13.0560 |
| 30/05/2025 |
10:36:40 |
118 |
€ 13.0560 |
| 30/05/2025 |
10:36:40 |
2,302 |
€ 13.0560 |
| 30/05/2025 |
10:36:40 |
381 |
€ 13.0560 |
| 30/05/2025 |
10:36:40 |
650 |
€ 13.0560 |
| 30/05/2025 |
10:36:40 |
200 |
€ 13.0560 |
| 30/05/2025 |
10:36:40 |
500 |
€ 13.0560 |
| 30/05/2025 |
10:36:40 |
519 |
€ 13.0560 |
| 30/05/2025 |
10:38:18 |
1,679 |
€ 13.0540 |
| 30/05/2025 |
10:38:18 |
810 |
€ 13.0520 |
| 30/05/2025 |
10:38:22 |
185 |
€ 13.0480 |
| 30/05/2025 |
10:42:25 |
1,170 |
€ 13.0540 |
| 30/05/2025 |
10:42:25 |
380 |
€ 13.0540 |
| 30/05/2025 |
10:42:25 |
200 |
€ 13.0540 |
| 30/05/2025 |
10:42:25 |
54 |
€ 13.0540 |
| 30/05/2025 |
10:43:10 |
230 |
€ 13.0580 |
| 30/05/2025 |
10:43:14 |
2,223 |
€ 13.0580 |
| 30/05/2025 |
10:43:14 |
567 |
€ 13.0580 |
| 30/05/2025 |
10:44:54 |
1,739 |
€ 13.0560 |
| 30/05/2025 |
10:44:54 |
371 |
€ 13.0560 |
| 30/05/2025 |
10:45:11 |
400 |
€ 13.0540 |
| 30/05/2025 |
10:47:25 |
64 |
€ 13.0560 |
| 30/05/2025 |
10:49:45 |
2,930 |
€ 13.0560 |
| 30/05/2025 |
10:50:23 |
1,882 |
€ 13.0540 |
| 30/05/2025 |
10:50:23 |
1,430 |
€ 13.0540 |
| 30/05/2025 |
10:51:02 |
574 |
€ 13.0540 |
| 30/05/2025 |
10:51:02 |
311 |
€ 13.0540 |
| 30/05/2025 |
10:51:35 |
574 |
€ 13.0520 |
| 30/05/2025 |
10:51:35 |
215 |
€ 13.0520 |
| 30/05/2025 |
10:52:53 |
500 |
€ 13.0540 |
| 30/05/2025 |
10:54:07 |
411 |
€ 13.0580 |
| 30/05/2025 |
10:54:20 |
500 |
€ 13.0580 |
| 30/05/2025 |
10:54:45 |
200 |
€ 13.0580 |
| 30/05/2025 |
10:56:51 |
686 |
€ 13.0640 |
| 30/05/2025 |
10:57:13 |
3,506 |
€ 13.0640 |
| 30/05/2025 |
10:57:13 |
332 |
€ 13.0640 |
| 30/05/2025 |
10:57:13 |
1,440 |
€ 13.0640 |
| 30/05/2025 |
10:57:41 |
378 |
€ 13.0620 |
| 30/05/2025 |
10:57:46 |
202 |
€ 13.0620 |
| 30/05/2025 |
10:57:59 |
360 |
€ 13.0620 |
| 30/05/2025 |
10:59:28 |
1,060 |
€ 13.0620 |
| 30/05/2025 |
10:59:31 |
620 |
€ 13.0620 |
| 30/05/2025 |
10:59:31 |
199 |
€ 13.0620 |
| 30/05/2025 |
10:59:54 |
240 |
€ 13.0620 |
| 30/05/2025 |
11:00:08 |
431 |
€ 13.0620 |
| 30/05/2025 |
11:01:21 |
587 |
€ 13.0640 |
| 30/05/2025 |
11:02:41 |
100 |
€ 13.0640 |
| 30/05/2025 |
11:06:49 |
1,449 |
€ 13.0740 |
| 30/05/2025 |
11:06:51 |
5,115 |
€ 13.0740 |
| 30/05/2025 |
11:07:43 |
721 |
€ 13.0740 |
| 30/05/2025 |
11:11:05 |
3,367 |
€ 13.0720 |
| 30/05/2025 |
11:11:22 |
489 |
€ 13.0720 |
| 30/05/2025 |
11:11:37 |
287 |
€ 13.0720 |
| 30/05/2025 |
11:11:37 |
236 |
€ 13.0720 |
| 30/05/2025 |
11:11:50 |
168 |
€ 13.0680 |
| 30/05/2025 |
11:41:13 |
1,019 |
€ 13.0700 |
| 30/05/2025 |
11:41:25 |
166 |
€ 13.0700 |
| 30/05/2025 |
11:41:37 |
166 |
€ 13.0700 |
| 30/05/2025 |
11:41:49 |
166 |
€ 13.0700 |
| 30/05/2025 |
11:41:57 |
1,419 |
€ 13.0680 |
| 30/05/2025 |
11:42:03 |
34 |
€ 13.0680 |
| 30/05/2025 |
11:43:45 |
56 |
€ 13.0740 |
| 30/05/2025 |
11:43:45 |
96 |
€ 13.0740 |
| 30/05/2025 |
11:43:56 |
152 |
€ 13.0740 |
| 30/05/2025 |
11:44:10 |
2,212 |
€ 13.0720 |
| 30/05/2025 |
11:44:10 |
650 |
€ 13.0700 |
| 30/05/2025 |
11:44:10 |
400 |
€ 13.0700 |
| 30/05/2025 |
11:44:10 |
2,071 |
€ 13.0700 |
| 30/05/2025 |
11:45:53 |
803 |
€ 13.0700 |
| 30/05/2025 |
11:46:13 |
3,037 |
€ 13.0680 |
| 30/05/2025 |
11:48:53 |
2,148 |
€ 13.0680 |
| 30/05/2025 |
11:51:05 |
893 |
€ 13.0700 |
| 30/05/2025 |
11:52:09 |
50 |
€ 13.0720 |
| 30/05/2025 |
11:53:08 |
2,349 |
€ 13.0720 |
| 30/05/2025 |
11:56:06 |
590 |
€ 13.0720 |
| 30/05/2025 |
11:56:42 |
1,626 |
€ 13.0720 |
| 30/05/2025 |
11:56:42 |
1,851 |
€ 13.0720 |
| 30/05/2025 |
11:59:03 |
300 |
€ 13.0720 |
| 30/05/2025 |
11:59:03 |
3,411 |
€ 13.0720 |
| 30/05/2025 |
11:59:03 |
500 |
€ 13.0720 |
| 30/05/2025 |
11:59:03 |
901 |
€ 13.0720 |
| 30/05/2025 |
11:59:21 |
427 |
€ 13.0680 |
| 30/05/2025 |
11:59:22 |
307 |
€ 13.0680 |
| 30/05/2025 |
12:00:13 |
680 |
€ 13.0720 |
| 30/05/2025 |
12:00:13 |
161 |
€ 13.0720 |
| 30/05/2025 |
12:01:12 |
578 |
€ 13.0700 |
| 30/05/2025 |
12:01:12 |
201 |
€ 13.0700 |
| 30/05/2025 |
12:04:55 |
1,179 |
€ 13.0720 |
| 30/05/2025 |
12:06:18 |
400 |
€ 13.0720 |
| 30/05/2025 |
12:09:17 |
1,769 |
€ 13.0800 |
| 30/05/2025 |
12:09:17 |
2,986 |
€ 13.0800 |
| 30/05/2025 |
12:10:20 |
1,121 |
€ 13.0840 |
| 30/05/2025 |
12:10:21 |
179 |
€ 13.0840 |
| 30/05/2025 |
12:10:27 |
342 |
€ 13.0840 |
| 30/05/2025 |
12:10:31 |
100 |
€ 13.0840 |
| 30/05/2025 |
12:10:31 |
100 |
€ 13.0840 |
| 30/05/2025 |
12:13:59 |
1,337 |
€ 13.0840 |
| 30/05/2025 |
12:13:59 |
701 |
€ 13.0840 |
| 30/05/2025 |
12:17:53 |
2,290 |
€ 13.0840 |
| 30/05/2025 |
12:20:16 |
974 |
€ 13.0800 |
| 30/05/2025 |
12:21:29 |
2,496 |
€ 13.0780 |
| 30/05/2025 |
12:21:29 |
820 |
€ 13.0780 |
| 30/05/2025 |
12:21:29 |
46 |
€ 13.0780 |
| 30/05/2025 |
12:21:29 |
446 |
€ 13.0780 |
| 30/05/2025 |
12:21:29 |
2,279 |
€ 13.0780 |
| 30/05/2025 |
12:29:05 |
1,684 |
€ 13.0800 |
| 30/05/2025 |
12:32:54 |
48 |
€ 13.0840 |
| 30/05/2025 |
12:32:54 |
107 |
€ 13.0840 |
| 30/05/2025 |
12:33:03 |
153 |
€ 13.0820 |
| 30/05/2025 |
12:33:12 |
154 |
€ 13.0820 |
| 30/05/2025 |
12:33:21 |
154 |
€ 13.0820 |
| 30/05/2025 |
12:33:33 |
531 |
€ 13.0800 |
| 30/05/2025 |
12:33:33 |
2,295 |
€ 13.0800 |
| 30/05/2025 |
12:33:34 |
255 |
€ 13.0800 |
| 30/05/2025 |
12:35:25 |
3,361 |
€ 13.0800 |
| 30/05/2025 |
12:35:25 |
319 |
€ 13.0800 |
| 30/05/2025 |
12:37:31 |
505 |
€ 13.0800 |
| 30/05/2025 |
12:40:52 |
185 |
€ 13.0800 |
| 30/05/2025 |
12:40:52 |
1,942 |
€ 13.0800 |
| 30/05/2025 |
12:40:52 |
1,379 |
€ 13.0800 |
| 30/05/2025 |
12:40:52 |
500 |
€ 13.0800 |
| 30/05/2025 |
12:40:52 |
500 |
€ 13.0800 |
| 30/05/2025 |
12:40:52 |
424 |
€ 13.0800 |
| 30/05/2025 |
12:40:55 |
1,954 |
€ 13.0780 |
| 30/05/2025 |
12:40:55 |
1,379 |
€ 13.0780 |
| 30/05/2025 |
12:40:55 |
410 |
€ 13.0780 |
| 30/05/2025 |
12:40:55 |
479 |
€ 13.0780 |
| 30/05/2025 |
12:40:57 |
313 |
€ 13.0740 |
| 30/05/2025 |
12:43:36 |
1,007 |
€ 13.0740 |
| 30/05/2025 |
12:43:36 |
500 |
€ 13.0740 |
| 30/05/2025 |
12:43:36 |
641 |
€ 13.0740 |
| 30/05/2025 |
12:43:49 |
161 |
€ 13.0680 |
| 30/05/2025 |
12:45:41 |
84 |
€ 13.0720 |
| 30/05/2025 |
12:45:41 |
886 |
€ 13.0720 |
| 30/05/2025 |
12:47:21 |
430 |
€ 13.0720 |
| 30/05/2025 |
12:47:40 |
1,820 |
€ 13.0740 |
| 30/05/2025 |
12:51:39 |
838 |
€ 13.0740 |
| 30/05/2025 |
12:51:39 |
380 |
€ 13.0740 |
| 30/05/2025 |
12:51:39 |
500 |
€ 13.0740 |
| 30/05/2025 |
12:51:39 |
488 |
€ 13.0740 |
| 30/05/2025 |
12:51:41 |
515 |
€ 13.0720 |
| 30/05/2025 |
12:51:41 |
567 |
€ 13.0720 |
| 30/05/2025 |
12:51:41 |
381 |
€ 13.0720 |
| 30/05/2025 |
12:51:41 |
256 |
€ 13.0720 |
| 30/05/2025 |
12:53:40 |
983 |
€ 13.0740 |
| 30/05/2025 |
12:55:32 |
181 |
€ 13.0740 |
| 30/05/2025 |
12:56:10 |
1,836 |
€ 13.0740 |
| 30/05/2025 |
12:56:40 |
29 |
€ 13.0740 |
| 30/05/2025 |
12:56:40 |
79 |
€ 13.0740 |
| 30/05/2025 |
12:56:40 |
73 |
€ 13.0740 |
| 30/05/2025 |
12:56:40 |
103 |
€ 13.0740 |
| 30/05/2025 |
12:56:40 |
471 |
€ 13.0740 |
| 30/05/2025 |
12:56:40 |
932 |
€ 13.0680 |
| 30/05/2025 |
12:56:40 |
462 |
€ 13.0640 |
| 30/05/2025 |
12:56:43 |
167 |
€ 13.0300 |
| 30/05/2025 |
12:56:53 |
167 |
€ 13.0140 |
| 30/05/2025 |
12:57:03 |
167 |
€ 13.0000 |
| 30/05/2025 |
12:57:13 |
166 |
€ 12.9900 |
| 30/05/2025 |
12:57:27 |
67 |
€ 13.0000 |
| 30/05/2025 |
12:57:27 |
75 |
€ 13.0000 |
| 30/05/2025 |
12:57:27 |
75 |
€ 13.0000 |
| 30/05/2025 |
12:57:41 |
217 |
€ 13.0040 |
| 30/05/2025 |
12:58:10 |
122 |
€ 13.0000 |
| 30/05/2025 |
12:58:46 |
650 |
€ 13.0040 |
| 30/05/2025 |
12:59:23 |
16 |
€ 13.0160 |
| 30/05/2025 |
12:59:31 |
1 |
€ 13.0140 |
| 30/05/2025 |
12:59:40 |
627 |
€ 13.0140 |
| 30/05/2025 |
12:59:40 |
410 |
€ 13.0140 |
| 30/05/2025 |
12:59:43 |
109 |
€ 13.0140 |
| 30/05/2025 |
13:00:08 |
400 |
€ 13.0100 |
| 30/05/2025 |
13:00:08 |
182 |
€ 13.0100 |
| 30/05/2025 |
13:00:36 |
613 |
€ 13.0200 |
| 30/05/2025 |
13:01:00 |
307 |
€ 13.0200 |
| 30/05/2025 |
13:01:14 |
459 |
€ 13.0200 |
| 30/05/2025 |
13:01:14 |
155 |
€ 13.0200 |
| 30/05/2025 |
13:01:20 |
165 |
€ 13.0160 |
| 30/05/2025 |
13:01:26 |
165 |
€ 13.0140 |
| 30/05/2025 |
13:01:35 |
165 |
€ 13.0160 |
| 30/05/2025 |
13:02:00 |
236 |
€ 13.0260 |
| 30/05/2025 |
13:02:00 |
216 |
€ 13.0260 |
| 30/05/2025 |
13:02:50 |
730 |
€ 13.0240 |
| 30/05/2025 |
13:02:52 |
612 |
€ 13.0200 |
| 30/05/2025 |
13:03:22 |
731 |
€ 13.0120 |
| 30/05/2025 |
13:03:59 |
505 |
€ 13.0200 |
| 30/05/2025 |
13:04:00 |
368 |
€ 13.0200 |
| 30/05/2025 |
13:05:14 |
885 |
€ 13.0260 |
| 30/05/2025 |
13:05:16 |
533 |
€ 13.0240 |
| 30/05/2025 |
13:05:54 |
562 |
€ 13.0220 |
| 30/05/2025 |
13:05:54 |
364 |
€ 13.0220 |
| 30/05/2025 |
13:06:31 |
475 |
€ 13.0260 |
| 30/05/2025 |
13:07:41 |
546 |
€ 13.0220 |
| 30/05/2025 |
13:07:53 |
676 |
€ 13.0220 |
| 30/05/2025 |
13:07:53 |
159 |
€ 13.0220 |
| 30/05/2025 |
13:08:14 |
2 |
€ 13.0200 |
| 30/05/2025 |
13:08:14 |
97 |
€ 13.0200 |
| 30/05/2025 |
13:08:14 |
234 |
€ 13.0200 |
| 30/05/2025 |
13:08:32 |
317 |
€ 13.0220 |
| 30/05/2025 |
13:08:48 |
159 |
€ 13.0200 |
| 30/05/2025 |
13:08:52 |
159 |
€ 13.0140 |
| 30/05/2025 |
13:09:05 |
158 |
€ 13.0060 |
| 30/05/2025 |
13:09:13 |
159 |
€ 13.0040 |
| 30/05/2025 |
13:09:22 |
159 |
€ 12.9880 |
| 30/05/2025 |
13:09:32 |
158 |
€ 12.9680 |
| 30/05/2025 |
13:09:50 |
270 |
€ 12.9780 |
| 30/05/2025 |
13:10:03 |
159 |
€ 12.9820 |
| 30/05/2025 |
13:10:14 |
155 |
€ 12.9780 |
| 30/05/2025 |
13:10:20 |
154 |
€ 12.9620 |
| 30/05/2025 |
13:10:46 |
236 |
€ 12.9720 |
| 30/05/2025 |
13:10:46 |
158 |
€ 12.9720 |
| 30/05/2025 |
13:10:46 |
24 |
€ 12.9720 |
| 30/05/2025 |
13:10:57 |
86 |
€ 12.9720 |
| 30/05/2025 |
13:10:57 |
68 |
€ 12.9720 |
| 30/05/2025 |
13:11:10 |
186 |
€ 12.9780 |
| 30/05/2025 |
13:11:18 |
154 |
€ 12.9680 |
| 30/05/2025 |
13:11:49 |
1,029 |
€ 12.9620 |
| 30/05/2025 |
13:12:00 |
796 |
€ 12.9660 |
| 30/05/2025 |
13:12:00 |
673 |
€ 12.9660 |
| 30/05/2025 |
13:12:15 |
519 |
€ 12.9740 |
| 30/05/2025 |
13:12:15 |
17 |
€ 12.9740 |
| 30/05/2025 |
13:12:15 |
17 |
€ 12.9740 |
| 30/05/2025 |
13:12:15 |
662 |
€ 12.9740 |
| 30/05/2025 |
13:12:16 |
531 |
€ 12.9720 |
| 30/05/2025 |
13:12:17 |
806 |
€ 12.9720 |
| 30/05/2025 |
13:12:28 |
84 |
€ 12.9680 |
| 30/05/2025 |
13:12:28 |
401 |
€ 12.9680 |
| 30/05/2025 |
13:12:28 |
459 |
€ 12.9680 |
| 30/05/2025 |
13:12:29 |
611 |
€ 12.9680 |
| 30/05/2025 |
13:12:41 |
1,190 |
€ 12.9720 |
| 30/05/2025 |
13:12:41 |
241 |
€ 12.9720 |
| 30/05/2025 |
13:12:41 |
186 |
€ 12.9720 |
| 30/05/2025 |
13:12:41 |
186 |
€ 12.9720 |
| 30/05/2025 |
13:12:41 |
189 |
€ 12.9720 |
| 30/05/2025 |
13:12:59 |
166 |
€ 12.9720 |
| 30/05/2025 |
13:13:03 |
1 |
€ 12.9720 |
| 30/05/2025 |
13:13:03 |
165 |
€ 12.9720 |
| 30/05/2025 |
13:13:37 |
78 |
€ 12.9680 |
| 30/05/2025 |
13:13:37 |
285 |
€ 12.9680 |
| 30/05/2025 |
13:13:51 |
363 |
€ 12.9740 |
| 30/05/2025 |
13:14:58 |
704 |
€ 12.9780 |
| 30/05/2025 |
13:14:58 |
264 |
€ 12.9780 |
| 30/05/2025 |
13:15:05 |
155 |
€ 12.9780 |
| 30/05/2025 |
13:15:21 |
175 |
€ 12.9720 |
| 30/05/2025 |
13:15:36 |
302 |
€ 12.9780 |
| 30/05/2025 |
13:16:29 |
605 |
€ 12.9820 |
| 30/05/2025 |
13:16:30 |
223 |
€ 12.9820 |
| 30/05/2025 |
13:16:59 |
285 |
€ 12.9780 |
| 30/05/2025 |
13:17:00 |
192 |
€ 12.9780 |
| 30/05/2025 |
13:17:15 |
159 |
€ 12.9740 |
| 30/05/2025 |
13:17:23 |
160 |
€ 12.9660 |
| 30/05/2025 |
13:18:19 |
194 |
€ 12.9820 |
| 30/05/2025 |
13:18:19 |
247 |
€ 12.9820 |
| 30/05/2025 |
13:18:19 |
286 |
€ 12.9820 |
| 30/05/2025 |
13:19:36 |
746 |
€ 12.9880 |
| 30/05/2025 |
13:19:56 |
797 |
€ 12.9900 |
| 30/05/2025 |
13:19:56 |
212 |
€ 12.9900 |
| 30/05/2025 |
13:20:20 |
520 |
€ 12.9880 |
| 30/05/2025 |
13:20:27 |
172 |
€ 12.9820 |
| 30/05/2025 |
13:20:37 |
172 |
€ 12.9820 |
| 30/05/2025 |
13:21:25 |
411 |
€ 12.9880 |
| 30/05/2025 |
13:22:10 |
443 |
€ 12.9940 |
| 30/05/2025 |
13:22:10 |
340 |
€ 12.9940 |
| 30/05/2025 |
13:23:01 |
596 |
€ 12.9940 |
| 30/05/2025 |
13:23:01 |
454 |
€ 12.9940 |
| 30/05/2025 |
13:23:05 |
387 |
€ 12.9940 |
| 30/05/2025 |
13:23:12 |
591 |
€ 12.9900 |
| 30/05/2025 |
13:23:23 |
172 |
€ 12.9880 |
| 30/05/2025 |
13:23:23 |
194 |
€ 12.9880 |
| 30/05/2025 |
13:23:46 |
451 |
€ 12.9820 |
| 30/05/2025 |
13:23:55 |
172 |
€ 12.9820 |
| 30/05/2025 |
13:24:07 |
322 |
€ 12.9780 |
| 30/05/2025 |
13:24:44 |
558 |
€ 12.9780 |
| 30/05/2025 |
13:25:51 |
735 |
€ 12.9880 |
| 30/05/2025 |
13:25:51 |
562 |
€ 12.9880 |
| 30/05/2025 |
13:26:15 |
5 |
€ 12.9880 |
| 30/05/2025 |
13:26:33 |
404 |
€ 12.9880 |
| 30/05/2025 |
13:28:18 |
631 |
€ 12.9940 |
| 30/05/2025 |
13:28:18 |
745 |
€ 12.9940 |
| 30/05/2025 |
13:28:46 |
303 |
€ 12.9900 |
| 30/05/2025 |
13:30:28 |
1,420 |
€ 12.9940 |
| 30/05/2025 |
13:34:24 |
982 |
€ 13.0100 |
| 30/05/2025 |
13:35:30 |
1,342 |
€ 13.0140 |
| 30/05/2025 |
13:35:30 |
452 |
€ 13.0140 |
| 30/05/2025 |
13:35:30 |
939 |
€ 13.0140 |
| 30/05/2025 |
13:35:31 |
46 |
€ 13.0140 |
| 30/05/2025 |
13:35:31 |
969 |
€ 13.0140 |
| 30/05/2025 |
13:35:31 |
600 |
€ 13.0140 |
| 30/05/2025 |
13:35:31 |
288 |
€ 13.0140 |
| 30/05/2025 |
13:35:31 |
357 |
€ 13.0140 |
| 30/05/2025 |
13:35:31 |
313 |
€ 13.0140 |
| 30/05/2025 |
13:35:31 |
785 |
€ 13.0140 |
| 30/05/2025 |
13:36:25 |
223 |
€ 13.0200 |
| 30/05/2025 |
13:36:25 |
314 |
€ 13.0200 |
| 30/05/2025 |
13:36:39 |
1,431 |
€ 13.0160 |
| 30/05/2025 |
13:36:39 |
1,294 |
€ 13.0160 |
| 30/05/2025 |
13:37:55 |
314 |
€ 13.0200 |
| 30/05/2025 |
13:37:55 |
234 |
€ 13.0200 |
| 30/05/2025 |
13:38:08 |
1,433 |
€ 13.0160 |
| 30/05/2025 |
13:38:08 |
463 |
€ 13.0160 |
| 30/05/2025 |
13:38:08 |
908 |
€ 13.0160 |
| 30/05/2025 |
13:38:10 |
471 |
€ 13.0140 |
| 30/05/2025 |
13:38:11 |
408 |
€ 13.0140 |
| 30/05/2025 |
13:38:17 |
165 |
€ 13.0100 |
| 30/05/2025 |
13:38:32 |
304 |
€ 13.0100 |
| 30/05/2025 |
13:39:26 |
686 |
€ 13.0080 |
| 30/05/2025 |
13:40:08 |
1,135 |
€ 13.0080 |
| 30/05/2025 |
13:40:08 |
440 |
€ 13.0080 |
| 30/05/2025 |
13:40:08 |
391 |
€ 13.0080 |
| 30/05/2025 |
13:40:12 |
172 |
€ 13.0040 |
| 30/05/2025 |
13:42:44 |
1,129 |
€ 12.9980 |
| 30/05/2025 |
13:42:44 |
452 |
€ 12.9980 |
| 30/05/2025 |
13:43:21 |
2,183 |
€ 13.0000 |
| 30/05/2025 |
13:43:22 |
500 |
€ 12.9980 |
| 30/05/2025 |
13:43:22 |
200 |
€ 12.9980 |
| 30/05/2025 |
13:43:33 |
1,070 |
€ 12.9920 |
| 30/05/2025 |
13:44:20 |
2,050 |
€ 12.9900 |
| 30/05/2025 |
13:45:47 |
456 |
€ 13.0000 |
| 30/05/2025 |
13:45:48 |
315 |
€ 13.0000 |
| 30/05/2025 |
13:46:05 |
379 |
€ 12.9980 |
| 30/05/2025 |
13:46:05 |
121 |
€ 12.9980 |
| 30/05/2025 |
13:46:05 |
149 |
€ 12.9980 |
| 30/05/2025 |
13:46:05 |
440 |
€ 12.9980 |
| 30/05/2025 |
13:46:05 |
378 |
€ 12.9980 |
| 30/05/2025 |
13:46:42 |
271 |
€ 12.9980 |
| 30/05/2025 |
13:46:45 |
277 |
€ 12.9980 |
| 30/05/2025 |
13:46:45 |
457 |
€ 12.9980 |
| 30/05/2025 |
13:46:45 |
200 |
€ 12.9980 |
| 30/05/2025 |
13:46:57 |
394 |
€ 12.9980 |
| 30/05/2025 |
13:46:57 |
478 |
€ 12.9980 |
| 30/05/2025 |
13:46:57 |
200 |
€ 12.9980 |
| 30/05/2025 |
13:47:01 |
740 |
€ 12.9980 |
| 30/05/2025 |
13:47:01 |
200 |
€ 12.9980 |
| 30/05/2025 |
13:47:01 |
163 |
€ 12.9980 |
| 30/05/2025 |
13:47:17 |
309 |
€ 12.9980 |
| 30/05/2025 |
13:49:19 |
1,344 |
€ 13.0000 |
| 30/05/2025 |
13:49:19 |
476 |
€ 13.0000 |
| 30/05/2025 |
13:49:19 |
1 |
€ 13.0000 |
| 30/05/2025 |
13:49:19 |
345 |
€ 13.0000 |
| 30/05/2025 |
13:49:19 |
391 |
€ 13.0000 |
| 30/05/2025 |
13:50:55 |
1,041 |
€ 13.0000 |
| 30/05/2025 |
13:53:16 |
760 |
€ 12.9940 |
| 30/05/2025 |
13:53:16 |
439 |
€ 12.9940 |
| 30/05/2025 |
13:53:16 |
1,128 |
€ 12.9940 |
| 30/05/2025 |
13:54:40 |
1,140 |
€ 12.9940 |
| 30/05/2025 |
13:56:01 |
1,292 |
€ 12.9980 |
| 30/05/2025 |
13:56:03 |
805 |
€ 12.9980 |
| 30/05/2025 |
13:58:28 |
1,105 |
€ 12.9980 |
| 30/05/2025 |
13:59:27 |
632 |
€ 13.0000 |
| 30/05/2025 |
13:59:27 |
478 |
€ 13.0000 |
| 30/05/2025 |
13:59:27 |
177 |
€ 13.0000 |
| 30/05/2025 |
14:00:24 |
1,151 |
€ 13.0000 |
| 30/05/2025 |
14:00:24 |
461 |
€ 13.0000 |
| 30/05/2025 |
14:00:24 |
77 |
€ 13.0000 |
| 30/05/2025 |
14:00:45 |
892 |
€ 13.0000 |
| 30/05/2025 |
14:00:45 |
417 |
€ 13.0000 |
| 30/05/2025 |
14:00:45 |
260 |
€ 13.0000 |
| 30/05/2025 |
14:14:22 |
168 |
€ 13.0140 |
| 30/05/2025 |
14:14:37 |
132 |
€ 13.0140 |
| 30/05/2025 |
14:14:59 |
1,299 |
€ 13.0140 |
| 30/05/2025 |
14:14:59 |
449 |
€ 13.0140 |
| 30/05/2025 |
14:15:00 |
150 |
€ 13.0140 |
| 30/05/2025 |
14:16:12 |
438 |
€ 13.0160 |
| 30/05/2025 |
14:16:12 |
231 |
€ 13.0160 |
| 30/05/2025 |
14:16:18 |
2,027 |
€ 13.0140 |
| 30/05/2025 |
14:17:39 |
317 |
€ 13.0140 |
| 30/05/2025 |
14:17:39 |
1,208 |
€ 13.0140 |
| 30/05/2025 |
14:18:40 |
490 |
€ 13.0240 |
| 30/05/2025 |
14:19:15 |
368 |
€ 13.0300 |
| 30/05/2025 |
14:19:26 |
265 |
€ 13.0300 |
| 30/05/2025 |
14:19:48 |
2,000 |
€ 13.0300 |
| 30/05/2025 |
14:19:48 |
1,247 |
€ 13.0300 |
| 30/05/2025 |
14:20:01 |
76 |
€ 13.0300 |
| 30/05/2025 |
14:20:01 |
92 |
€ 13.0300 |
| 30/05/2025 |
14:20:01 |
3,400 |
€ 13.0300 |
| 30/05/2025 |
14:20:03 |
2,618 |
€ 13.0300 |
| 30/05/2025 |
14:20:44 |
500 |
€ 13.0300 |
| 30/05/2025 |
14:20:51 |
323 |
€ 13.0300 |
| 30/05/2025 |
14:21:20 |
700 |
€ 13.0300 |
| 30/05/2025 |
14:21:27 |
530 |
€ 13.0300 |
| 30/05/2025 |
14:21:57 |
311 |
€ 13.0300 |
| 30/05/2025 |
14:21:57 |
4 |
€ 13.0300 |
| 30/05/2025 |
14:21:57 |
4 |
€ 13.0300 |
| 30/05/2025 |
14:22:21 |
539 |
€ 13.0300 |
| 30/05/2025 |
14:22:21 |
199 |
€ 13.0300 |
| 30/05/2025 |
14:23:33 |
399 |
€ 13.0260 |
| 30/05/2025 |
14:26:23 |
82 |
€ 13.0300 |
| 30/05/2025 |
14:26:31 |
125 |
€ 13.0300 |
| 30/05/2025 |
14:26:36 |
3,257 |
€ 13.0300 |
| 30/05/2025 |
14:27:38 |
159 |
€ 13.0300 |
| 30/05/2025 |
14:27:51 |
3 |
€ 13.0280 |
| 30/05/2025 |
14:28:00 |
28 |
€ 13.0280 |
| 30/05/2025 |
14:28:05 |
455 |
€ 13.0300 |
| 30/05/2025 |
14:28:05 |
81 |
€ 13.0300 |
| 30/05/2025 |
14:28:12 |
181 |
€ 13.0300 |
| 30/05/2025 |
14:28:21 |
227 |
€ 13.0300 |
| 30/05/2025 |
14:28:28 |
159 |
€ 13.0300 |
| 30/05/2025 |
14:28:35 |
159 |
€ 13.0300 |
| 30/05/2025 |
14:28:42 |
158 |
€ 13.0300 |
| 30/05/2025 |
14:28:49 |
159 |
€ 13.0300 |
| 30/05/2025 |
14:28:56 |
159 |
€ 13.0300 |
| 30/05/2025 |
14:29:09 |
295 |
€ 13.0300 |
| 30/05/2025 |
14:29:23 |
317 |
€ 13.0280 |
| 30/05/2025 |
14:29:30 |
159 |
€ 13.0280 |
| 30/05/2025 |
14:30:00 |
681 |
€ 13.0300 |
| 30/05/2025 |
14:30:00 |
3,527 |
€ 13.0260 |
| 30/05/2025 |
14:30:00 |
1,140 |
€ 13.0260 |
| 30/05/2025 |
14:30:00 |
554 |
€ 13.0260 |
| 30/05/2025 |
14:30:00 |
793 |
€ 13.0260 |
| 30/05/2025 |
14:30:00 |
1,878 |
€ 13.0260 |
| 30/05/2025 |
14:30:00 |
939 |
€ 13.0260 |
| 30/05/2025 |
14:30:05 |
332 |
€ 13.0220 |
| 30/05/2025 |
14:30:11 |
332 |
€ 13.0140 |
| 30/05/2025 |
14:30:15 |
266 |
€ 13.0100 |
| 30/05/2025 |
14:30:23 |
112 |
€ 13.0080 |
| 30/05/2025 |
14:30:23 |
226 |
€ 13.0080 |
| 30/05/2025 |
14:30:23 |
200 |
€ 13.0080 |
| 30/05/2025 |
14:30:23 |
50 |
€ 13.0080 |
| 30/05/2025 |
14:30:44 |
806 |
€ 13.0000 |
| 30/05/2025 |
14:31:17 |
377 |
€ 13.0060 |
| 30/05/2025 |
14:31:19 |
687 |
€ 13.0040 |
| 30/05/2025 |
14:31:19 |
820 |
€ 13.0040 |
| 30/05/2025 |
14:31:33 |
820 |
€ 13.0000 |
| 30/05/2025 |
14:31:33 |
153 |
€ 13.0000 |
| 30/05/2025 |
14:31:44 |
500 |
€ 13.0060 |
| 30/05/2025 |
14:31:44 |
710 |
€ 13.0060 |
| 30/05/2025 |
14:32:15 |
551 |
€ 13.0100 |
| 30/05/2025 |
14:32:18 |
1,060 |
€ 13.0060 |
| 30/05/2025 |
14:32:18 |
500 |
€ 13.0060 |
| 30/05/2025 |
14:32:18 |
531 |
€ 13.0060 |
| 30/05/2025 |
14:32:33 |
451 |
€ 13.0060 |
| 30/05/2025 |
14:32:35 |
346 |
€ 13.0040 |
| 30/05/2025 |
14:32:35 |
333 |
€ 13.0040 |
| 30/05/2025 |
14:32:36 |
199 |
€ 13.0040 |
| 30/05/2025 |
14:32:45 |
531 |
€ 13.0000 |
| 30/05/2025 |
14:33:24 |
513 |
€ 13.0000 |
| 30/05/2025 |
14:33:38 |
1,396 |
€ 12.9980 |
| 30/05/2025 |
14:33:38 |
360 |
€ 12.9980 |
| 30/05/2025 |
14:33:38 |
513 |
€ 12.9980 |
| 30/05/2025 |
14:34:08 |
1,481 |
€ 12.9980 |
| 30/05/2025 |
14:34:08 |
500 |
€ 12.9980 |
| 30/05/2025 |
14:34:08 |
360 |
€ 12.9980 |
| 30/05/2025 |
14:34:08 |
324 |
€ 12.9980 |
| 30/05/2025 |
14:34:10 |
200 |
€ 12.9940 |
| 30/05/2025 |
14:34:24 |
459 |
€ 12.9980 |
| 30/05/2025 |
14:34:34 |
507 |
€ 13.0060 |
| 30/05/2025 |
14:34:57 |
1,449 |
€ 13.0100 |
| 30/05/2025 |
14:34:58 |
840 |
€ 13.0080 |
| 30/05/2025 |
14:35:01 |
172 |
€ 13.0060 |
| 30/05/2025 |
14:35:13 |
341 |
€ 13.0040 |
| 30/05/2025 |
14:35:38 |
646 |
€ 13.0040 |
| 30/05/2025 |
14:35:38 |
297 |
€ 13.0040 |
| 30/05/2025 |
14:35:38 |
200 |
€ 13.0040 |
| 30/05/2025 |
14:35:43 |
160 |
€ 13.0000 |
| 30/05/2025 |
14:36:02 |
326 |
€ 12.9980 |
| 30/05/2025 |
14:36:05 |
436 |
€ 12.9980 |
| 30/05/2025 |
14:36:05 |
161 |
€ 12.9980 |
| 30/05/2025 |
14:36:17 |
401 |
€ 12.9940 |
| 30/05/2025 |
14:36:27 |
280 |
€ 12.9900 |
| 30/05/2025 |
14:36:27 |
201 |
€ 12.9900 |
| 30/05/2025 |
14:36:35 |
321 |
€ 12.9900 |
| 30/05/2025 |
14:36:53 |
317 |
€ 12.9940 |
| 30/05/2025 |
14:36:53 |
404 |
€ 12.9940 |
| 30/05/2025 |
14:37:44 |
59 |
€ 12.9940 |
| 30/05/2025 |
14:37:48 |
364 |
€ 12.9940 |
| 30/05/2025 |
14:37:48 |
419 |
€ 12.9940 |
| 30/05/2025 |
14:38:14 |
1,412 |
€ 12.9940 |
| 30/05/2025 |
14:38:27 |
432 |
€ 12.9940 |
| 30/05/2025 |
14:38:35 |
432 |
€ 12.9940 |
| 30/05/2025 |
14:38:35 |
554 |
€ 12.9940 |
| 30/05/2025 |
14:38:35 |
6 |
€ 12.9940 |
| 30/05/2025 |
14:39:14 |
279 |
€ 12.9940 |
| 30/05/2025 |
14:39:14 |
250 |
€ 12.9940 |
| 30/05/2025 |
14:39:21 |
366 |
€ 12.9940 |
| 30/05/2025 |
14:39:35 |
935 |
€ 12.9940 |
| 30/05/2025 |
14:39:36 |
500 |
€ 12.9940 |
| 30/05/2025 |
14:39:36 |
98 |
€ 12.9940 |
| 30/05/2025 |
14:39:36 |
390 |
€ 12.9940 |
| 30/05/2025 |
14:39:54 |
552 |
€ 12.9880 |
| 30/05/2025 |
14:39:54 |
210 |
€ 12.9880 |
| 30/05/2025 |
14:39:58 |
149 |
€ 12.9840 |
| 30/05/2025 |
14:41:09 |
477 |
€ 12.9940 |
| 30/05/2025 |
14:41:28 |
231 |
€ 12.9940 |
| 30/05/2025 |
14:42:19 |
475 |
€ 12.9980 |
| 30/05/2025 |
14:42:19 |
716 |
€ 12.9980 |
| 30/05/2025 |
14:42:44 |
1,869 |
€ 13.0000 |
| 30/05/2025 |
14:42:51 |
961 |
€ 12.9980 |
| 30/05/2025 |
14:42:51 |
583 |
€ 12.9980 |
| 30/05/2025 |
14:44:14 |
1,414 |
€ 13.0000 |
| 30/05/2025 |
14:44:55 |
500 |
€ 13.0040 |
| 30/05/2025 |
14:44:55 |
7 |
€ 13.0040 |
| 30/05/2025 |
14:44:55 |
460 |
€ 13.0040 |
| 30/05/2025 |
14:44:55 |
47 |
€ 13.0040 |
| 30/05/2025 |
14:45:05 |
134 |
€ 13.0000 |
| 30/05/2025 |
14:45:05 |
721 |
€ 13.0000 |
| 30/05/2025 |
14:45:05 |
687 |
€ 13.0000 |
| 30/05/2025 |
14:45:05 |
1,090 |
€ 13.0000 |
| 30/05/2025 |
14:45:24 |
394 |
€ 13.0000 |
| 30/05/2025 |
14:45:25 |
70 |
€ 12.9980 |
| 30/05/2025 |
14:45:29 |
318 |
€ 13.0000 |
| 30/05/2025 |
14:46:27 |
3,226 |
€ 13.0060 |
| 30/05/2025 |
14:46:27 |
1,036 |
€ 13.0060 |
| 30/05/2025 |
14:46:55 |
473 |
€ 13.0060 |
| 30/05/2025 |
14:46:55 |
749 |
€ 13.0060 |
| 30/05/2025 |
14:47:00 |
295 |
€ 13.0000 |
| 30/05/2025 |
14:47:07 |
168 |
€ 12.9940 |
| 30/05/2025 |
14:47:41 |
28 |
€ 13.0000 |
| 30/05/2025 |
14:47:41 |
828 |
€ 13.0000 |
| 30/05/2025 |
14:47:41 |
588 |
€ 13.0000 |
| 30/05/2025 |
14:48:09 |
705 |
€ 12.9980 |
| 30/05/2025 |
14:48:09 |
500 |
€ 12.9980 |
| 30/05/2025 |
14:48:09 |
47 |
€ 12.9980 |
| 30/05/2025 |
14:48:22 |
506 |
€ 12.9900 |
| 30/05/2025 |
14:49:02 |
1,302 |
€ 12.9880 |
| 30/05/2025 |
14:49:02 |
341 |
€ 12.9880 |
| 30/05/2025 |
14:49:31 |
1,095 |
€ 12.9940 |
| 30/05/2025 |
14:49:31 |
210 |
€ 12.9940 |
| 30/05/2025 |
14:49:52 |
674 |
€ 12.9900 |
| 30/05/2025 |
14:49:53 |
253 |
€ 12.9900 |
| 30/05/2025 |
14:50:08 |
372 |
€ 12.9840 |
| 30/05/2025 |
14:50:31 |
836 |
€ 12.9880 |
| 30/05/2025 |
14:50:31 |
209 |
€ 12.9880 |
| 30/05/2025 |
14:50:48 |
300 |
€ 12.9880 |
| 30/05/2025 |
14:50:50 |
575 |
€ 12.9880 |
| 30/05/2025 |
14:50:54 |
336 |
€ 12.9880 |
| 30/05/2025 |
14:50:54 |
693 |
€ 12.9880 |
| 30/05/2025 |
14:50:54 |
693 |
€ 12.9880 |
| 30/05/2025 |
14:51:19 |
927 |
€ 12.9840 |
| 30/05/2025 |
14:51:34 |
1,285 |
€ 12.9840 |
| 30/05/2025 |
14:51:57 |
2,180 |
€ 12.9840 |
| 30/05/2025 |
14:51:57 |
500 |
€ 12.9840 |
| 30/05/2025 |
14:51:57 |
2,100 |
€ 12.9840 |
| 30/05/2025 |
14:51:57 |
692 |
€ 12.9840 |
| 30/05/2025 |
14:52:23 |
338 |
€ 12.9840 |
| 30/05/2025 |
14:52:23 |
497 |
€ 12.9840 |
| 30/05/2025 |
14:53:08 |
94 |
€ 12.9940 |
| 30/05/2025 |
14:53:18 |
583 |
€ 12.9940 |
| 30/05/2025 |
14:53:28 |
863 |
€ 12.9980 |
| 30/05/2025 |
14:53:30 |
1,122 |
€ 12.9980 |
| 30/05/2025 |
14:53:36 |
158 |
€ 12.9980 |
| 30/05/2025 |
14:53:51 |
1,666 |
€ 12.9980 |
| 30/05/2025 |
14:53:51 |
560 |
€ 12.9980 |
| 30/05/2025 |
14:53:51 |
153 |
€ 12.9980 |
| 30/05/2025 |
14:54:15 |
572 |
€ 13.0000 |
| 30/05/2025 |
14:54:15 |
190 |
€ 13.0000 |
| 30/05/2025 |
14:54:15 |
460 |
€ 13.0000 |
| 30/05/2025 |
14:54:19 |
88 |
€ 12.9980 |
| 30/05/2025 |
14:54:19 |
181 |
€ 12.9980 |
| 30/05/2025 |
14:54:19 |
1,077 |
€ 12.9980 |
| 30/05/2025 |
14:54:19 |
512 |
€ 12.9980 |
| 30/05/2025 |
14:54:20 |
1,454 |
€ 12.9980 |
| 30/05/2025 |
14:55:25 |
944 |
€ 13.0000 |
| 30/05/2025 |
14:55:30 |
1,226 |
€ 12.9980 |
| 30/05/2025 |
14:55:32 |
110 |
€ 12.9980 |
| 30/05/2025 |
14:55:39 |
82 |
€ 12.9980 |
| 30/05/2025 |
14:55:39 |
91 |
€ 12.9980 |
| 30/05/2025 |
14:55:44 |
100 |
€ 12.9980 |
| 30/05/2025 |
14:55:45 |
155 |
€ 12.9980 |
| 30/05/2025 |
14:55:45 |
170 |
€ 12.9980 |
| 30/05/2025 |
14:56:50 |
1,077 |
€ 12.9980 |
| 30/05/2025 |
14:57:17 |
816 |
€ 12.9980 |
| 30/05/2025 |
14:57:20 |
600 |
€ 12.9980 |
| 30/05/2025 |
14:57:52 |
770 |
€ 12.9980 |
| 30/05/2025 |
14:57:52 |
222 |
€ 12.9980 |
| 30/05/2025 |
15:01:36 |
1,502 |
€ 13.0000 |
| 30/05/2025 |
15:06:32 |
87 |
€ 13.0080 |
| 30/05/2025 |
15:06:32 |
1,150 |
€ 13.0080 |
| 30/05/2025 |
15:06:32 |
561 |
€ 13.0080 |
| 30/05/2025 |
15:06:32 |
556 |
€ 13.0080 |
| 30/05/2025 |
15:06:32 |
172 |
€ 13.0080 |
| 30/05/2025 |
15:06:41 |
230 |
€ 13.0060 |
| 30/05/2025 |
15:06:41 |
201 |
€ 13.0060 |
| 30/05/2025 |
15:06:41 |
104 |
€ 13.0060 |
| 30/05/2025 |
15:06:41 |
179 |
€ 13.0060 |
| 30/05/2025 |
15:06:41 |
80 |
€ 13.0060 |
| 30/05/2025 |
15:06:41 |
544 |
€ 13.0060 |
| 30/05/2025 |
15:06:41 |
557 |
€ 13.0060 |
| 30/05/2025 |
15:06:57 |
1,452 |
€ 13.0060 |
| 30/05/2025 |
15:07:14 |
1,101 |
€ 13.0100 |
| 30/05/2025 |
15:07:14 |
648 |
€ 13.0100 |
| 30/05/2025 |
15:07:15 |
512 |
€ 13.0100 |
| 30/05/2025 |
15:08:13 |
2,867 |
€ 13.0140 |
| 30/05/2025 |
15:08:23 |
369 |
€ 13.0140 |
| 30/05/2025 |
15:08:55 |
831 |
€ 13.0100 |
| 30/05/2025 |
15:08:55 |
185 |
€ 13.0100 |
| 30/05/2025 |
15:11:22 |
254 |
€ 13.0100 |
| 30/05/2025 |
15:11:22 |
3,015 |
€ 13.0100 |
| 30/05/2025 |
15:11:23 |
867 |
€ 13.0080 |
| 30/05/2025 |
15:11:53 |
564 |
€ 13.0060 |
| 30/05/2025 |
15:11:53 |
561 |
€ 13.0060 |
| 30/05/2025 |
15:12:09 |
393 |
€ 13.0040 |
| 30/05/2025 |
15:13:05 |
1,067 |
€ 13.0100 |
| 30/05/2025 |
15:13:13 |
559 |
€ 13.0080 |
| 30/05/2025 |
15:13:27 |
350 |
€ 13.0080 |
| 30/05/2025 |
15:13:27 |
133 |
€ 13.0080 |
| 30/05/2025 |
15:13:38 |
303 |
€ 13.0040 |
| 30/05/2025 |
15:14:57 |
1,560 |
€ 13.0040 |
| 30/05/2025 |
15:14:57 |
683 |
€ 13.0040 |
| 30/05/2025 |
15:15:23 |
781 |
€ 13.0040 |
| 30/05/2025 |
15:16:34 |
96 |
€ 13.0040 |
| 30/05/2025 |
15:16:37 |
1,149 |
€ 13.0040 |
| 30/05/2025 |
15:17:35 |
1,258 |
€ 13.0060 |
| 30/05/2025 |
15:17:46 |
1,167 |
€ 13.0040 |
| 30/05/2025 |
15:17:52 |
507 |
€ 13.0040 |
| 30/05/2025 |
15:17:52 |
263 |
€ 13.0040 |
| 30/05/2025 |
15:18:48 |
701 |
€ 13.0060 |
| 30/05/2025 |
15:18:48 |
577 |
€ 13.0060 |
| 30/05/2025 |
15:18:48 |
241 |
€ 13.0060 |
| 30/05/2025 |
15:25:23 |
4,560 |
€ 13.0000 |
| 30/05/2025 |
15:26:48 |
2,293 |
€ 13.0000 |
| 30/05/2025 |
15:28:53 |
1,275 |
€ 13.0000 |
| 30/05/2025 |
15:29:07 |
2,548 |
€ 12.9980 |
| 30/05/2025 |
15:29:07 |
1,069 |
€ 12.9960 |
| 30/05/2025 |
15:29:07 |
377 |
€ 12.9960 |
| 30/05/2025 |
15:29:07 |
89 |
€ 12.9960 |
| 30/05/2025 |
15:30:05 |
561 |
€ 13.0000 |
| 30/05/2025 |
15:30:30 |
728 |
€ 13.0000 |
| 30/05/2025 |
15:33:04 |
805 |
€ 13.0000 |
| 30/05/2025 |
15:33:04 |
540 |
€ 13.0000 |
| 30/05/2025 |
15:33:04 |
859 |
€ 13.0000 |
| 30/05/2025 |
15:33:17 |
264 |
€ 12.9980 |
| 30/05/2025 |
15:33:17 |
225 |
€ 12.9980 |
| 30/05/2025 |
15:34:53 |
1,084 |
€ 12.9940 |
| 30/05/2025 |
15:35:04 |
1,643 |
€ 12.9900 |
| 30/05/2025 |
15:36:46 |
500 |
€ 13.0000 |
| 30/05/2025 |
15:36:46 |
618 |
€ 13.0000 |
| 30/05/2025 |
15:36:46 |
500 |
€ 13.0000 |
| 30/05/2025 |
15:36:46 |
269 |
€ 13.0000 |
| 30/05/2025 |
15:36:50 |
1,073 |
€ 12.9980 |
| 30/05/2025 |
15:36:50 |
537 |
€ 12.9980 |
| 30/05/2025 |
15:36:50 |
469 |
€ 12.9980 |
| 30/05/2025 |
15:37:56 |
71 |
€ 13.0000 |
| 30/05/2025 |
15:37:56 |
732 |
€ 13.0000 |
| 30/05/2025 |
15:38:08 |
1,260 |
€ 12.9980 |
| 30/05/2025 |
15:38:09 |
1,000 |
€ 12.9980 |
| 30/05/2025 |
15:40:00 |
2,094 |
€ 12.9980 |
| 30/05/2025 |
15:40:00 |
1,069 |
€ 12.9980 |
| 30/05/2025 |
15:40:00 |
551 |
€ 12.9980 |
| 30/05/2025 |
15:40:42 |
641 |
€ 12.9940 |
| 30/05/2025 |
15:40:42 |
454 |
€ 12.9940 |
| 30/05/2025 |
15:42:32 |
1,165 |
€ 12.9940 |
| 30/05/2025 |
15:42:33 |
517 |
€ 12.9940 |
| 30/05/2025 |
15:42:33 |
475 |
€ 12.9940 |
| 30/05/2025 |
15:42:54 |
1,131 |
€ 12.9900 |
| 30/05/2025 |
15:42:54 |
267 |
€ 12.9900 |
| 30/05/2025 |
15:43:37 |
562 |
€ 12.9880 |
| 30/05/2025 |
15:43:37 |
534 |
€ 12.9880 |
| 30/05/2025 |
15:44:20 |
246 |
€ 12.9840 |
| 30/05/2025 |
15:44:20 |
436 |
€ 12.9840 |
| 30/05/2025 |
15:44:30 |
735 |
€ 12.9840 |
| 30/05/2025 |
15:45:01 |
354 |
€ 12.9820 |
| 30/05/2025 |
15:45:01 |
178 |
€ 12.9820 |
| 30/05/2025 |
15:45:01 |
270 |
€ 12.9820 |
| 30/05/2025 |
15:45:10 |
170 |
€ 12.9780 |
| 30/05/2025 |
15:45:25 |
304 |
€ 12.9780 |
| 30/05/2025 |
15:45:25 |
164 |
€ 12.9780 |
| 30/05/2025 |
15:45:45 |
328 |
€ 12.9840 |
| 30/05/2025 |
15:45:47 |
163 |
€ 12.9840 |
| 30/05/2025 |
15:46:05 |
304 |
€ 12.9820 |
| 30/05/2025 |
15:46:21 |
304 |
€ 12.9840 |
| 30/05/2025 |
15:48:04 |
893 |
€ 12.9780 |
| 30/05/2025 |
15:48:04 |
200 |
€ 12.9780 |
| 30/05/2025 |
15:48:04 |
299 |
€ 12.9780 |
| 30/05/2025 |
15:49:01 |
1,725 |
€ 12.9720 |
| 30/05/2025 |
15:49:13 |
766 |
€ 12.9700 |
| 30/05/2025 |
15:49:40 |
983 |
€ 12.9640 |
| 30/05/2025 |
15:50:01 |
350 |
€ 12.9660 |
| 30/05/2025 |
15:50:08 |
263 |
€ 12.9660 |
| 30/05/2025 |
15:50:15 |
193 |
€ 12.9620 |
| 30/05/2025 |
15:50:27 |
291 |
€ 12.9580 |
| 30/05/2025 |
15:50:38 |
170 |
€ 12.9560 |
| 30/05/2025 |
15:50:50 |
387 |
€ 12.9580 |
| 30/05/2025 |
15:50:59 |
242 |
€ 12.9560 |
| 30/05/2025 |
15:51:39 |
387 |
€ 12.9560 |
| 30/05/2025 |
15:51:41 |
304 |
€ 12.9560 |
| 30/05/2025 |
15:51:54 |
101 |
€ 12.9560 |
| 30/05/2025 |
15:52:01 |
420 |
€ 12.9560 |
| 30/05/2025 |
15:52:55 |
1,119 |
€ 12.9560 |
| 30/05/2025 |
15:53:03 |
403 |
€ 12.9560 |
| 30/05/2025 |
15:53:17 |
512 |
€ 12.9560 |
| 30/05/2025 |
15:53:26 |
170 |
€ 12.9560 |
| 30/05/2025 |
15:54:28 |
1,086 |
€ 12.9560 |
| 30/05/2025 |
15:54:28 |
488 |
€ 12.9560 |
| 30/05/2025 |
15:54:35 |
243 |
€ 12.9520 |
| 30/05/2025 |
15:54:46 |
169 |
€ 12.9520 |
| 30/05/2025 |
15:57:04 |
822 |
€ 12.9520 |
| 30/05/2025 |
15:57:05 |
814 |
€ 12.9520 |
| 30/05/2025 |
15:57:20 |
752 |
€ 12.9500 |
| 30/05/2025 |
15:57:20 |
535 |
€ 12.9500 |
| 30/05/2025 |
15:57:23 |
202 |
€ 12.9500 |
| 30/05/2025 |
15:58:20 |
967 |
€ 12.9500 |
| 30/05/2025 |
15:58:25 |
250 |
€ 12.9500 |
| 30/05/2025 |
15:59:09 |
492 |
€ 12.9500 |
| 30/05/2025 |
15:59:09 |
490 |
€ 12.9500 |
| 30/05/2025 |
16:00:58 |
230 |
€ 12.9660 |
| 30/05/2025 |
16:00:58 |
925 |
€ 12.9660 |
| 30/05/2025 |
16:01:02 |
1,027 |
€ 12.9620 |
| 30/05/2025 |
16:01:03 |
330 |
€ 12.9620 |
| 30/05/2025 |
16:01:11 |
335 |
€ 12.9620 |
| 30/05/2025 |
16:02:12 |
412 |
€ 12.9620 |
| 30/05/2025 |
16:02:12 |
448 |
€ 12.9620 |
| 30/05/2025 |
16:02:12 |
624 |
€ 12.9620 |
| 30/05/2025 |
16:02:12 |
226 |
€ 12.9620 |
| 30/05/2025 |
16:03:08 |
418 |
€ 12.9620 |
| 30/05/2025 |
16:03:08 |
195 |
€ 12.9620 |
| 30/05/2025 |
16:03:08 |
305 |
€ 12.9620 |
| 30/05/2025 |
16:03:08 |
498 |
€ 12.9620 |
| 30/05/2025 |
16:06:17 |
855 |
€ 12.9660 |
| 30/05/2025 |
16:06:25 |
7 |
€ 12.9660 |
| 30/05/2025 |
16:06:48 |
1 |
€ 12.9680 |
| 30/05/2025 |
16:06:48 |
381 |
€ 12.9680 |
| 30/05/2025 |
16:06:48 |
118 |
€ 12.9680 |
| 30/05/2025 |
16:06:49 |
879 |
€ 12.9680 |
| 30/05/2025 |
16:06:49 |
76 |
€ 12.9680 |
| 30/05/2025 |
16:06:49 |
161 |
€ 12.9680 |
| 30/05/2025 |
16:07:24 |
721 |
€ 12.9680 |
| 30/05/2025 |
16:07:30 |
548 |
€ 12.9680 |
| 30/05/2025 |
16:07:42 |
881 |
€ 12.9680 |
| 30/05/2025 |
16:09:05 |
1,422 |
€ 12.9720 |
| 30/05/2025 |
16:09:05 |
802 |
€ 12.9720 |
| 30/05/2025 |
16:09:05 |
623 |
€ 12.9720 |
| 30/05/2025 |
16:09:05 |
550 |
€ 12.9720 |
| 30/05/2025 |
16:09:44 |
161 |
€ 12.9720 |
| 30/05/2025 |
16:10:19 |
969 |
€ 12.9740 |
| 30/05/2025 |
16:10:21 |
1,748 |
€ 12.9720 |
| 30/05/2025 |
16:10:21 |
26 |
€ 12.9720 |
| 30/05/2025 |
16:11:16 |
2,417 |
€ 12.9680 |
| 30/05/2025 |
16:12:35 |
168 |
€ 12.9700 |
| 30/05/2025 |
16:13:05 |
449 |
€ 12.9760 |
| 30/05/2025 |
16:13:05 |
12 |
€ 12.9760 |
| 30/05/2025 |
16:13:11 |
175 |
€ 12.9740 |
| 30/05/2025 |
16:13:17 |
174 |
€ 12.9740 |
| 30/05/2025 |
16:13:25 |
1,027 |
€ 12.9780 |
| 30/05/2025 |
16:13:26 |
1,417 |
€ 12.9780 |
| 30/05/2025 |
16:14:12 |
907 |
€ 12.9780 |
| 30/05/2025 |
16:14:13 |
479 |
€ 12.9780 |
| 30/05/2025 |
16:14:13 |
175 |
€ 12.9780 |
| 30/05/2025 |
16:14:13 |
1,561 |
€ 12.9780 |
| 30/05/2025 |
16:14:57 |
2,243 |
€ 12.9740 |
| 30/05/2025 |
16:14:57 |
57 |
€ 12.9740 |
| 30/05/2025 |
16:15:28 |
2,517 |
€ 12.9720 |
| 30/05/2025 |
16:15:33 |
888 |
€ 12.9720 |
| 30/05/2025 |
16:15:35 |
243 |
€ 12.9720 |
| 30/05/2025 |
16:15:35 |
395 |
€ 12.9720 |
| 30/05/2025 |
16:15:56 |
381 |
€ 12.9720 |
| 30/05/2025 |
16:15:57 |
395 |
€ 12.9720 |
| 30/05/2025 |
16:16:24 |
582 |
€ 12.9660 |
| 30/05/2025 |
16:16:24 |
324 |
€ 12.9660 |
| 30/05/2025 |
16:17:00 |
550 |
€ 12.9620 |
| 30/05/2025 |
16:17:02 |
519 |
€ 12.9620 |
| 30/05/2025 |
16:17:02 |
30 |
€ 12.9620 |
| 30/05/2025 |
16:17:07 |
292 |
€ 12.9620 |
| 30/05/2025 |
16:17:30 |
98 |
€ 12.9560 |
| 30/05/2025 |
16:17:48 |
678 |
€ 12.9560 |
| 30/05/2025 |
16:18:47 |
588 |
€ 12.9580 |
| 30/05/2025 |
16:19:07 |
1,838 |
€ 12.9560 |
| 30/05/2025 |
16:20:15 |
769 |
€ 12.9560 |
| 30/05/2025 |
16:20:25 |
1,032 |
€ 12.9560 |
| 30/05/2025 |
16:20:25 |
75 |
€ 12.9560 |
| 30/05/2025 |
16:21:43 |
1,824 |
€ 12.9560 |
| 30/05/2025 |
16:21:59 |
1,753 |
€ 12.9560 |
| 30/05/2025 |
16:22:32 |
1,929 |
€ 12.9520 |
| 30/05/2025 |
16:22:40 |
1,030 |
€ 12.9520 |
| 30/05/2025 |
16:23:53 |
55 |
€ 12.9540 |
| 30/05/2025 |
16:24:02 |
20 |
€ 12.9540 |
| 30/05/2025 |
16:24:12 |
132 |
€ 12.9520 |
Eni Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): +39.800 11 22 34 56 Switchboard: +39.0659821 [email protected] [email protected] [email protected] Website: www.eni.com