ACCESSO TECHNOLOGY GROUP PLC

Transaction in Own Shares • Jun 4, 2025

National Storage Mechanism | Additional information

RNS Number : 2891L

Accesso Technology Group PLC

04 June 2025

4 June 2025

accesso ® Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 15 April 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

Date of purchase:	3 June 2025
Aggregate number of Ordinary Shares purchased:	18,000
Lowest price paid per share (GBp):	500.00
Highest price paid per share (GBp):	505.00
Volume weighted average price paid per share (GBp):	502.5942

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 40,512,344. with no shares held in treasury. The total voting rights in the Company will therefore be 40,512,344. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
44	504.00	11:41:02	00075617381TRLO0	AIMX
470	504.00	11:41:02	00075617382TRLO0	AIMX
548	504.00	13:01:02	00075619227TRLO0	AIMX
189	502.00	13:06:17	00075619316TRLO0	AIMX
115	502.00	13:11:54	00075619392TRLO0	AIMX
171	502.00	13:56:48	00075620450TRLO0	AIMX
192	502.00	13:57:12	00075620451TRLO0	AIMX
115	502.00	13:57:12	00075620452TRLO0	AIMX
770	502.00	14:26:02	00075621072TRLO0	AIMX
322	502.00	14:26:02	00075621073TRLO0	AIMX
507	502.00	14:26:02	00075621074TRLO0	AIMX
28	500.00	14:36:14	00075621553TRLO0	AIMX
535	500.00	14:40:23	00075621650TRLO0	AIMX
251	500.00	14:40:23	00075621651TRLO0	AIMX
112	500.00	14:40:23	00075621652TRLO0	AIMX
332	500.00	14:40:23	00075621653TRLO0	AIMX
355	500.00	14:49:19	00075622102TRLO0	AIMX
193	500.00	14:57:03	00075622609TRLO0	AIMX
253	500.00	15:02:57	00075623034TRLO0	AIMX
549	500.00	15:02:57	00075623035TRLO0	AIMX
302	502.00	15:21:57	00075623698TRLO0	AIMX
93	502.00	15:21:57	00075623699TRLO0	AIMX
493	502.00	15:22:07	00075623701TRLO0	AIMX
49	502.00	15:22:07	00075623702TRLO0	AIMX
487	500.00	15:23:18	00075623744TRLO0	AIMX
119	500.00	15:28:34	00075624084TRLO0	AIMX
5406	502.00	15:30:08	00075624170TRLO0	AIMX

For further information please contact:

accesso Technology Group plc Steve Brown, Chief Executive Officer Matthew Boyle, Chief Financial Officer		+44 (0)118 934 7400
Deutsche Numis (Nominated Adviser and Sole Broker) Simon Willis, Joshua Hughes, Iqra Amin		+44 (0)20 7260 1000
DGA Group Adam Davidson, Corbin Ellington		+44 (0)20 7550 9225

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSUFMDEISEEM