Transaction in Own Shares • Jun 2, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Transactions carried out under the share buy-back program for KONGSBERG related to the employee share program
As announced 22 January 2025 KONGSBERG will purchase up to MNOK 360 of own shares related to the employee share program.
+-------------------+------------------+-------------------+-------------------+
| Date | Aggregated daily | Weighted | Total |
| | volume | average price | transaction value |
| | (# of shares) | (NOK) | (NOK) |
+-------------------+------------------+-------------------+-------------------+
| 05/27/2025 | 10 500 | NOK 1 773,00 | NOK 18 616 500 |
+-------------------+------------------+-------------------+-------------------+
| 05/28/2025 | 10 200 | NOK 1 807,53 | NOK 18 436 787 |
+-------------------+------------------+-------------------+-------------------+
| 05/30/2025 | 10 000 | NOK 1 820,22 | NOK 18 202 227 |
+-------------------+------------------+-------------------+-------------------+
| 06/02/2025 | 9 800 | NOK 1 820,66 | NOK 17 842 501
+-------------------+------------------+-------------------+-------------------+
| Total earlier | 129 800 | NOK 1677,48 | NOK 217 737 495 |
| announced | | | |
| buy-back under | | | |
| the program | | | |
+-------------------+------------------+-------------------+-------------------+
| Total purchased | 170 300 | NOK 1 707,78 | NOK 290 835 510 |
| under the program | | | |
+-------------------+------------------+-------------------+-------------------+
See the attached document for information about the individual transaction made under the employee share program.
After the above-mentioned transactions KONGSBERG owns a total of 173 283 own shares, corresponding to 0.10% of KONGSBERG's share capital.
KONGSBERG (OSE ticker: KOG) is an international knowledge-based group that supplies high-technology systems and solutions to customers in a wide range of markets such as defence, security, maritime, energy, aerospace, climate mapping and subsea technology. KONGSBERG has more than 14 600 employees in more than 40 countries and has a total revenue of NOK 48.9 billion in 2024.
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.