ACTION S.A.

Transaction in Own Shares • Mar 14, 2024

IPOPEMA Securities S.A. LEI Code 259400QHG4C6452WLF35 DATA RAPORTU 2024.03.13 za okres 07.02 - 13.03.2024

Raport BUY BACK

ACTION S.A.

Lp	ISIN	Nazwa papieru	Ilość	Kurs				Wartość brutto Kod rynku data transakcji data rozliczenia Godz. trans.
	1 PLACTIN00018	ACTION	276	20,00	5520,00 XWAR		07.03.2024	11.03.2024	09:46:54
	2 PLACTIN00018	ACTION	224	20,00	4480,00 XWAR		07.03.2024	11.03.2024	09:47:04
	3 PLACTIN00018	ACTION	552	19,98	11028,96 XWAR		07.03.2024	11.03.2024	10:17:26
	4 PLACTIN00018	ACTION	5	19,98		99,90 XWAR	07.03.2024	11.03.2024	10:18:14
	5 PLACTIN00018	ACTION	13	19,98	259,74 XWAR		07.03.2024	11.03.2024	10:18:14
	6 PLACTIN00018	ACTION	13	19,98	259,74 XWAR		07.03.2024	11.03.2024	10:18:14
	7 PLACTIN00018	ACTION	715	19,98	14285,70 XWAR		07.03.2024	11.03.2024	10:28:14
	8 PLACTIN00018	ACTION	754	20,00	15080,00 XWAR		07.03.2024	11.03.2024	14:20:21
	9 PLACTIN00018	ACTION	2000	20,00	40000,00 XWAR		07.03.2024	11.03.2024	14:20:21
	10 PLACTIN00018	ACTION	628	20,00	12560,00 XWAR		08.03.2024	12.03.2024	11:01:07
	11 PLACTIN00018	ACTION	78	20,00	1560,00 XWAR		08.03.2024	12.03.2024	11:02:06
	12 PLACTIN00018	ACTION	922	20,00	18440,00 XWAR		08.03.2024	12.03.2024	12:47:44
	13 PLACTIN00018	ACTION	987	19,98	19720,26 XWAR		08.03.2024	12.03.2024	12:47:51
	14 PLACTIN00018	ACTION	13	19,98	259,74 XWAR		08.03.2024	12.03.2024	12:48:10
		PODSUMOWANIE	7 180	19,99359889	143 554,04