ACTION S.A.

Transaction in Own Shares • Jun 27, 2024

IPOPEMA Securities S.A. LEI Code 259400QHG4C6452WLF35 DATA RAPORTU 2024.06.27 za okres 20.06 - 24.06.2024

ACTION S.A. Raport BUY BACK

Lp	ISIN	Nazwa papieru	Ilość	Kurs				Wartość brutto Kod rynku data transakcji data rozliczenia Godz. trans.
	1 PLACTIN00018	ACTION	1497	20,10	30089,70 XWAR		20.06.2024	24.06.2024	14:37:15
	2 PLACTIN00018	ACTION	132	20,10	2653,20 XWAR		21.06.2024	25.06.2024	09:22:43
	3 PLACTIN00018	ACTION	3	20,10		60,30 XWAR	21.06.2024	25.06.2024	09:22:43
	4 PLACTIN00018	ACTION	32	20,10	643,20 XWAR		21.06.2024	25.06.2024	09:22:44
	5 PLACTIN00018	ACTION	1	20,10		20,10 XWAR	21.06.2024	25.06.2024	09:22:45
	6 PLACTIN00018	ACTION	560	20,10	11256,00 XWAR		21.06.2024	25.06.2024	09:38:16
	7 PLACTIN00018	ACTION	1	20,10		20,10 XWAR	21.06.2024	25.06.2024	09:38:16
	8 PLACTIN00018	ACTION	1	20,10		20,10 XWAR	21.06.2024	25.06.2024	09:38:17
	9 PLACTIN00018	ACTION	140	20,10	2814,00 XWAR		21.06.2024	25.06.2024	09:38:18
	10 PLACTIN00018	ACTION	35	20,10	703,50 XWAR		21.06.2024	25.06.2024	10:25:38
	11 PLACTIN00018	ACTION	15	20,10	301,50 XWAR		21.06.2024	25.06.2024	10:25:39
	12 PLACTIN00018	ACTION	1	20,10		20,10 XWAR	21.06.2024	25.06.2024	10:25:40
	13 PLACTIN00018	ACTION	12	20,10	241,20 XWAR		21.06.2024	25.06.2024	10:25:41
	14 PLACTIN00018	ACTION	300	20,10	6030,00 XWAR		21.06.2024	25.06.2024	10:27:10
	15 PLACTIN00018	ACTION	75	20,10	1507,50 XWAR		21.06.2024	25.06.2024	10:27:11
	16 PLACTIN00018	ACTION	76	20,10	1527,60 XWAR		21.06.2024	25.06.2024	10:38:08
	17 PLACTIN00018	ACTION	56	20,10	1125,60 XWAR		24.06.2024	26.06.2024	09:03:17
	18 PLACTIN00018	ACTION	2	20,10		40,20 XWAR	24.06.2024	26.06.2024	09:24:54
	19 PLACTIN00018	ACTION	381	20,10	7658,10 XWAR		24.06.2024	26.06.2024	09:25:20
		PODSUMOWANIE	3 320	20,1	66 732,00