ACTION S.A.

Transaction in Own Shares • Jul 11, 2024

IPOPEMA Securities S.A. LEI Code 259400QHG4C6452WLF35 DATA RAPORTU 2024.07.10 za okres 03.07 - 10.07.2024

Raport BUY BACK

ACTION S.A.

Lp	ISIN	Nazwa papieru	Ilość	Kurs			Wartość brutto Kod rynku data transakcji data rozliczenia Godz. trans.
	1 PLACTIN00018	ACTION	584	20,90	12205,60 XWAR	09.07.2024	11.07.2024	09:42:09
	2 PLACTIN00018	ACTION	500	20,90	10450,00 XWAR	09.07.2024	11.07.2024	11:48:53
	3 PLACTIN00018	ACTION	65	20,90	1358,50 XWAR	09.07.2024	11.07.2024	14:23:21
	4 PLACTIN00018	ACTION	435	20,90	9091,50 XWAR	09.07.2024	11.07.2024	14:27:08
	5 PLACTIN00018	ACTION	418	20,80	8694,40 XWAR	09.07.2024	11.07.2024	14:58:13
	6 PLACTIN00018	ACTION	82	20,80	1705,60 XWAR	09.07.2024	11.07.2024	15:09:28
	7 PLACTIN00018	ACTION	884	20,80	18387,20 XWAR	10.07.2024	12.07.2024	09:57:15
	8 PLACTIN00018	ACTION	500	20,70	10350,00 XWAR	10.07.2024	12.07.2024	10:46:24
	9 PLACTIN00018	ACTION	91	20,70	1883,70 XWAR	10.07.2024	12.07.2024	13:37:30
	10 PLACTIN00018	ACTION	409	20,70	8466,30 XWAR	10.07.2024	12.07.2024	14:59:20
	11 PLACTIN00018	ACTION	321	20,50	6580,50 XWAR	10.07.2024	12.07.2024	15:28:32
	12 PLACTIN00018	ACTION	179	20,90	3741,10 XWAR	10.07.2024	12.07.2024	15:41:23
		PODSUMOWANIE	4 468	20,79552372	92 914,40