ACTION S.A.

Transaction in Own Shares • Aug 14, 2024

IPOPEMA Securities S.A. LEI Code 259400QHG4C6452WLF35 DATA RAPORTU 2024.08.14 za okres 08.08 - 14.08.2024

ACTION S.A. Raport BUY BACK

Lp ISIN Nazwa papieru Ilość Kurs Wartość brutto Kod rynku data transakcji data rozliczenia Godz. trans. PLACTIN00018 ACTION 4 19,68 78,72 XWAR 12.08.2024 14.08.2024 11:27:02 PLACTIN00018 ACTION 1000 19,68 19680,00 XWAR 12.08.2024 14.08.2024 11:35:03 PLACTIN00018 ACTION 390 19,68 7675,20 XWAR 12.08.2024 14.08.2024 11:54:48 PLACTIN00018 ACTION 158 19,64 3103,12 XWAR 13.08.2024 16.08.2024 10:25:25 PLACTIN00018 ACTION 36 19,64 707,04 XWAR 13.08.2024 16.08.2024 10:29:38 PLACTIN00018 ACTION 1136 19,66 22333,76 XWAR 13.08.2024 16.08.2024 11:14:48 PLACTIN00018 ACTION 6 19,64 117,84 XWAR 13.08.2024 16.08.2024 12:11:21 PLACTIN00018 ACTION 300 19,50 5850,00 XWAR 14.08.2024 19.08.2024 09:25:14 PLACTIN00018 ACTION 414 19,50 8073,00 XWAR 14.08.2024 19.08.2024 09:51:18 PLACTIN00018 ACTION 42 19,50 819,00 XWAR 14.08.2024 19.08.2024 09:51:18 PLACTIN00018 ACTION 168 19,50 3276,00 XWAR 14.08.2024 19.08.2024 09:51:18 PLACTIN00018 ACTION 58 19,50 1131,00 XWAR 14.08.2024 19.08.2024 09:53:25 PLACTIN00018 ACTION 100 19,50 1950,00 XWAR 14.08.2024 19.08.2024 09:57:07 PLACTIN00018 ACTION 141 19,50 2749,50 XWAR 14.08.2024 19.08.2024 09:58:07 PODSUMOWANIE 3 953 19,61653934 77 544,18