ACTION S.A.

Transaction in Own Shares • Nov 13, 2024

IPOPEMA Securities S.A. LEI Code 259400QHG4C6452WLF35 DATA RAPORTU 2024.11.13 za okres 07.11 - 13.11.2024

Raport BUY BACK

ACTION S.A.

Lp	ISIN	Nazwa papieru	Ilość	Kurs				Wartość brutto Kod rynku data transakcji data rozliczenia Godz. trans.
	1 PLACTIN00018	ACTION	21	17,10	359,10 XWAR		07.11.2024	12.11.2024	09:43:36
	2 PLACTIN00018	ACTION	38	17,50	665,00 XWAR		07.11.2024	12.11.2024	11:50:26
	3 PLACTIN00018	ACTION	353	17,52	6184,56 XWAR		07.11.2024	12.11.2024	12:01:40
	4 PLACTIN00018	ACTION	1609	17,52	28189,68 XWAR		07.11.2024	12.11.2024	12:19:20
	5 PLACTIN00018	ACTION	19	17,46	331,74 XWAR		07.11.2024	12.11.2024	13:29:13
	6 PLACTIN00018	ACTION	15	17,46	261,90 XWAR		07.11.2024	12.11.2024	13:29:13
	7 PLACTIN00018	ACTION	145	17,46	2531,70 XWAR		07.11.2024	12.11.2024	13:29:13
	8 PLACTIN00018	ACTION	290	17,46	5063,40 XWAR		07.11.2024	12.11.2024	13:29:22
	9 PLACTIN00018	ACTION	495	17,46	8642,70 XWAR		07.11.2024	12.11.2024	13:54:04
	10 PLACTIN00018	ACTION	68	17,46	1187,28 XWAR		07.11.2024	12.11.2024	14:17:05
	11 PLACTIN00018	ACTION	200	17,16	3432,00 XWAR		08.11.2024	13.11.2024	09:39:43
	12 PLACTIN00018	ACTION	211	17,34	3658,74 XWAR		08.11.2024	13.11.2024	10:17:36
	13 PLACTIN00018	ACTION	349	17,34	6051,66 XWAR		08.11.2024	13.11.2024	10:23:13
	14 PLACTIN00018	ACTION	252	17,34	4369,68 XWAR		08.11.2024	13.11.2024	10:33:48
	15 PLACTIN00018	ACTION	126	17,34	2184,84 XWAR		08.11.2024	13.11.2024	10:44:39
	16 PLACTIN00018	ACTION	1	17,28		17,28 XWAR	08.11.2024	13.11.2024	13:57:42
	17 PLACTIN00018	ACTION	1	17,28		17,28 XWAR	08.11.2024	13.11.2024	13:57:42
	18 PLACTIN00018	ACTION	140	17,40	2436,00 XWAR		08.11.2024	13.11.2024	14:59:11
	19 PLACTIN00018	ACTION	1	17,40		17,40 XWAR	08.11.2024	13.11.2024	15:16:15
	20 PLACTIN00018	ACTION	16	17,40	278,40 XWAR		08.11.2024	13.11.2024	15:24:56
	21 PLACTIN00018	ACTION	1	17,40		17,40 XWAR	08.11.2024	13.11.2024	15:24:56
	22 PLACTIN00018	ACTION	110	17,56	1931,60 XWAR		08.11.2024	13.11.2024	16:11:59
	23 PLACTIN00018	ACTION	50	17,56	878,00 XWAR		08.11.2024	13.11.2024	16:15:24
	24 PLACTIN00018	ACTION	1	17,56		17,56 XWAR	08.11.2024	13.11.2024	16:16:21
	25 PLACTIN00018	ACTION	1	17,56		17,56 XWAR	08.11.2024	13.11.2024	16:16:33
	26 PLACTIN00018	ACTION	1	17,56		17,56 XWAR	08.11.2024	13.11.2024	16:16:45
	27 PLACTIN00018	ACTION	1	17,56		17,56 XWAR	08.11.2024	13.11.2024	16:16:55
	28 PLACTIN00018	ACTION	1	17,56		17,56 XWAR	08.11.2024	13.11.2024	16:17:02
	29 PLACTIN00018	ACTION	1	17,56		17,56 XWAR	08.11.2024	13.11.2024	16:24:07
	30 PLACTIN00018	ACTION	1	17,56		17,56 XWAR	08.11.2024	13.11.2024	16:24:17
	31 PLACTIN00018	ACTION	1	17,56		17,56 XWAR	08.11.2024	13.11.2024	16:24:43
	32 PLACTIN00018	ACTION	1	17,56		17,56 XWAR	08.11.2024	13.11.2024	16:24:54
	33 PLACTIN00018	ACTION	1	17,56		17,56 XWAR	08.11.2024	13.11.2024	16:26:11
	34 PLACTIN00018	ACTION	1670	17,56	29325,20 XWAR		08.11.2024	13.11.2024	16:27:24
	35 PLACTIN00018	ACTION	290	17,54	5086,60 XWAR		12.11.2024	14.11.2024	11:08:58
	36 PLACTIN00018	ACTION	10	17,54	175,40 XWAR		12.11.2024	14.11.2024	11:15:28
	37 PLACTIN00018	ACTION	1499	17,52	26262,48 XWAR		12.11.2024	14.11.2024	12:15:26
	38 PLACTIN00018	ACTION	1400	17,52	24528,00 XWAR		12.11.2024	14.11.2024	12:15:49
	39 PLACTIN00018	ACTION	9	17,56	158,04 XWAR		12.11.2024	14.11.2024	13:01:56
	40 PLACTIN00018	ACTION	1248	17,12	21365,76 XWAR		13.11.2024	15.11.2024	09:01:53
	41 PLACTIN00018	ACTION	339	17,00	5763,00 XWAR		13.11.2024	15.11.2024	09:07:44
	42 PLACTIN00018	ACTION	960	16,98	16300,80 XWAR		13.11.2024	15.11.2024	11:31:26
	43 PLACTIN00018	ACTION	701	16,98	11902,98 XWAR		13.11.2024	15.11.2024	11:34:21
		PODSUMOWANIE	12 647	17,3757571	219 751,20