ACTION S.A.

Transaction in Own Shares • Nov 20, 2024

IPOPEMA Securities S.A. LEI Code 259400QHG4C6452WLF35 DATA RAPORTU 2024.11.20 za okres 14.11 - 20.11.2024

Raport BUY BACK

ACTION S.A.

Lp	ISIN	Nazwa papieru	Ilość	Kurs				Wartość brutto Kod rynku data transakcji data rozliczenia Godz. trans.
	1 PLACTIN00018	ACTION	35	16,90	591,50 XWAR		14.11.2024	18.11.2024	11:02:45
	2 PLACTIN00018	ACTION	5	16,90		84,50 XWAR	14.11.2024	18.11.2024	11:26:46
	3 PLACTIN00018	ACTION	63	16,90	1064,70 XWAR		14.11.2024	18.11.2024	12:05:58
	4 PLACTIN00018	ACTION	97	16,90	1639,30 XWAR		14.11.2024	18.11.2024	12:18:52
	5 PLACTIN00018	ACTION	852	16,90	14398,80 XWAR		14.11.2024	18.11.2024	12:18:52
	6 PLACTIN00018	ACTION	136	16,90	2298,40 XWAR		14.11.2024	18.11.2024	12:21:49
	7 PLACTIN00018	ACTION	350	16,90	5915,00 XWAR		14.11.2024	18.11.2024	12:50:02
	8 PLACTIN00018	ACTION	1937	16,90	32735,30 XWAR		14.11.2024	18.11.2024	13:18:43
	9 PLACTIN00018	ACTION	222	17,40	3862,80 XWAR		15.11.2024	19.11.2024	10:21:02
	10 PLACTIN00018	ACTION	122	17,44	2127,68 XWAR		15.11.2024	19.11.2024	11:01:41
	11 PLACTIN00018	ACTION	200	17,42	3484,00 XWAR		15.11.2024	19.11.2024	12:14:51
	12 PLACTIN00018	ACTION	177	17,42	3083,34 XWAR		15.11.2024	19.11.2024	14:25:07
	13 PLACTIN00018	ACTION	323	17,42	5626,66 XWAR		15.11.2024	19.11.2024	14:25:24
	14 PLACTIN00018	ACTION	79	17,40	1374,60 XWAR		15.11.2024	19.11.2024	15:40:24
	15 PLACTIN00018	ACTION	99	17,42	1724,58 XWAR		15.11.2024	19.11.2024	15:50:44
	16 PLACTIN00018	ACTION	67	17,42	1167,14 XWAR		15.11.2024	19.11.2024	15:51:33
	17 PLACTIN00018	ACTION	166	17,42	2891,72 XWAR		15.11.2024	19.11.2024	15:52:08
	18 PLACTIN00018	ACTION	89	17,42	1550,38 XWAR		15.11.2024	19.11.2024	15:52:16
	19 PLACTIN00018	ACTION	100	17,44	1744,00 XWAR		15.11.2024	19.11.2024	15:53:11
	20 PLACTIN00018	ACTION	37	17,44	645,28 XWAR		15.11.2024	19.11.2024	15:53:25
	21 PLACTIN00018	ACTION	150	17,44	2616,00 XWAR		15.11.2024	19.11.2024	15:53:25
	22 PLACTIN00018	ACTION	500	17,44	8720,00 XWAR		15.11.2024	19.11.2024	15:53:25
	23 PLACTIN00018	ACTION	600	17,44	10464,00 XWAR		15.11.2024	19.11.2024	15:53:25
	24 PLACTIN00018	ACTION	500	17,44	8720,00 XWAR		15.11.2024	19.11.2024	15:53:25
	25 PLACTIN00018	ACTION	1	17,44		17,44 XWAR	15.11.2024	19.11.2024	15:53:25
	26 PLACTIN00018	ACTION	212	17,44	3697,28 XWAR		15.11.2024	19.11.2024	15:53:25
	27 PLACTIN00018	ACTION	19	17,58	334,02 XWAR		18.11.2024	20.11.2024	09:58:59
	28 PLACTIN00018	ACTION	10	17,60	176,00 XWAR		18.11.2024	20.11.2024	10:15:26
	29 PLACTIN00018	ACTION	195	17,60	3432,00 XWAR		18.11.2024	20.11.2024	10:24:47
	30 PLACTIN00018	ACTION	1	17,60		17,60 XWAR	18.11.2024	20.11.2024	10:26:13
	31 PLACTIN00018	ACTION	1	17,60		17,60 XWAR	18.11.2024	20.11.2024	10:26:13
	32 PLACTIN00018	ACTION	171	17,60	3009,60 XWAR		18.11.2024	20.11.2024	10:26:33
	33 PLACTIN00018	ACTION	100	17,60	1760,00 XWAR		18.11.2024	20.11.2024	10:27:09
	34 PLACTIN00018	ACTION	100	17,60	1760,00 XWAR		18.11.2024	20.11.2024	10:27:39
	35 PLACTIN00018	ACTION	100	17,60	1760,00 XWAR		18.11.2024	20.11.2024	10:28:07
	36 PLACTIN00018	ACTION	100	17,60	1760,00 XWAR		18.11.2024	20.11.2024	10:29:22
	37 PLACTIN00018	ACTION	100	17,60	1760,00 XWAR		18.11.2024	20.11.2024	10:29:43
	38 PLACTIN00018	ACTION	200	17,60	3520,00 XWAR		18.11.2024	20.11.2024	10:30:31
	39 PLACTIN00018	ACTION	200	17,60	3520,00 XWAR		18.11.2024	20.11.2024	10:30:57
	40 PLACTIN00018	ACTION	200	17,60	3520,00 XWAR		18.11.2024	20.11.2024	10:31:19
	41 PLACTIN00018	ACTION	50	17,60	880,00 XWAR		18.11.2024	20.11.2024	10:31:39
	42 PLACTIN00018	ACTION	100	17,60	1760,00 XWAR		18.11.2024	20.11.2024	10:31:58
	43 PLACTIN00018	ACTION	110	17,60	1936,00 XWAR		18.11.2024	20.11.2024	10:32:28
	44 PLACTIN00018	ACTION	110	17,60	1936,00 XWAR		18.11.2024	20.11.2024	10:46:44
	45 PLACTIN00018	ACTION	515	17,62	9074,30 XWAR		18.11.2024	20.11.2024	11:08:03
	46 PLACTIN00018	ACTION	100	17,62	1762,00 XWAR		18.11.2024	20.11.2024	11:25:59
	47 PLACTIN00018	ACTION	1058	17,62	18641,96 XWAR		18.11.2024	20.11.2024	11:33:28
	48 PLACTIN00018	ACTION	152	17,64	2681,28 XWAR		18.11.2024	20.11.2024	12:55:41
	49 PLACTIN00018	ACTION	300	17,74	5322,00 XWAR		19.11.2024	21.11.2024	09:20:20
	50 PLACTIN00018	ACTION	542	17,80	9647,60 XWAR		19.11.2024	21.11.2024	11:06:53
	51 PLACTIN00018	ACTION	300	17,80	5340,00 XWAR		19.11.2024	21.11.2024	11:06:53
	52 PLACTIN00018	ACTION	219	17,80	3898,20 XWAR		19.11.2024	21.11.2024	11:06:53
	53 PLACTIN00018	ACTION	428	17,80	7618,40 XWAR		19.11.2024	21.11.2024	11:38:07
	54 PLACTIN00018	ACTION	317	17,80	5642,60 XWAR		19.11.2024	21.11.2024	11:38:07
	55 PLACTIN00018	ACTION	255	17,80	4539,00 XWAR		19.11.2024	21.11.2024	11:38:07
	56 PLACTIN00018	ACTION	700	17,80	12460,00 XWAR		19.11.2024	21.11.2024	12:10:42
	57 PLACTIN00018	ACTION	700	17,82	12474,00 XWAR		19.11.2024	21.11.2024	12:12:52
	58 PLACTIN00018	ACTION	100	17,80	1780,00 XWAR		20.11.2024	22.11.2024	09:18:02
	59 PLACTIN00018	ACTION	200	17,80	3560,00 XWAR		20.11.2024	22.11.2024	09:23:50
	60 PLACTIN00018	ACTION	45	17,80	801,00 XWAR		20.11.2024	22.11.2024	12:33:47
	61 PLACTIN00018	ACTION	700	17,80	12460,00 XWAR		20.11.2024	22.11.2024	12:33:47
	62 PLACTIN00018	ACTION	1001	17,80	17817,80 XWAR		20.11.2024	22.11.2024	12:33:47
	63 PLACTIN00018	ACTION	252	17,80	4485,60 XWAR		20.11.2024	22.11.2024	12:33:47
	64 PLACTIN00018	ACTION	1534	17,82	27335,88 XWAR		20.11.2024	22.11.2024	13:40:41
		PODSUMOWANIE	18 404	17,52036731	322 444,84