ACTION S.A.

Transaction in Own Shares • Dec 4, 2024

IPOPEMA Securities S.A. LEI Code 259400QHG4C6452WLF35 DATA RAPORTU 2024.12.04 za okres 28.11 - 04.12.2024

Raport BUY BACK

ACTION S.A.

Lp	ISIN	Nazwa papieru	Ilość	Kurs				Wartość brutto Kod rynku data transakcji data rozliczenia Godz. trans.
	1 PLACTIN00018	ACTION	3	17,88		53,64 XWAR	29.11.2024	03.12.2024	10:12:58
	2 PLACTIN00018	ACTION	1	17,88		17,88 XWAR	29.11.2024	03.12.2024	10:12:58
	3 PLACTIN00018	ACTION	20	17,88	357,60 XWAR		29.11.2024	03.12.2024	10:14:40
	4 PLACTIN00018	ACTION	2169	17,88	38781,72 XWAR		29.11.2024	03.12.2024	10:17:50
	5 PLACTIN00018	ACTION	200	17,88	3576,00 XWAR		29.11.2024	03.12.2024	10:40:32
	6 PLACTIN00018	ACTION	52	17,90	930,80 XWAR		02.12.2024	04.12.2024	10:02:15
	7 PLACTIN00018	ACTION	211	17,90	3776,90 XWAR		02.12.2024	04.12.2024	10:02:15
	8 PLACTIN00018	ACTION	200	17,90	3580,00 XWAR		02.12.2024	04.12.2024	10:02:15
	9 PLACTIN00018	ACTION	377	17,90	6748,30 XWAR		02.12.2024	04.12.2024	10:02:15
	10 PLACTIN00018	ACTION	190	17,90	3401,00 XWAR		02.12.2024	04.12.2024	10:10:34
	11 PLACTIN00018	ACTION	461	17,90	8251,90 XWAR		02.12.2024	04.12.2024	11:03:24
	12 PLACTIN00018	ACTION	699	17,90	12512,10 XWAR		02.12.2024	04.12.2024	11:04:57
	13 PLACTIN00018	ACTION	203	17,80	3613,40 XWAR		03.12.2024	05.12.2024	09:22:42
	14 PLACTIN00018	ACTION	591	17,80	10519,80 XWAR		03.12.2024	05.12.2024	10:36:41
	15 PLACTIN00018	ACTION	366	17,80	6514,80 XWAR		03.12.2024	05.12.2024	11:37:49
	16 PLACTIN00018	ACTION	141	17,86	2518,26 XWAR		03.12.2024	05.12.2024	12:32:53
	17 PLACTIN00018	ACTION	4	17,86		71,44 XWAR	03.12.2024	05.12.2024	12:32:53
	18 PLACTIN00018	ACTION	1	17,86		17,86 XWAR	03.12.2024	05.12.2024	12:32:53
	19 PLACTIN00018	ACTION	854	17,86	15252,44 XWAR		03.12.2024	05.12.2024	12:37:53
	20 PLACTIN00018	ACTION	1000	17,92	17920,00 XWAR		04.12.2024	06.12.2024	11:53:03
	21 PLACTIN00018	ACTION	107	17,94	1919,58 XWAR		04.12.2024	06.12.2024	12:25:33
	22 PLACTIN00018	ACTION	5	17,94		89,70 XWAR	04.12.2024	06.12.2024	12:25:33
	23 PLACTIN00018	ACTION	247	17,94	4431,18 XWAR		04.12.2024	06.12.2024	12:25:33
	24 PLACTIN00018	ACTION	253	17,94	4538,82 XWAR		04.12.2024	06.12.2024	12:25:33
	25 PLACTIN00018	ACTION	635	17,94	11391,90 XWAR		04.12.2024	06.12.2024	12:46:36
		PODSUMOWANIE	8 990	17,88509677	160 787,02