ACTION S.A.

Transaction in Own Shares • Dec 12, 2024

IPOPEMA Securities S.A. LEI Code 259400QHG4C6452WLF35 DATA RAPORTU 2024.12.11 za okres 05.12 - 11.12.2024

ACTION S.A. Raport BUY BACK

Lp ISIN Nazwa papieru Ilość Kurs Wartość brutto Kod rynku data transakcji data rozliczenia Godz. trans. PLACTIN00018 ACTION 576 17,90 10310,40 XWAR 05.12.2024 09.12.2024 09:57:15 PLACTIN00018 ACTION 261 17,90 4671,90 XWAR 05.12.2024 09.12.2024 09:57:15 PLACTIN00018 ACTION 4 17,90 71,60 XWAR 05.12.2024 09.12.2024 10:02:32 PLACTIN00018 ACTION 899 17,92 16110,08 XWAR 05.12.2024 09.12.2024 10:26:47 PLACTIN00018 ACTION 100 17,92 1792,00 XWAR 05.12.2024 09.12.2024 10:34:18 PLACTIN00018 ACTION 1 17,92 17,92 XWAR 05.12.2024 09.12.2024 10:43:46 PLACTIN00018 ACTION 117 17,92 2096,64 XWAR 05.12.2024 09.12.2024 11:42:07 PLACTIN00018 ACTION 1 17,92 17,92 XWAR 05.12.2024 09.12.2024 11:42:07 PLACTIN00018 ACTION 1 17,92 17,92 XWAR 05.12.2024 09.12.2024 12:10:42 PLACTIN00018 ACTION 131 17,92 2347,52 XWAR 05.12.2024 09.12.2024 12:15:48 PLACTIN00018 ACTION 100 17,92 1792,00 XWAR 05.12.2024 09.12.2024 12:15:48 PLACTIN00018 ACTION 160 17,92 2867,20 XWAR 05.12.2024 09.12.2024 12:15:48 PLACTIN00018 ACTION 1891 18,00 34038,00 XWAR 06.12.2024 10.12.2024 11:01:25 PLACTIN00018 ACTION 1000 17,98 17980,00 XWAR 06.12.2024 10.12.2024 11:05:22 PLACTIN00018 ACTION 500 18,10 9050,00 XWAR 09.12.2024 11.12.2024 09:42:44 PLACTIN00018 ACTION 393 18,10 7113,30 XWAR 09.12.2024 11.12.2024 10:56:28 PLACTIN00018 ACTION 2 18,10 36,20 XWAR 09.12.2024 11.12.2024 10:56:28 PLACTIN00018 ACTION 300 18,10 5430,00 XWAR 09.12.2024 11.12.2024 11:12:54 PODSUMOWANIE 6 437 17,98362591 115 760,60