ACTION S.A.

Transaction in Own Shares • Dec 24, 2024

IPOPEMA Securities S.A. LEI Code 259400QHG4C6452WLF35 DATA RAPORTU 2024.12.23 za okres 19.12 - 23.12.2024

Raport BUY BACK

ACTION S.A.

Lp	ISIN	Nazwa papieru	Ilość	Kurs				Wartość brutto Kod rynku data transakcji data rozliczenia Godz. trans.
	1 PLACTIN00018	ACTION	119	19,02	2263,38 XWAR		19.12.2024	23.12.2024	09:24:40
	2 PLACTIN00018	ACTION	6	19,44	116,64 XWAR		19.12.2024	23.12.2024	11:01:12
	3 PLACTIN00018	ACTION	32	19,44	622,08 XWAR		19.12.2024	23.12.2024	11:01:34
	4 PLACTIN00018	ACTION	10	19,44	194,40 XWAR		19.12.2024	23.12.2024	11:09:48
	5 PLACTIN00018	ACTION	54	19,44	1049,76 XWAR		19.12.2024	23.12.2024	11:21:17
	6 PLACTIN00018	ACTION	100	19,44	1944,00 XWAR		19.12.2024	23.12.2024	11:21:43
	7 PLACTIN00018	ACTION	157	19,44	3052,08 XWAR		19.12.2024	23.12.2024	11:29:26
	8 PLACTIN00018	ACTION	135	19,44	2624,40 XWAR		19.12.2024	23.12.2024	11:34:06
	9 PLACTIN00018	ACTION	1548	19,44	30093,12 XWAR		19.12.2024	23.12.2024	11:37:39
	10 PLACTIN00018	ACTION	445	19,44	8650,80 XWAR		19.12.2024	23.12.2024	12:04:13
	11 PLACTIN00018	ACTION	6	19,44	116,64 XWAR		19.12.2024	23.12.2024	12:13:56
	12 PLACTIN00018	ACTION	94	19,44	1827,36 XWAR		19.12.2024	23.12.2024	12:13:56
	13 PLACTIN00018	ACTION	181	19,44	3518,64 XWAR		19.12.2024	23.12.2024	12:23:11
	14 PLACTIN00018	ACTION	224	19,34	4332,16 XWAR		20.12.2024	27.12.2024	10:16:04
	15 PLACTIN00018	ACTION	15	19,34	290,10 XWAR		20.12.2024	27.12.2024	10:16:29
	16 PLACTIN00018	ACTION	11	19,34	212,74 XWAR		20.12.2024	27.12.2024	10:16:58
	17 PLACTIN00018	ACTION	5	19,28		96,40 XWAR	20.12.2024	27.12.2024	10:36:53
	18 PLACTIN00018	ACTION	174	19,28	3354,72 XWAR		20.12.2024	27.12.2024	10:43:55
	19 PLACTIN00018	ACTION	4	19,28		77,12 XWAR	20.12.2024	27.12.2024	10:44:17
	20 PLACTIN00018	ACTION	5	19,28		96,40 XWAR	20.12.2024	27.12.2024	10:45:42
	21 PLACTIN00018	ACTION	5	19,28		96,40 XWAR	20.12.2024	27.12.2024	10:47:23
	22 PLACTIN00018	ACTION	2	19,28		38,56 XWAR	20.12.2024	27.12.2024	10:48:57
	23 PLACTIN00018	ACTION	100	19,28	1928,00 XWAR		20.12.2024	27.12.2024	10:56:56
	24 PLACTIN00018	ACTION	2	19,28		38,56 XWAR	20.12.2024	27.12.2024	10:59:37
	25 PLACTIN00018	ACTION	803	19,28	15481,84 XWAR		20.12.2024	27.12.2024	11:05:17
	26 PLACTIN00018	ACTION	160	19,28	3084,80 XWAR		20.12.2024	27.12.2024	11:05:17
	27 PLACTIN00018	ACTION	702	19,28	13534,56 XWAR		20.12.2024	27.12.2024	11:43:02
	28 PLACTIN00018	ACTION	10	19,28	192,80 XWAR		20.12.2024	27.12.2024	11:44:41
	29 PLACTIN00018	ACTION	6	19,28	115,68 XWAR		20.12.2024	27.12.2024	12:18:04
	30 PLACTIN00018	ACTION	150	19,28	2892,00 XWAR		20.12.2024	27.12.2024	12:27:19
	31 PLACTIN00018	ACTION	1	19,28		19,28 XWAR	20.12.2024	27.12.2024	12:32:18
	32 PLACTIN00018	ACTION	480	19,28	9254,40 XWAR		20.12.2024	27.12.2024	12:39:04
	33 PLACTIN00018	ACTION	1	19,28		19,28 XWAR	20.12.2024	27.12.2024	12:46:30
	34 PLACTIN00018	ACTION	296	19,18	5677,28 XWAR		23.12.2024	30.12.2024	09:21:27
	35 PLACTIN00018	ACTION	100	19,18	1918,00 XWAR		23.12.2024	30.12.2024	09:29:03
	36 PLACTIN00018	ACTION	104	19,18	1994,72 XWAR		23.12.2024	30.12.2024	09:35:04
	37 PLACTIN00018	ACTION	12	19,10	229,20 XWAR		23.12.2024	30.12.2024	09:36:57
	38 PLACTIN00018	ACTION	319	19,12	6099,28 XWAR		23.12.2024	30.12.2024	10:14:23
	39 PLACTIN00018	ACTION	14	19,18	268,52 XWAR		23.12.2024	30.12.2024	10:17:51
	40 PLACTIN00018	ACTION	89	19,18	1707,02 XWAR		23.12.2024	30.12.2024	10:19:50
	41 PLACTIN00018	ACTION	1930	19,20	37056,00 XWAR		23.12.2024	30.12.2024	10:40:58
		PODSUMOWANIE	8 611	19,2984694	166 179,12