ACTION S.A.

Transaction in Own Shares • Dec 31, 2024

IPOPEMA Securities S.A. LEI Code 259400QHG4C6452WLF35 DATA RAPORTU 2024.12.30 za okres 27.12 - 30.12.2024

Raport BUY BACK

ACTION S.A.

Lp	ISIN	Nazwa papieru	Ilość	Kurs				Wartość brutto Kod rynku data transakcji data rozliczenia Godz. trans.
	1 PLACTIN00018	ACTION	6	19,58	117,48 XWAR		27.12.2024	02.01.2025	11:07:57
	2 PLACTIN00018	ACTION	1	19,58		19,58 XWAR	27.12.2024	02.01.2025	11:23:24
	3 PLACTIN00018	ACTION	1	19,58		19,58 XWAR	27.12.2024	02.01.2025	11:30:25
	4 PLACTIN00018	ACTION	80	19,58	1566,40 XWAR		27.12.2024	02.01.2025	11:44:18
	5 PLACTIN00018	ACTION	3	19,58		58,74 XWAR	27.12.2024	02.01.2025	12:03:28
	6 PLACTIN00018	ACTION	309	19,58	6050,22 XWAR		27.12.2024	02.01.2025	12:16:43
	7 PLACTIN00018	ACTION	2481	19,58	48577,98 XWAR		27.12.2024	02.01.2025	12:16:43
	8 PLACTIN00018	ACTION	5	19,32		96,60 XWAR	27.12.2024	02.01.2025	09:39:01
	9 PLACTIN00018	ACTION	8	19,32	154,56 XWAR		27.12.2024	02.01.2025	09:39:01
	10 PLACTIN00018	ACTION	2	19,32		38,64 XWAR	27.12.2024	02.01.2025	09:39:01
	11 PLACTIN00018	ACTION	1000	19,90	19900,00 XWAR		30.12.2024	03.01.2025	09:36:23
	12 PLACTIN00018	ACTION	1943	19,90	38665,70 XWAR		30.12.2024	03.01.2025	09:42:02
		PODSUMOWANIE	5 839	19,74061997	115 265,48