ACTION S.A.

Transaction in Own Shares • Jan 8, 2025

IPOPEMA Securities S.A. LEI Code 259400QHG4C6452WLF35 DATA RAPORTU 2025.01.08 za okres 02.01 - 08.01.2025

Raport BUY BACK

ACTION S.A.

Lp	ISIN	Nazwa papieru	Ilość	Kurs				Wartość brutto Kod rynku data transakcji data rozliczenia Godz. trans.
	1 PLACTIN00018	ACTION	1548	20,00	30960,00 XWAR		02.01.2025	07.01.2025	09:05:35
	2 PLACTIN00018	ACTION	16	20,00	320,00 XWAR		02.01.2025	07.01.2025	09:05:35
	3 PLACTIN00018	ACTION	70	20,60	1442,00 XWAR		02.01.2025	07.01.2025	15:27:40
	4 PLACTIN00018	ACTION	549	20,60	11309,40 XWAR		02.01.2025	07.01.2025	15:27:40
	5 PLACTIN00018	ACTION	251	20,60	5170,60 XWAR		02.01.2025	07.01.2025	15:28:06
	6 PLACTIN00018	ACTION	129	20,60	2657,40 XWAR		02.01.2025	07.01.2025	15:28:06
	7 PLACTIN00018	ACTION	16	20,60	329,60 XWAR		02.01.2025	07.01.2025	15:28:06
	8 PLACTIN00018	ACTION	40	20,60	824,00 XWAR		02.01.2025	07.01.2025	15:28:06
	9 PLACTIN00018	ACTION	444	20,60	9146,40 XWAR		02.01.2025	07.01.2025	15:28:18
	10 PLACTIN00018	ACTION	15	20,65	309,75 XWAR		02.01.2025	07.01.2025	15:30:45
	11 PLACTIN00018	ACTION	41	20,65	846,65 XWAR		02.01.2025	07.01.2025	15:30:45
	12 PLACTIN00018	ACTION	78	20,75	1618,50 XWAR		03.01.2025	08.01.2025	10:12:25
	13 PLACTIN00018	ACTION	1	20,75		20,75 XWAR	03.01.2025	08.01.2025	10:12:25
	14 PLACTIN00018	ACTION	100	20,75	2075,00 XWAR		03.01.2025	08.01.2025	10:12:25
	15 PLACTIN00018	ACTION	600	20,75	12450,00 XWAR		03.01.2025	08.01.2025	10:12:25
	16 PLACTIN00018	ACTION	22	20,85	458,70 XWAR		03.01.2025	08.01.2025	10:55:12
	17 PLACTIN00018	ACTION	16	20,85	333,60 XWAR		03.01.2025	08.01.2025	10:55:12
	18 PLACTIN00018	ACTION	61	20,85	1271,85 XWAR		03.01.2025	08.01.2025	10:55:12
	19 PLACTIN00018	ACTION	820	20,85	17097,00 XWAR		03.01.2025	08.01.2025	11:01:09
	20 PLACTIN00018	ACTION	1097	20,85	22872,45 XWAR		03.01.2025	08.01.2025	11:01:09
	21 PLACTIN00018	ACTION	10	20,85	208,50 XWAR		03.01.2025	08.01.2025	11:01:59
	22 PLACTIN00018	ACTION	5	20,85	104,25 XWAR		03.01.2025	08.01.2025	11:09:06
	23 PLACTIN00018	ACTION	2	20,85		41,70 XWAR	03.01.2025	08.01.2025	11:20:34
	24 PLACTIN00018	ACTION	107	20,85	2230,95 XWAR		03.01.2025	08.01.2025	11:26:03
	25 PLACTIN00018	ACTION	300	20,90	6270,00 XWAR		03.01.2025	08.01.2025	13:57:21
	26 PLACTIN00018	ACTION	79	20,90	1651,10 XWAR		07.01.2025	09.01.2025	10:44:24
	27 PLACTIN00018	ACTION	100	20,90	2090,00 XWAR		07.01.2025	09.01.2025	10:44:42
	28 PLACTIN00018	ACTION	65	20,90	1358,50 XWAR		07.01.2025	09.01.2025	11:00:59
	29 PLACTIN00018	ACTION	3000	20,95	62850,00 XWAR		07.01.2025	09.01.2025	12:44:10
	30 PLACTIN00018	ACTION	904	21,35	19300,40 XWAR		08.01.2025	10.01.2025	09:18:56
	31 PLACTIN00018	ACTION	16	21,35	341,60 XWAR		08.01.2025	10.01.2025	09:18:56
	32 PLACTIN00018	ACTION	80	21,35	1708,00 XWAR		08.01.2025	10.01.2025	09:18:56
	33 PLACTIN00018	ACTION	12	21,15	253,80 XWAR		08.01.2025	10.01.2025	09:39:40
	34 PLACTIN00018	ACTION	16	21,15	338,40 XWAR		08.01.2025	10.01.2025	09:39:40
	35 PLACTIN00018	ACTION	100	21,15	2115,00 XWAR		08.01.2025	10.01.2025	09:39:40
	36 PLACTIN00018	ACTION	1	21,15		21,15 XWAR	08.01.2025	10.01.2025	09:46:19
	37 PLACTIN00018	ACTION	5	21,15	105,75 XWAR		08.01.2025	10.01.2025	09:47:09
	38 PLACTIN00018	ACTION	100	21,15	2115,00 XWAR		08.01.2025	10.01.2025	09:47:21
	39 PLACTIN00018	ACTION	100	21,15	2115,00 XWAR		08.01.2025	10.01.2025	09:48:18
	40 PLACTIN00018	ACTION	1	21,15		21,15 XWAR	08.01.2025	10.01.2025	09:48:32
	41 PLACTIN00018	ACTION	100	21,15	2115,00 XWAR		08.01.2025	10.01.2025	09:48:52
	42 PLACTIN00018	ACTION	75	21,15	1586,25 XWAR		08.01.2025	10.01.2025	09:49:21
	43 PLACTIN00018	ACTION	1779	21,00	37359,00 XWAR		08.01.2025	10.01.2025	09:52:13
	44 PLACTIN00018	ACTION	221	21,00	4641,00 XWAR		08.01.2025	10.01.2025	09:55:27
		PODSUMOWANIE	13 092	20,81081195	272 455,15