ACTION S.A.

Transaction in Own Shares • Jan 29, 2025

IPOPEMA Securities S.A. LEI Code 259400QHG4C6452WLF35 DATA RAPORTU 2025.01.29 za okres 23.01 - 29.01.2025

Raport BUY BACK

ACTION S.A.

Lp	ISIN	Nazwa papieru	Ilość	Kurs				Wartość brutto Kod rynku data transakcji data rozliczenia Godz. trans.
	1 PLACTIN00018	ACTION	52	20,90	1086,80 XWAR		23.01.2025	27.01.2025	09:58:05
	2 PLACTIN00018	ACTION	50	20,90	1045,00 XWAR		23.01.2025	27.01.2025	09:58:05
	3 PLACTIN00018	ACTION	16	20,90	334,40 XWAR		23.01.2025	27.01.2025	09:58:05
	4 PLACTIN00018	ACTION	1	20,90		20,90 XWAR	23.01.2025	27.01.2025	09:58:05
	5 PLACTIN00018	ACTION	500	20,90	10450,00 XWAR		23.01.2025	27.01.2025	09:58:05
	6 PLACTIN00018	ACTION	50	20,90	1045,00 XWAR		23.01.2025	27.01.2025	09:58:05
	7 PLACTIN00018	ACTION	1	20,90		20,90 XWAR	23.01.2025	27.01.2025	09:58:05
	8 PLACTIN00018	ACTION	330	20,90	6897,00 XWAR		23.01.2025	27.01.2025	09:58:05
	9 PLACTIN00018	ACTION	55	20,90	1149,50 XWAR		23.01.2025	27.01.2025	10:04:03
	10 PLACTIN00018	ACTION	671	20,90	14023,90 XWAR		23.01.2025	27.01.2025	10:04:18
	11 PLACTIN00018	ACTION	679	20,90	14191,10 XWAR		23.01.2025	27.01.2025	10:17:43
	12 PLACTIN00018	ACTION	241	21,00	5061,00 XWAR		23.01.2025	27.01.2025	10:41:08
	13 PLACTIN00018	ACTION	1000	20,75	20750,00 XWAR		24.01.2025	28.01.2025	09:06:54
	14 PLACTIN00018	ACTION	15	20,80	312,00 XWAR		24.01.2025	28.01.2025	09:39:52
	15 PLACTIN00018	ACTION	16	20,80	332,80 XWAR		24.01.2025	28.01.2025	09:39:52
	16 PLACTIN00018	ACTION	1	20,80		20,80 XWAR	24.01.2025	28.01.2025	09:39:52
	17 PLACTIN00018	ACTION	650	20,80	13520,00 XWAR		24.01.2025	28.01.2025	10:45:06
	18 PLACTIN00018	ACTION	50	20,80	1040,00 XWAR		24.01.2025	28.01.2025	11:55:36
	19 PLACTIN00018	ACTION	400	20,80	8320,00 XWAR		24.01.2025	28.01.2025	15:13:29
	20 PLACTIN00018	ACTION	50	20,80	1040,00 XWAR		24.01.2025	28.01.2025	15:17:04
	21 PLACTIN00018	ACTION	43	20,85	896,55 XWAR		24.01.2025	28.01.2025	15:30:17
	22 PLACTIN00018	ACTION	208	20,85	4336,80 XWAR		24.01.2025	28.01.2025	15:30:17
	23 PLACTIN00018	ACTION	190	20,85	3961,50 XWAR		24.01.2025	28.01.2025	15:30:27
	24 PLACTIN00018	ACTION	441	20,80	9172,80 XWAR		27.01.2025	29.01.2025	09:09:05
	25 PLACTIN00018	ACTION	5	20,80	104,00 XWAR		27.01.2025	29.01.2025	09:31:51
	26 PLACTIN00018	ACTION	54	20,80	1123,20 XWAR		27.01.2025	29.01.2025	09:33:06
	27 PLACTIN00018	ACTION	1	20,65		20,65 XWAR	27.01.2025	29.01.2025	10:37:44
	28 PLACTIN00018 29 PLACTIN00018	ACTION ACTION	1 30	20,65 20,75	622,50 XWAR	20,65 XWAR	27.01.2025 27.01.2025	29.01.2025 29.01.2025	10:37:44 11:07:37
	30 PLACTIN00018	ACTION	325	20,75	6743,75 XWAR		27.01.2025	29.01.2025	11:07:37
	31 PLACTIN00018	ACTION	3	20,75		62,25 XWAR	27.01.2025	29.01.2025	11:13:24
	32 PLACTIN00018	ACTION	480	20,75	9960,00 XWAR		27.01.2025	29.01.2025	11:13:27
	33 PLACTIN00018	ACTION	70	20,75	1452,50 XWAR		27.01.2025	29.01.2025	11:32:54
	34 PLACTIN00018	ACTION	1	20,75		20,75 XWAR	27.01.2025	29.01.2025	11:41:29
	35 PLACTIN00018	ACTION	1184	20,75	24568,00 XWAR		27.01.2025	29.01.2025	13:06:47
	36 PLACTIN00018	ACTION	500	20,70	10350,00 XWAR		28.01.2025	30.01.2025	09:09:21
	37 PLACTIN00018	ACTION	506	20,80	10524,80 XWAR		28.01.2025	30.01.2025	10:29:31
	38 PLACTIN00018	ACTION	1	20,80		20,80 XWAR	28.01.2025	30.01.2025	10:29:31
	39 PLACTIN00018	ACTION	100	20,80	2080,00 XWAR		28.01.2025	30.01.2025	10:29:31
	40 PLACTIN00018	ACTION	12	20,80	249,60 XWAR		28.01.2025	30.01.2025	10:29:31
	41 PLACTIN00018	ACTION	4	20,80		83,20 XWAR	28.01.2025	30.01.2025	10:29:31
	42 PLACTIN00018	ACTION	200	20,80	4160,00 XWAR		28.01.2025	30.01.2025	10:29:31
	43 PLACTIN00018	ACTION	1263	20,80	26270,40 XWAR		28.01.2025	30.01.2025	10:29:31
	44 PLACTIN00018	ACTION	600	20,70	12420,00 XWAR		29.01.2025	31.01.2025	10:25:41
	45 PLACTIN00018	ACTION	23	20,70	476,10 XWAR		29.01.2025	31.01.2025	10:33:11
	46 PLACTIN00018	ACTION	94	20,75	1950,50 XWAR		29.01.2025	31.01.2025	11:14:26
	47 PLACTIN00018	ACTION	16	20,75	332,00 XWAR		29.01.2025	31.01.2025	11:14:26
	48 PLACTIN00018	ACTION	1	20,75		20,75 XWAR	29.01.2025	31.01.2025	11:14:26
	49 PLACTIN00018	ACTION	1	20,75		20,75 XWAR	29.01.2025	31.01.2025	11:14:26
	50 PLACTIN00018	ACTION	1	20,75		20,75 XWAR	29.01.2025	31.01.2025	11:14:26
	51 PLACTIN00018	ACTION	199	20,75	4129,25 XWAR		29.01.2025	31.01.2025	11:14:26
	52 PLACTIN00018	ACTION	188	20,75	3901,00 XWAR		29.01.2025	31.01.2025	11:14:26
	53 PLACTIN00018	ACTION	800	20,70	16560,00 XWAR		29.01.2025	31.01.2025	11:19:30
	54 PLACTIN00018	ACTION	500	20,70	10350,00 XWAR		29.01.2025	31.01.2025	12:29:09
	55 PLACTIN00018	ACTION	148	20,70	3063,60 XWAR		29.01.2025	31.01.2025	12:38:15
		PODSUMOWANIE	13 021	20,79030028	270 710,50