ACTION S.A.

Transaction in Own Shares • Feb 5, 2025

IPOPEMA Securities S.A. LEI Code 259400QHG4C6452WLF35 DATA RAPORTU 2025.02.05 za okres 30.01 - 05.02.2025

ACTION S.A. Raport BUY BACK

Lp	ISIN	Nazwa papieru	Ilość	Kurs				Wartość brutto Kod rynku data transakcji data rozliczenia Godz. trans.
	1 PLACTIN00018	ACTION	1499	20,65	30954,35 XWAR		30.01.2025	03.02.2025	10:34:30
	2 PLACTIN00018	ACTION	1000	20,60	20600,00 XWAR		30.01.2025	03.02.2025	10:53:31
	3 PLACTIN00018	ACTION	2397	20,75	49737,75 XWAR		31.01.2025	04.02.2025	09:49:54
	4 PLACTIN00018	ACTION	1000	20,70	20700,00 XWAR		03.02.2025	05.02.2025	10:49:00
	5 PLACTIN00018	ACTION	225	20,70	4657,50 XWAR		03.02.2025	05.02.2025	11:44:39
	6 PLACTIN00018	ACTION	1	20,70		20,70 XWAR	03.02.2025	05.02.2025	11:44:39
	7 PLACTIN00018	ACTION	1	20,70		20,70 XWAR	03.02.2025	05.02.2025	12:42:12
	8 PLACTIN00018	ACTION	108	20,75	2241,00 XWAR		03.02.2025	05.02.2025	12:58:09
	9 PLACTIN00018	ACTION	2	20,75		41,50 XWAR	03.02.2025	05.02.2025	12:58:09
	10 PLACTIN00018	ACTION	98	20,75	2033,50 XWAR		03.02.2025	05.02.2025	12:58:09
	11 PLACTIN00018 12 PLACTIN00018	ACTION ACTION	48 32	20,75 20,75	996,00 XWAR 664,00 XWAR		03.02.2025 03.02.2025	05.02.2025 05.02.2025	12:58:09 12:58:09
	13 PLACTIN00018	ACTION	1	20,75		20,75 XWAR	03.02.2025	05.02.2025	12:58:09
	14 PLACTIN00018	ACTION	1	20,75		20,75 XWAR	03.02.2025	05.02.2025	12:58:09
	15 PLACTIN00018	ACTION	107	20,75	2220,25 XWAR		03.02.2025	05.02.2025	12:58:09
	16 PLACTIN00018	ACTION	1	20,75		20,75 XWAR	03.02.2025	05.02.2025	12:58:09
	17 PLACTIN00018	ACTION	1	20,75		20,75 XWAR	03.02.2025	05.02.2025	12:58:09
	18 PLACTIN00018	ACTION	1	20,75		20,75 XWAR	03.02.2025	05.02.2025	12:58:09
	19 PLACTIN00018	ACTION	600	20,75	12450,00 XWAR		03.02.2025	05.02.2025	12:58:09
	20 PLACTIN00018	ACTION	207	20,75	4295,25 XWAR		03.02.2025	05.02.2025	12:58:30
	21 PLACTIN00018	ACTION	11	20,85	229,35 XWAR		04.02.2025	06.02.2025	11:04:35
	22 PLACTIN00018	ACTION	10	20,85	208,50 XWAR		04.02.2025	06.02.2025	11:04:35
	23 PLACTIN00018	ACTION	3	20,85		62,55 XWAR	04.02.2025	06.02.2025	11:04:35
	24 PLACTIN00018	ACTION	1	20,85		20,85 XWAR	04.02.2025	06.02.2025	11:04:35
	25 PLACTIN00018	ACTION	1	20,85		20,85 XWAR	04.02.2025	06.02.2025	11:04:35
	26 PLACTIN00018	ACTION	1	20,85		20,85 XWAR	04.02.2025	06.02.2025	11:04:35
	27 PLACTIN00018 28 PLACTIN00018	ACTION ACTION	1 2	20,85 20,85		20,85 XWAR 41,70 XWAR	04.02.2025 04.02.2025	06.02.2025 06.02.2025	11:04:35 11:04:35
	29 PLACTIN00018	ACTION	1	20,85		20,85 XWAR	04.02.2025	06.02.2025	11:04:35
	30 PLACTIN00018	ACTION	1	20,85		20,85 XWAR	04.02.2025	06.02.2025	11:04:35
	31 PLACTIN00018	ACTION	1	20,85		20,85 XWAR	04.02.2025	06.02.2025	11:04:35
	32 PLACTIN00018	ACTION	1	20,85		20,85 XWAR	04.02.2025	06.02.2025	11:04:35
	33 PLACTIN00018	ACTION	1	20,85		20,85 XWAR	04.02.2025	06.02.2025	11:04:35
	34 PLACTIN00018	ACTION	5	20,85	104,25 XWAR		04.02.2025	06.02.2025	11:04:35
	35 PLACTIN00018	ACTION	4	20,85		83,40 XWAR	04.02.2025	06.02.2025	11:04:35
	36 PLACTIN00018	ACTION	1	20,85		20,85 XWAR	04.02.2025	06.02.2025	11:04:35
	37 PLACTIN00018	ACTION	1	20,85		20,85 XWAR	04.02.2025	06.02.2025	11:04:35
	38 PLACTIN00018	ACTION	1	20,85		20,85 XWAR	04.02.2025	06.02.2025	11:04:35
	39 PLACTIN00018	ACTION	1	20,85		20,85 XWAR	04.02.2025	06.02.2025	11:04:35
	40 PLACTIN00018	ACTION	1	20,85		20,85 XWAR	04.02.2025	06.02.2025	11:04:35
	41 PLACTIN00018	ACTION	1	20,85		20,85 XWAR	04.02.2025	06.02.2025	11:04:35
	42 PLACTIN00018	ACTION	1	20,85		20,85 XWAR	04.02.2025	06.02.2025	11:04:35
	43 PLACTIN00018 44 PLACTIN00018	ACTION ACTION	1 1	20,85 20,85		20,85 XWAR 20,85 XWAR	04.02.2025 04.02.2025	06.02.2025 06.02.2025	11:04:35 11:04:35
	45 PLACTIN00018	ACTION	1	20,85		20,85 XWAR	04.02.2025	06.02.2025	11:04:35
	46 PLACTIN00018	ACTION	2	20,85		41,70 XWAR	04.02.2025	06.02.2025	11:04:35
	47 PLACTIN00018	ACTION	1	20,85		20,85 XWAR	04.02.2025	06.02.2025	11:04:35
	48 PLACTIN00018	ACTION	1	20,85		20,85 XWAR	04.02.2025	06.02.2025	11:04:35
	49 PLACTIN00018	ACTION	1	20,85		20,85 XWAR	04.02.2025	06.02.2025	11:04:35
	50 PLACTIN00018	ACTION	120	20,85	2502,00 XWAR		04.02.2025	06.02.2025	11:04:35
	51 PLACTIN00018	ACTION	5	20,85	104,25 XWAR		04.02.2025	06.02.2025	11:04:35
	52 PLACTIN00018	ACTION	1	20,85		20,85 XWAR	04.02.2025	06.02.2025	11:04:35
	53 PLACTIN00018	ACTION	1	20,85		20,85 XWAR	04.02.2025	06.02.2025	11:04:35
	54 PLACTIN00018	ACTION	1	20,85		20,85 XWAR	04.02.2025	06.02.2025	11:04:35
	55 PLACTIN00018	ACTION	1	20,85		20,85 XWAR	04.02.2025	06.02.2025	11:04:35
	56 PLACTIN00018	ACTION	1216	20,85	25353,60 XWAR		04.02.2025	06.02.2025	11:04:35
	57 PLACTIN00018	ACTION	1000	20,80	20800,00 XWAR		04.02.2025	06.02.2025	11:22:13
	58 PLACTIN00018 59 PLACTIN00018	ACTION ACTION	110 179	21,20 21,20	2332,00 XWAR 3794,80 XWAR		05.02.2025 05.02.2025	07.02.2025 07.02.2025	11:20:44 11:20:44
	60 PLACTIN00018	ACTION	1222	21,20	25906,40 XWAR		05.02.2025	07.02.2025	11:21:52
	61 PLACTIN00018	ACTION	572	21,20	12126,40 XWAR		05.02.2025	07.02.2025	11:23:46
		PODSUMOWANIE	11 817	20,81486418	245 969,25