ACTION S.A.

Transaction in Own Shares • Feb 19, 2025

IPOPEMA Securities S.A. LEI Code 259400QHG4C6452WLF35 DATA RAPORTU 2025.02.19 za okres 13.02 - 19.02.2025

Raport BUY BACK

ACTION S.A.

Lp	ISIN	Nazwa papieru	Ilość	Kurs				Wartość brutto Kod rynku data transakcji data rozliczenia Godz. trans.
	1 PLACTIN00018	ACTION	126	21,45	2702,70 XWAR		13.02.2025	17.02.2025	09:14:44
	2 PLACTIN00018	ACTION	1	21,45		21,45 XWAR	13.02.2025	17.02.2025	09:14:44
	3 PLACTIN00018	ACTION	50	21,45	1072,50 XWAR		13.02.2025	17.02.2025	09:20:06
	4 PLACTIN00018	ACTION	100	21,45	2145,00 XWAR		13.02.2025	17.02.2025	09:21:17
	5 PLACTIN00018	ACTION	150	21,45	3217,50 XWAR		13.02.2025	17.02.2025	09:23:53
	6 PLACTIN00018	ACTION	174	21,45	3732,30 XWAR		13.02.2025	17.02.2025	10:02:54
	7 PLACTIN00018	ACTION	150	21,45	3217,50 XWAR		13.02.2025	17.02.2025	10:11:50
	8 PLACTIN00018	ACTION	200	21,45	4290,00 XWAR		13.02.2025	17.02.2025	11:24:47
	9 PLACTIN00018	ACTION	49	21,45	1051,05 XWAR		13.02.2025	17.02.2025	11:26:05
	10 PLACTIN00018	ACTION	149	21,45	3196,05 XWAR		13.02.2025	17.02.2025	11:49:31
	11 PLACTIN00018	ACTION	95	21,45	2037,75 XWAR		13.02.2025	17.02.2025	11:49:31
	12 PLACTIN00018	ACTION	200	21,45	4290,00 XWAR		13.02.2025	17.02.2025	12:15:10
	13 PLACTIN00018	ACTION	667	21,45	14307,15 XWAR		13.02.2025	17.02.2025	12:15:17
	14 PLACTIN00018	ACTION	76	21,40	1626,40 XWAR		14.02.2025	18.02.2025	09:11:19
	15 PLACTIN00018	ACTION	124	21,40	2653,60 XWAR		14.02.2025	18.02.2025	09:11:19
	16 PLACTIN00018	ACTION	1	21,40		21,40 XWAR	14.02.2025	18.02.2025	09:11:19
	17 PLACTIN00018	ACTION	167	21,40	3573,80 XWAR		14.02.2025	18.02.2025	09:37:37
	18 PLACTIN00018	ACTION	132	21,40	2824,80 XWAR		14.02.2025	18.02.2025	09:38:53
	19 PLACTIN00018	ACTION	680	21,40	14552,00 XWAR		14.02.2025	18.02.2025	11:44:16
	20 PLACTIN00018	ACTION	337	21,40	7211,80 XWAR		14.02.2025	18.02.2025	11:44:38
	21 PLACTIN00018	ACTION	32	21,45	686,40 XWAR		14.02.2025	18.02.2025	11:59:18
	22 PLACTIN00018	ACTION	150	21,45	3217,50 XWAR		14.02.2025	18.02.2025	11:59:18
	23 PLACTIN00018	ACTION	17	21,45	364,65 XWAR		14.02.2025	18.02.2025	11:59:18
	24 PLACTIN00018	ACTION	16	21,45	343,20 XWAR		14.02.2025	18.02.2025	11:59:18
	25 PLACTIN00018	ACTION	1	21,45		21,45 XWAR	14.02.2025	18.02.2025	11:59:18
	26 PLACTIN00018	ACTION	48	21,45	1029,60 XWAR		14.02.2025	18.02.2025	12:00:43
	27 PLACTIN00018	ACTION	150	21,45	3217,50 XWAR		14.02.2025	18.02.2025	12:21:30
	28 PLACTIN00018	ACTION	775	21,35	16546,25 XWAR		17.02.2025	19.02.2025	09:11:04
	29 PLACTIN00018	ACTION	200	21,35	4270,00 XWAR		17.02.2025	19.02.2025	10:20:18
	30 PLACTIN00018	ACTION	1	21,35		21,35 XWAR	17.02.2025	19.02.2025	11:32:06
	31 PLACTIN00018	ACTION	24	21,35	512,40 XWAR		17.02.2025	19.02.2025	12:06:13
	32 PLACTIN00018	ACTION	95	21,35	2028,25 XWAR		17.02.2025	19.02.2025	12:06:13
	33 PLACTIN00018	ACTION	150	21,35	3202,50 XWAR		17.02.2025	19.02.2025	13:06:21
	34 PLACTIN00018	ACTION	70	21,35	1494,50 XWAR		17.02.2025	19.02.2025	14:50:38
	35 PLACTIN00018	ACTION	300	21,35	6405,00 XWAR		17.02.2025	19.02.2025	15:07:41
	36 PLACTIN00018	ACTION	38	21,35	811,30 XWAR		17.02.2025	19.02.2025	15:56:57
	37 PLACTIN00018	ACTION	193	21,35	4120,55 XWAR		17.02.2025	19.02.2025	16:01:18
	38 PLACTIN00018	ACTION	313	21,10	6604,30 XWAR		18.02.2025	20.02.2025	13:17:27
	39 PLACTIN00018	ACTION	48	21,10	1012,80 XWAR		18.02.2025	20.02.2025	13:26:15
	40 PLACTIN00018	ACTION	57	21,10	1202,70 XWAR		18.02.2025	20.02.2025	13:39:27
	41 PLACTIN00018	ACTION	82	21,10	1730,20 XWAR		18.02.2025	20.02.2025	13:45:34
	42 PLACTIN00018	ACTION	657	21,10	13862,70 XWAR		18.02.2025	20.02.2025	13:45:34
	43 PLACTIN00018	ACTION	1	21,10		21,10 XWAR	18.02.2025	20.02.2025	13:50:40
	44 PLACTIN00018	ACTION	16	21,10	337,60 XWAR		18.02.2025	20.02.2025	14:20:48
	45 PLACTIN00018	ACTION	18	21,10	379,80 XWAR		18.02.2025	20.02.2025	14:22:06
	46 PLACTIN00018	ACTION	555	21,10	11710,50 XWAR		18.02.2025	20.02.2025	14:37:32
	47 PLACTIN00018	ACTION	40	21,10	844,00 XWAR		18.02.2025	20.02.2025	14:40:50
	48 PLACTIN00018	ACTION	1	21,10		21,10 XWAR	18.02.2025	20.02.2025	14:53:00
	49 PLACTIN00018	ACTION	4	21,20		84,80 XWAR	18.02.2025	20.02.2025	15:30:14
	50 PLACTIN00018	ACTION	180	21,20	3816,00 XWAR		19.02.2025	21.02.2025	09:41:36
	51 PLACTIN00018	ACTION	114	21,20	2416,80 XWAR		19.02.2025	21.02.2025	09:41:36
	52 PLACTIN00018	ACTION	395	21,20	8374,00 XWAR		19.02.2025	21.02.2025	09:41:36
	53 PLACTIN00018	ACTION	100	21,20	2120,00 XWAR		19.02.2025	21.02.2025	09:41:36
	54 PLACTIN00018	ACTION	30	21,20	636,00 XWAR		19.02.2025	21.02.2025	09:41:36
	55 PLACTIN00018	ACTION	16	21,20	339,20 XWAR		19.02.2025	21.02.2025	09:41:36
	56 PLACTIN00018	ACTION	300	21,20	6360,00 XWAR		19.02.2025	21.02.2025	09:42:28
	57 PLACTIN00018	ACTION	50	21,20	1060,00 XWAR		19.02.2025	21.02.2025	09:47:01
	58 PLACTIN00018	ACTION	543	21,20	11511,60 XWAR		19.02.2025	21.02.2025	09:52:42
		PODSUMOWANIE	9 408	21,3097736	200 482,35