ACTION S.A.

Transaction in Own Shares • Mar 5, 2025

IPOPEMA Securities S.A. LEI Code 259400QHG4C6452WLF35 DATA RAPORTU 2025.03.05 za okres 27.02 - 05.03.2025

Raport BUY BACK

ACTION S.A.

Lp	ISIN	Nazwa papieru	Ilość	Kurs				Wartość brutto Kod rynku data transakcji data rozliczenia Godz. trans.
	1 PLACTIN00018	ACTION	26	20,95	544,70 XWAR		27.02.2025	03.03.2025	10:40:33
	2 PLACTIN00018	ACTION	100	20,95	2095,00 XWAR		27.02.2025	03.03.2025	10:46:14
	3 PLACTIN00018	ACTION	100	20,95	2095,00 XWAR		27.02.2025	03.03.2025	11:29:27
	4 PLACTIN00018	ACTION	90	21,00	1890,00 XWAR		27.02.2025	03.03.2025	11:51:33
	5 PLACTIN00018	ACTION	250	21,00	5250,00 XWAR		27.02.2025	03.03.2025	11:51:33
	6 PLACTIN00018	ACTION	16	21,00	336,00 XWAR		27.02.2025	03.03.2025	11:51:33
	7 PLACTIN00018	ACTION	2	21,00		42,00 XWAR	27.02.2025	03.03.2025	11:51:33
	8 PLACTIN00018	ACTION	142	21,00	2982,00 XWAR		27.02.2025	03.03.2025	11:51:33
	9 PLACTIN00018	ACTION	891	21,05	18755,55 XWAR		27.02.2025	03.03.2025	12:27:30
	10 PLACTIN00018	ACTION	8	21,05	168,40 XWAR		27.02.2025	03.03.2025	12:27:30
	11 PLACTIN00018	ACTION	143	21,10	3017,30 XWAR		27.02.2025	03.03.2025	12:51:06
	12 PLACTIN00018	ACTION	1422	21,00	29862,00 XWAR		28.02.2025	04.03.2025	10:26:45
	13 PLACTIN00018	ACTION	300	21,00	6300,00 XWAR		28.02.2025	04.03.2025	11:26:45
	14 PLACTIN00018	ACTION	452	20,90	9446,80 XWAR		03.03.2025	05.03.2025	10:37:29
	15 PLACTIN00018	ACTION	156	20,90	3260,40 XWAR		03.03.2025	05.03.2025	10:37:29
	16 PLACTIN00018	ACTION	392	20,90	8192,80 XWAR		03.03.2025	05.03.2025	10:37:39
	17 PLACTIN00018	ACTION	14	21,00	294,00 XWAR		03.03.2025	05.03.2025	12:36:36
	18 PLACTIN00018	ACTION	1	21,00		21,00 XWAR	03.03.2025	05.03.2025	12:36:36
	19 PLACTIN00018	ACTION	1	21,00		21,00 XWAR	03.03.2025	05.03.2025	12:36:36
	20 PLACTIN00018	ACTION	1	21,00		21,00 XWAR	03.03.2025	05.03.2025	12:36:36
	21 PLACTIN00018	ACTION	1	21,00		21,00 XWAR	03.03.2025	05.03.2025	12:36:36
	22 PLACTIN00018	ACTION	1	21,00		21,00 XWAR	03.03.2025	05.03.2025	12:36:36
	23 PLACTIN00018	ACTION	1	21,00		21,00 XWAR	03.03.2025	05.03.2025	12:36:36
	24 PLACTIN00018	ACTION	480	21,00	10080,00 XWAR		03.03.2025	05.03.2025	12:36:36
	25 PLACTIN00018	ACTION	108	21,00	2268,00 XWAR		03.03.2025	05.03.2025	12:37:00
	26 PLACTIN00018	ACTION	2	21,00		42,00 XWAR	04.03.2025	06.03.2025	10:09:15
	27 PLACTIN00018	ACTION	998	21,00	20958,00 XWAR		04.03.2025	06.03.2025	10:09:15
	28 PLACTIN00018	ACTION	23	20,90	480,70 XWAR		04.03.2025	06.03.2025	11:10:58
	29 PLACTIN00018	ACTION	150	20,90	3135,00 XWAR		04.03.2025	06.03.2025	11:14:16
	30 PLACTIN00018	ACTION	466	20,90	9739,40 XWAR		04.03.2025	06.03.2025	11:18:19
	31 PLACTIN00018	ACTION	59	20,90	1233,10 XWAR		05.03.2025	07.03.2025	13:00:19
	32 PLACTIN00018	ACTION	1	20,90		20,90 XWAR	05.03.2025	07.03.2025	13:02:38
	33 PLACTIN00018	ACTION	401	20,90	8380,90 XWAR		05.03.2025	07.03.2025	13:56:23
	34 PLACTIN00018	ACTION	1172	21,00	24612,00 XWAR		05.03.2025	07.03.2025	14:01:41
	35 PLACTIN00018	ACTION	15	21,00	315,00 XWAR		05.03.2025	07.03.2025	14:01:41
	36 PLACTIN00018	ACTION	1	21,00		21,00 XWAR	05.03.2025	07.03.2025	14:02:06
	37 PLACTIN00018	ACTION	2	21,00		42,00 XWAR	05.03.2025	07.03.2025	14:02:06
	38 PLACTIN00018	ACTION	1	21,00		21,00 XWAR	05.03.2025	07.03.2025	14:02:06
	39 PLACTIN00018	ACTION	1	21,00		21,00 XWAR	05.03.2025	07.03.2025	14:02:06
	40 PLACTIN00018	ACTION	34	21,00	714,00 XWAR		05.03.2025	07.03.2025	14:02:06
		PODSUMOWANIE	8 424	20,9807633	176 741,95