ACTION S.A.

Transaction in Own Shares • Apr 2, 2025

IPOPEMA Securities S.A. LEI Code 259400QHG4C6452WLF35 DATA RAPORTU 2025.04.02 za okres 27.03 - 02.04.2025

Raport BUY BACK

ACTION S.A.

Lp	ISIN	Nazwa papieru	Ilość	Kurs				Wartość brutto Kod rynku data transakcji data rozliczenia Godz. trans.
	1 PLACTIN00018	ACTION	648	19,80	12830,40 XWAR		27.03.2025	31.03.2025	10:48:16
	2 PLACTIN00018	ACTION	26	19,94	518,44 XWAR		27.03.2025	31.03.2025	11:23:20
	3 PLACTIN00018	ACTION	1	19,94		19,94 XWAR	27.03.2025	31.03.2025	11:23:20
	4 PLACTIN00018	ACTION	1	19,94		19,94 XWAR	27.03.2025	31.03.2025	11:23:20
	5 PLACTIN00018	ACTION	2	19,94		39,88 XWAR	27.03.2025	31.03.2025	11:23:20
	6 PLACTIN00018	ACTION	16	19,94	319,04 XWAR		27.03.2025	31.03.2025	11:23:29
	7 PLACTIN00018	ACTION	1844	19,94	36769,36 XWAR		27.03.2025	31.03.2025	11:25:51
	8 PLACTIN00018	ACTION	352	19,80	6969,60 XWAR		27.03.2025	31.03.2025	12:17:08
	9 PLACTIN00018	ACTION	200	19,92	3984,00 XWAR		28.03.2025	01.04.2025	09:26:05
	10 PLACTIN00018	ACTION	449	19,92	8944,08 XWAR		28.03.2025	01.04.2025	10:34:05
	11 PLACTIN00018	ACTION	2279	19,92	45397,68 XWAR		28.03.2025	01.04.2025	10:36:46
	12 PLACTIN00018	ACTION	367	19,96	7325,32 XWAR		31.03.2025	02.04.2025	10:14:19
	13 PLACTIN00018	ACTION	5	19,96		99,80 XWAR	31.03.2025	02.04.2025	10:14:19
	14 PLACTIN00018	ACTION	51	19,96	1017,96 XWAR		31.03.2025	02.04.2025	10:14:19
	15 PLACTIN00018	ACTION	177	19,96	3532,92 XWAR		31.03.2025	02.04.2025	10:14:19
	16 PLACTIN00018	ACTION	400	19,96	7984,00 XWAR		31.03.2025	02.04.2025	10:14:19
	17 PLACTIN00018	ACTION	458	19,96	9141,68 XWAR		31.03.2025	02.04.2025	10:16:10
	18 PLACTIN00018	ACTION	400	19,98	7992,00 XWAR		31.03.2025	02.04.2025	10:38:58
	19 PLACTIN00018	ACTION	600	19,98	11988,00 XWAR		31.03.2025	02.04.2025	10:39:37
	20 PLACTIN00018	ACTION	500	19,96	9980,00 XWAR		31.03.2025	02.04.2025	11:42:31
	21 PLACTIN00018	ACTION	110	19,80	2178,00 XWAR		01.04.2025	03.04.2025	11:24:36
	22 PLACTIN00018	ACTION	161	19,94	3210,34 XWAR		01.04.2025	03.04.2025	14:26:58
	23 PLACTIN00018	ACTION	16	20,40	326,40 XWAR		01.04.2025	03.04.2025	14:58:18
	24 PLACTIN00018	ACTION	984	20,40	20073,60 XWAR		01.04.2025	03.04.2025	14:58:18
	25 PLACTIN00018	ACTION	1667	20,35	33923,45 XWAR		01.04.2025	03.04.2025	14:59:49
	26 PLACTIN00018	ACTION	450	20,10	9045,00 XWAR		02.04.2025	04.04.2025	09:34:24
	27 PLACTIN00018	ACTION	499	20,25	10104,75 XWAR		02.04.2025	04.04.2025	11:45:07
	28 PLACTIN00018	ACTION	75	20,25	1518,75 XWAR		02.04.2025	04.04.2025	12:03:04
	29 PLACTIN00018	ACTION	45	20,00	900,00 XWAR		02.04.2025	04.04.2025	12:03:04
	30 PLACTIN00018	ACTION	1955	20,00	39100,00 XWAR		02.04.2025	04.04.2025	12:06:15
		PODSUMOWANIE	14 738	20,03354119	295 254,33