ACTION S.A.

Transaction in Own Shares • Apr 10, 2025

IPOPEMA Securities S.A. LEI Code 259400QHG4C6452WLF35 DATA RAPORTU 2025.04.09 za okres 03.04 - 09.04.2025

Raport BUY BACK

ACTION S.A.

Lp	ISIN	Nazwa papieru	Ilość	Kurs				Wartość brutto Kod rynku data transakcji data rozliczenia Godz. trans.
	1 PLACTIN00018	ACTION	500	19,98	9990,00 XWAR		03.04.2025	07.04.2025	11:55:57
	2 PLACTIN00018	ACTION	233	19,96	4650,68 XWAR		03.04.2025	07.04.2025	11:57:52
	3 PLACTIN00018	ACTION	67	19,96	1337,32 XWAR		03.04.2025	07.04.2025	12:12:21
	4 PLACTIN00018	ACTION	276	19,96	5508,96 XWAR		03.04.2025	07.04.2025	12:12:21
	5 PLACTIN00018	ACTION	1000	19,96	19960,00 XWAR		03.04.2025	07.04.2025	12:20:18
	6 PLACTIN00018	ACTION	17	19,96	339,32 XWAR		03.04.2025	07.04.2025	12:54:28
	7 PLACTIN00018	ACTION	549	19,98	10969,02 XWAR		03.04.2025	07.04.2025	14:01:43
	8 PLACTIN00018	ACTION	433	19,98	8651,34 XWAR		03.04.2025	07.04.2025	14:01:43
	9 PLACTIN00018	ACTION	380	19,92	7569,60 XWAR		04.04.2025	08.04.2025	10:08:05
	10 PLACTIN00018	ACTION	211	19,88	4194,68 XWAR		04.04.2025	08.04.2025	12:37:18
	11 PLACTIN00018	ACTION	5	19,90		99,50 XWAR	04.04.2025	08.04.2025	12:44:22
	12 PLACTIN00018	ACTION	69	19,90	1373,10 XWAR		04.04.2025	08.04.2025	12:47:52
	13 PLACTIN00018	ACTION	67	19,90	1333,30 XWAR		04.04.2025	08.04.2025	12:54:19
	14 PLACTIN00018	ACTION	200	19,90	3980,00 XWAR		04.04.2025	08.04.2025	12:54:58
	15 PLACTIN00018	ACTION	669	19,90	13313,10 XWAR		04.04.2025	08.04.2025	12:59:48
	16 PLACTIN00018	ACTION	1100	19,90	21890,00 XWAR		04.04.2025	08.04.2025	13:24:23
	17 PLACTIN00018	ACTION	100	19,88	1988,00 XWAR		04.04.2025	08.04.2025	13:38:53
	18 PLACTIN00018	ACTION	289	19,90	5751,10 XWAR		04.04.2025	08.04.2025	13:51:21
	19 PLACTIN00018	ACTION	2390	19,10	45649,00 XWAR		07.04.2025	09.04.2025	11:52:05
	20 PLACTIN00018	ACTION	500	19,10	9550,00 XWAR		07.04.2025	09.04.2025	11:52:05
	21 PLACTIN00018	ACTION	106	19,36	2052,16 XWAR		07.04.2025	09.04.2025	13:05:51
	22 PLACTIN00018	ACTION	50	19,38	969,00 XWAR		07.04.2025	09.04.2025	13:08:39
	23 PLACTIN00018	ACTION	967	19,84	19185,28 XWAR		08.04.2025	10.04.2025	09:44:20
	24 PLACTIN00018	ACTION	112	19,86	2224,32 XWAR		08.04.2025	10.04.2025	10:49:26
	25 PLACTIN00018	ACTION	18	19,86	357,48 XWAR		08.04.2025	10.04.2025	10:49:26
	26 PLACTIN00018	ACTION	170	19,86	3376,20 XWAR		08.04.2025	10.04.2025	10:49:26
	27 PLACTIN00018	ACTION	48	19,86	953,28 XWAR		08.04.2025	10.04.2025	10:49:44
	28 PLACTIN00018	ACTION	5	19,86		99,30 XWAR	08.04.2025	10.04.2025	10:49:44
	29 PLACTIN00018	ACTION	1947	19,86	38667,42 XWAR		08.04.2025	10.04.2025	10:52:08
	30 PLACTIN00018	ACTION	1362	19,68	26804,16 XWAR		09.04.2025	11.04.2025	10:39:10
	31 PLACTIN00018	ACTION	1930	19,76	38136,80 XWAR		09.04.2025	11.04.2025	13:41:03
	32 PLACTIN00018	ACTION	67	19,76	1323,92 XWAR		09.04.2025	11.04.2025	14:51:11
	33 PLACTIN00018	ACTION	3	19,78		59,34 XWAR	09.04.2025	11.04.2025	16:10:17
		PODSUMOWANIE	15 840	19,71633081	312 306,68