ACTION S.A.

Transaction in Own Shares • Apr 17, 2025

IPOPEMA Securities S.A. LEI Code 259400QHG4C6452WLF35 DATA RAPORTU 2025.04.16 za okres 10.04 - 16.04.2025

Raport BUY BACK

ACTION S.A.

Lp	ISIN	Nazwa papieru	Ilość	Kurs				Wartość brutto Kod rynku data transakcji data rozliczenia Godz. trans.
	1 PLACTIN00018	ACTION	1000	19,78	19780,00 XWAR		10.04.2025	14.04.2025	09:17:19
	2 PLACTIN00018	ACTION	2422	19,78	47907,16 XWAR		10.04.2025	14.04.2025	10:27:44
	3 PLACTIN00018	ACTION	327	19,68	6435,36 XWAR		11.04.2025	15.04.2025	10:37:26
	4 PLACTIN00018	ACTION	1	19,68		19,68 XWAR	11.04.2025	15.04.2025	10:37:26
	5 PLACTIN00018	ACTION	172	19,68	3384,96 XWAR		11.04.2025	15.04.2025	10:37:26
	6 PLACTIN00018	ACTION	828	19,68	16295,04 XWAR		11.04.2025	15.04.2025	10:47:37
	7 PLACTIN00018	ACTION	1	19,68		19,68 XWAR	11.04.2025	15.04.2025	11:02:20
	8 PLACTIN00018	ACTION	151	19,68	2971,68 XWAR		11.04.2025	15.04.2025	11:27:48
	9 PLACTIN00018	ACTION	1500	19,68	29520,00 XWAR		11.04.2025	15.04.2025	11:47:51
	10 PLACTIN00018	ACTION	20	19,68	393,60 XWAR		11.04.2025	15.04.2025	12:00:39
	11 PLACTIN00018	ACTION	151	19,68	2971,68 XWAR		11.04.2025	15.04.2025	12:00:39
	12 PLACTIN00018	ACTION	298	19,74	5882,52 XWAR		14.04.2025	16.04.2025	10:32:55
	13 PLACTIN00018	ACTION	1	19,74		19,74 XWAR	14.04.2025	16.04.2025	10:33:40
	14 PLACTIN00018	ACTION	52	19,74	1026,48 XWAR		14.04.2025	16.04.2025	10:41:17
	15 PLACTIN00018	ACTION	103	19,74	2033,22 XWAR		14.04.2025	16.04.2025	12:24:59
	16 PLACTIN00018	ACTION	214	19,70	4215,80 XWAR		14.04.2025	16.04.2025	12:40:51
	17 PLACTIN00018	ACTION	786	19,70	15484,20 XWAR		14.04.2025	16.04.2025	12:50:06
	18 PLACTIN00018	ACTION	143	19,78	2828,54 XWAR		14.04.2025	16.04.2025	15:19:31
	19 PLACTIN00018	ACTION	357	19,78	7061,46 XWAR		14.04.2025	16.04.2025	15:31:35
	20 PLACTIN00018	ACTION	206	19,78	4074,68 XWAR		14.04.2025	16.04.2025	15:51:50
	21 PLACTIN00018	ACTION	500	19,78	9890,00 XWAR		14.04.2025	16.04.2025	15:51:50
	22 PLACTIN00018	ACTION	294	19,78	5815,32 XWAR		14.04.2025	16.04.2025	16:04:40
	23 PLACTIN00018	ACTION	864	19,96	17245,44 XWAR		15.04.2025	17.04.2025	10:46:04
	24 PLACTIN00018	ACTION	101	19,90	2009,90 XWAR		15.04.2025	17.04.2025	12:00:25
	25 PLACTIN00018	ACTION	110	19,94	2193,40 XWAR		15.04.2025	17.04.2025	13:25:58
	26 PLACTIN00018	ACTION	250	19,94	4985,00 XWAR		15.04.2025	17.04.2025	13:42:52
	27 PLACTIN00018	ACTION	539	19,94	10747,66 XWAR		15.04.2025	17.04.2025	13:49:35
	28 PLACTIN00018	ACTION	30	19,94	598,20 XWAR		15.04.2025	17.04.2025	14:06:37
	29 PLACTIN00018	ACTION	970	19,94	19341,80 XWAR		15.04.2025	17.04.2025	15:07:19
	30 PLACTIN00018	ACTION	1490	19,88	29621,20 XWAR		16.04.2025	22.04.2025	15:07:07
	31 PLACTIN00018	ACTION	104	19,90	2069,60 XWAR		16.04.2025	22.04.2025	15:08:13
	32 PLACTIN00018	ACTION	27	19,90	537,30 XWAR		16.04.2025	22.04.2025	15:08:13
	33 PLACTIN00018	ACTION	285	19,90	5671,50 XWAR		16.04.2025	22.04.2025	15:08:23
	34 PLACTIN00018	ACTION	714	19,90	14208,60 XWAR		16.04.2025	22.04.2025	15:08:23
	35 PLACTIN00018	ACTION	1	19,90		19,90 XWAR	16.04.2025	22.04.2025	15:08:23
		PODSUMOWANIE	15 012	19,80284439	297 280,30