ACTION S.A.

Transaction in Own Shares • Apr 23, 2025

IPOPEMA Securities S.A. LEI Code 259400QHG4C6452WLF35 DATA RAPORTU 2025.04.23 za okres 17.04 - 23.04.2025

ACTION S.A. Raport BUY BACK

Lp ISIN Nazwa papieru Ilość Kurs Wartość brutto Kod rynku data transakcji data rozliczenia Godz. trans. PLACTIN00018 ACTION 37 19,88 735,56 XWAR 17.04.2025 23.04.2025 11:12:24 PLACTIN00018 ACTION 516 19,88 10258,08 XWAR 17.04.2025 23.04.2025 11:44:31 PLACTIN00018 ACTION 196 19,86 3892,56 XWAR 17.04.2025 23.04.2025 14:38:35 PLACTIN00018 ACTION 800 19,86 15888,00 XWAR 17.04.2025 23.04.2025 14:49:54 PLACTIN00018 ACTION 4 19,86 79,44 XWAR 17.04.2025 23.04.2025 15:03:46 PLACTIN00018 ACTION 983 19,86 19522,38 XWAR 17.04.2025 23.04.2025 15:03:46 PLACTIN00018 ACTION 2 19,86 39,72 XWAR 17.04.2025 23.04.2025 15:09:02 PLACTIN00018 ACTION 15 19,86 297,90 XWAR 17.04.2025 23.04.2025 15:13:55 PLACTIN00018 ACTION 1000 20,40 20400,00 XWAR 22.04.2025 24.04.2025 10:02:37 PLACTIN00018 ACTION 1559 20,65 32193,35 XWAR 22.04.2025 24.04.2025 10:35:30 PLACTIN00018 ACTION 86 20,60 1771,60 XWAR 23.04.2025 25.04.2025 09:49:22 PLACTIN00018 ACTION 100 20,60 2060,00 XWAR 23.04.2025 25.04.2025 09:50:20 PLACTIN00018 ACTION 100 20,60 2060,00 XWAR 23.04.2025 25.04.2025 09:50:40 PLACTIN00018 ACTION 200 20,60 4120,00 XWAR 23.04.2025 25.04.2025 09:53:05 PLACTIN00018 ACTION 514 20,60 10588,40 XWAR 23.04.2025 25.04.2025 09:57:27 PLACTIN00018 ACTION 23 20,60 473,80 XWAR 23.04.2025 25.04.2025 10:19:35 PLACTIN00018 ACTION 1712 20,60 35267,20 XWAR 23.04.2025 25.04.2025 10:36:19 PODSUMOWANIE 7 847 20,34509876 159 647,99