ACTION S.A.

Transaction in Own Shares • Apr 30, 2025

IPOPEMA Securities S.A. LEI Code 259400QHG4C6452WLF35 DATA RAPORTU 2025.04.30 za okres 24.04 - 30.04.2025

Raport BUY BACK

ACTION S.A.

Lp	ISIN	Nazwa papieru	Ilość	Kurs				Wartość brutto Kod rynku data transakcji data rozliczenia Godz. trans.
	1 PLACTIN00018	ACTION	54	21,10	1139,40 XWAR		30.04.2025	05.05.2025	10:25:09
	2 PLACTIN00018	ACTION	1	21,10		21,10 XWAR	30.04.2025	05.05.2025	10:25:09
	3 PLACTIN00018	ACTION	1	21,10		21,10 XWAR	30.04.2025	05.05.2025	10:25:09
	4 PLACTIN00018	ACTION	1	21,10		21,10 XWAR	30.04.2025	05.05.2025	10:25:09
	5 PLACTIN00018	ACTION	48	21,10	1012,80 XWAR		30.04.2025	05.05.2025	10:25:09
	6 PLACTIN00018	ACTION	10	21,10	211,00 XWAR		30.04.2025	05.05.2025	10:25:09
	7 PLACTIN00018	ACTION	40	21,10	844,00 XWAR		30.04.2025	05.05.2025	10:25:09
	8 PLACTIN00018	ACTION	60	21,10	1266,00 XWAR		30.04.2025	05.05.2025	10:25:09
	9 PLACTIN00018	ACTION	60	21,10	1266,00 XWAR		30.04.2025	05.05.2025	10:25:09
	10 PLACTIN00018	ACTION	5	21,10	105,50 XWAR		30.04.2025	05.05.2025	10:25:09
	11 PLACTIN00018	ACTION	2500	21,10	52750,00 XWAR		30.04.2025	05.05.2025	10:28:50
	12 PLACTIN00018	ACTION	65	21,10	1371,50 XWAR		30.04.2025	05.05.2025	11:58:43
	13 PLACTIN00018	ACTION	41	21,10	865,10 XWAR		30.04.2025	05.05.2025	12:16:30
		PODSUMOWANIE	2 886	21,1	60 894,60