ACTION S.A.

Transaction in Own Shares • May 15, 2025

IPOPEMA Securities S.A. LEI Code 259400QHG4C6452WLF35 DATA RAPORTU 2025.05.14 za okres 08.05 - 14.05.2025

ACTION S.A. Raport BUY BACK

Lp	ISIN	Nazwa papieru	Ilość	Kurs				Wartość brutto Kod rynku data transakcji data rozliczenia Godz. trans.
	1 PLACTIN00018	ACTION	9	21,20	190,80 XWAR		08.05.2025	12.05.2025	12:37:30
	2 PLACTIN00018	ACTION	1	21,20		21,20 XWAR	08.05.2025	12.05.2025	12:37:30
	3 PLACTIN00018	ACTION	1	21,20		21,20 XWAR	08.05.2025	12.05.2025	12:37:30
	4 PLACTIN00018	ACTION	1	21,20		21,20 XWAR	08.05.2025	12.05.2025	12:37:30
	5 PLACTIN00018	ACTION	1	21,20		21,20 XWAR	08.05.2025	12.05.2025	12:37:30
	6 PLACTIN00018	ACTION	1	21,20		21,20 XWAR	08.05.2025	12.05.2025	12:37:30
	7 PLACTIN00018	ACTION	1	21,20		21,20 XWAR	08.05.2025	12.05.2025	12:37:30
	8 PLACTIN00018	ACTION	1	21,20		21,20 XWAR	08.05.2025	12.05.2025	12:37:30
	9 PLACTIN00018	ACTION	2	21,20		42,40 XWAR	08.05.2025	12.05.2025	12:37:30
	10 PLACTIN00018	ACTION	1	21,20		21,20 XWAR	08.05.2025	12.05.2025	12:37:30
	11 PLACTIN00018	ACTION	5	21,20	106,00 XWAR		08.05.2025	12.05.2025	12:37:30
	12 PLACTIN00018	ACTION	34	21,20	720,80 XWAR		08.05.2025	12.05.2025	12:37:30
	13 PLACTIN00018	ACTION	18	21,20	381,60 XWAR		08.05.2025	12.05.2025	12:37:30
	14 PLACTIN00018	ACTION	1	21,20		21,20 XWAR	08.05.2025	12.05.2025	12:37:30
	15 PLACTIN00018	ACTION	86	21,20	1823,20 XWAR		08.05.2025	12.05.2025	12:37:30
	16 PLACTIN00018	ACTION	99	21,20	2098,80 XWAR		08.05.2025	12.05.2025	12:37:30
	17 PLACTIN00018	ACTION	1	21,20		21,20 XWAR	08.05.2025	12.05.2025	12:37:30
	18 PLACTIN00018	ACTION	130	21,20	2756,00 XWAR		08.05.2025	12.05.2025	12:37:30
	19 PLACTIN00018	ACTION	1	21,20		21,20 XWAR	08.05.2025	12.05.2025	12:37:30
	20 PLACTIN00018	ACTION	1000	21,20	21200,00 XWAR		08.05.2025	12.05.2025	12:37:30
	21 PLACTIN00018	ACTION	1359	21,20	28810,80 XWAR		08.05.2025	12.05.2025	12:41:06
	22 PLACTIN00018	ACTION	355	21,15	7508,25 XWAR		08.05.2025	12.05.2025	13:11:29
	23 PLACTIN00018	ACTION	64	21,15	1353,60 XWAR		08.05.2025	12.05.2025	13:12:03
	24 PLACTIN00018	ACTION	1	21,15		21,15 XWAR	08.05.2025	12.05.2025	14:00:58
	25 PLACTIN00018	ACTION	80	21,15	1692,00 XWAR		08.05.2025	12.05.2025	14:38:58
	26 PLACTIN00018	ACTION	500	21,10	10550,00 XWAR		08.05.2025	12.05.2025	14:38:58
	27 PLACTIN00018	ACTION	159	21,30	3386,70 XWAR		09.05.2025	13.05.2025	09:37:13
	28 PLACTIN00018	ACTION	1	21,30		21,30 XWAR	09.05.2025	13.05.2025	09:37:13
	29 PLACTIN00018	ACTION	150	21,30	3195,00 XWAR		09.05.2025	13.05.2025	09:37:13
	30 PLACTIN00018	ACTION	514	21,30	10948,20 XWAR		09.05.2025	13.05.2025	09:37:13
	31 PLACTIN00018	ACTION	3	21,30		63,90 XWAR	09.05.2025	13.05.2025	09:37:13
	32 PLACTIN00018	ACTION	64	21,30	1363,20 XWAR		09.05.2025	13.05.2025	09:37:13
	33 PLACTIN00018	ACTION	18	21,30	383,40 XWAR		09.05.2025	13.05.2025	09:37:13
	34 PLACTIN00018	ACTION	1	21,30		21,30 XWAR	09.05.2025	13.05.2025	09:37:13
	35 PLACTIN00018	ACTION	1	21,30		21,30 XWAR	09.05.2025	13.05.2025	09:37:13
	36 PLACTIN00018	ACTION	89	21,30	1895,70 XWAR		09.05.2025	13.05.2025	09:37:13
	37 PLACTIN00018	ACTION	242	21,25	5142,50 XWAR		09.05.2025	13.05.2025	12:11:31
	38 PLACTIN00018	ACTION	150	21,25	3187,50 XWAR		09.05.2025	13.05.2025	12:11:31
	39 PLACTIN00018	ACTION	1923	21,25	40863,75 XWAR		09.05.2025	13.05.2025	12:25:42
	40 PLACTIN00018	ACTION	703	21,25	14938,75 XWAR		12.05.2025	14.05.2025	09:29:01
	41 PLACTIN00018	ACTION	1	21,25		21,25 XWAR	12.05.2025	14.05.2025	09:29:01
	42 PLACTIN00018	ACTION	296	21,25	6290,00 XWAR		12.05.2025	14.05.2025	10:45:29
	43 PLACTIN00018	ACTION	17	21,25	361,25 XWAR		12.05.2025	14.05.2025	11:36:58
	44 PLACTIN00018	ACTION	18	21,25	382,50 XWAR		12.05.2025	14.05.2025	11:36:58
	45 PLACTIN00018	ACTION	10	21,25	212,50 XWAR		12.05.2025	14.05.2025	11:36:58
	46 PLACTIN00018	ACTION	18	21,25	382,50 XWAR		12.05.2025	14.05.2025	11:36:58
	47 PLACTIN00018	ACTION	1	21,25		21,25 XWAR	12.05.2025	14.05.2025	11:36:58
	48 PLACTIN00018	ACTION	2000	21,25	42500,00 XWAR		12.05.2025	14.05.2025	11:47:19
	49 PLACTIN00018	ACTION	4	21,25		85,00 XWAR	12.05.2025	14.05.2025	11:53:39
	50 PLACTIN00018	ACTION	100	21,25	2125,00 XWAR		12.05.2025	14.05.2025	11:53:44
	51 PLACTIN00018	ACTION	80	21,25	1700,00 XWAR		12.05.2025	14.05.2025	12:53:27
	52 PLACTIN00018	ACTION	500	21,10	10550,00 XWAR		13.05.2025	15.05.2025	10:17:46
	53 PLACTIN00018	ACTION	18	21,00	378,00 XWAR		13.05.2025	15.05.2025	11:21:41
	54 PLACTIN00018	ACTION	1482	21,00	31122,00 XWAR		13.05.2025	15.05.2025	11:22:07
	55 PLACTIN00018	ACTION	872	20,90	18224,80 XWAR		13.05.2025	15.05.2025	11:22:56
	56 PLACTIN00018	ACTION	18	21,00	378,00 XWAR		13.05.2025	15.05.2025	11:28:06
	57 PLACTIN00018	ACTION	4	21,00		84,00 XWAR	13.05.2025	15.05.2025	11:28:06
	58 PLACTIN00018	ACTION	336	21,00	7056,00 XWAR		13.05.2025	15.05.2025	13:47:49
	59 PLACTIN00018	ACTION	1000	20,80	20800,00 XWAR		14.05.2025	16.05.2025	09:57:33
	60 PLACTIN00018	ACTION	18	20,75	373,50 XWAR		14.05.2025	16.05.2025	13:00:48
	61 PLACTIN00018	ACTION	18	20,75	373,50 XWAR		14.05.2025	16.05.2025	13:00:48
	62 PLACTIN00018	ACTION	2000	20,75	41500,00 XWAR		14.05.2025	16.05.2025	13:08:20
	63 PLACTIN00018	ACTION	73	20,75	1514,75 XWAR		14.05.2025	16.05.2025	13:45:44
	64 PLACTIN00018	ACTION	55	20,80	1144,00 XWAR		14.05.2025	16.05.2025	16:27:18

PODSUMOWANIE 16 710 21,09520646 352 500,90