ACTION S.A.

Transaction in Own Shares • May 22, 2025

IPOPEMA Securities S.A. LEI Code 259400QHG4C6452WLF35 DATA RAPORTU 2025.05.21 za okres 15.05 - 21.05.2025

Raport BUY BACK

ACTION S.A.

Lp	ISIN	Nazwa papieru	Ilość	Kurs				Wartość brutto Kod rynku data transakcji data rozliczenia Godz. trans.
	1 PLACTIN00018	ACTION	17	20,65	351,05 XWAR		15.05.2025	19.05.2025	10:07:21
	2 PLACTIN00018	ACTION	18	20,65	371,70 XWAR		15.05.2025	19.05.2025	10:07:21
	3 PLACTIN00018	ACTION	1	20,65		20,65 XWAR	15.05.2025	19.05.2025	10:07:21
	4 PLACTIN00018	ACTION	15	20,65	309,75 XWAR		15.05.2025	19.05.2025	10:08:06
	5 PLACTIN00018	ACTION	1680	20,70	34776,00 XWAR		15.05.2025	19.05.2025	10:28:20
	6 PLACTIN00018	ACTION	320	20,70	6624,00 XWAR		15.05.2025	19.05.2025	10:28:20
	7 PLACTIN00018	ACTION	731	20,70	15131,70 XWAR		15.05.2025	19.05.2025	11:02:12
	8 PLACTIN00018	ACTION	449	20,80	9339,20 XWAR		15.05.2025	19.05.2025	11:22:37
	9 PLACTIN00018	ACTION	50	20,65	1032,50 XWAR		16.05.2025	20.05.2025	10:16:36
	10 PLACTIN00018	ACTION	940	20,65	19411,00 XWAR		16.05.2025	20.05.2025	10:16:36
	11 PLACTIN00018	ACTION	10	20,65	206,50 XWAR		16.05.2025	20.05.2025	10:16:36
	12 PLACTIN00018	ACTION	2127	20,65	43922,55 XWAR		16.05.2025	20.05.2025	11:15:47
	13 PLACTIN00018	ACTION	1	20,65		20,65 XWAR	16.05.2025	20.05.2025	11:15:47
	14 PLACTIN00018	ACTION	1000	20,60	20600,00 XWAR		19.05.2025	21.05.2025	10:17:49
	15 PLACTIN00018	ACTION	469	20,60	9661,40 XWAR		19.05.2025	21.05.2025	11:38:13
	16 PLACTIN00018	ACTION	500	20,60	10300,00 XWAR		19.05.2025	21.05.2025	11:38:13
	17 PLACTIN00018	ACTION	901	20,60	18560,60 XWAR		19.05.2025	21.05.2025	11:38:13
	18 PLACTIN00018	ACTION	259	20,60	5335,40 XWAR		19.05.2025	21.05.2025	11:38:13
	19 PLACTIN00018	ACTION	480	20,45	9816,00 XWAR		20.05.2025	22.05.2025	09:07:43
	20 PLACTIN00018	ACTION	18	20,45	368,10 XWAR		20.05.2025	22.05.2025	09:07:43
	21 PLACTIN00018	ACTION	1	20,45		20,45 XWAR	20.05.2025	22.05.2025	09:07:43
	22 PLACTIN00018	ACTION	1	20,45		20,45 XWAR	20.05.2025	22.05.2025	09:07:43
	23 PLACTIN00018	ACTION	67	20,45	1370,15 XWAR		20.05.2025	22.05.2025	13:03:56
	24 PLACTIN00018	ACTION	18	20,45	368,10 XWAR		20.05.2025	22.05.2025	13:03:56
	25 PLACTIN00018	ACTION	1	20,45		20,45 XWAR	20.05.2025	22.05.2025	13:03:56
	26 PLACTIN00018	ACTION	500	20,45	10225,00 XWAR		20.05.2025	22.05.2025	13:03:56
	27 PLACTIN00018	ACTION	1	20,45		20,45 XWAR	20.05.2025	22.05.2025	13:03:56
	28 PLACTIN00018	ACTION	70	20,45	1431,50 XWAR		20.05.2025	22.05.2025	13:03:56
	29 PLACTIN00018	ACTION	17	20,65	351,05 XWAR		20.05.2025	22.05.2025	13:33:48
	30 PLACTIN00018	ACTION	1	20,65		20,65 XWAR	20.05.2025	22.05.2025	13:33:48
	31 PLACTIN00018	ACTION	1	20,65		20,65 XWAR	20.05.2025	22.05.2025	13:33:48
	32 PLACTIN00018	ACTION	1	20,65		20,65 XWAR	20.05.2025	22.05.2025	13:33:48
	33 PLACTIN00018	ACTION	1	20,65		20,65 XWAR	20.05.2025	22.05.2025	13:33:48
	34 PLACTIN00018	ACTION	200	20,65	4130,00 XWAR		20.05.2025	22.05.2025	13:33:48
	35 PLACTIN00018	ACTION	1122	20,65	23169,30 XWAR		20.05.2025	22.05.2025	13:33:48
	36 PLACTIN00018	ACTION	639	20,65	13195,35 XWAR		20.05.2025	22.05.2025	13:33:55
	37 PLACTIN00018	ACTION	82	20,80	1705,60 XWAR		21.05.2025	23.05.2025	10:09:58
	38 PLACTIN00018	ACTION	220	20,80	4576,00 XWAR		21.05.2025	23.05.2025	10:29:38
	39 PLACTIN00018	ACTION	700	20,80	14560,00 XWAR		21.05.2025	23.05.2025	11:01:59
	40 PLACTIN00018	ACTION	200	20,80	4160,00 XWAR		21.05.2025	23.05.2025	11:17:34
	41 PLACTIN00018	ACTION	982	20,85	20474,70 XWAR		21.05.2025	23.05.2025	11:23:35
	42 PLACTIN00018	ACTION	18	20,85	375,30 XWAR		21.05.2025	23.05.2025	11:23:35
	43 PLACTIN00018	ACTION	618	20,85	12885,30 XWAR		21.05.2025	23.05.2025	11:54:18
	44 PLACTIN00018	ACTION	298	20,85	6213,30 XWAR		21.05.2025	23.05.2025	11:54:28
		PODSUMOWANIE	15 745	20,67410607	325 513,80