AI Terminal
PROCESSING_QUERY...
ACTION S.A.
Transaction in Own Shares • May 29, 2025
5486_rns_2025-05-29_04796d50-85d3-4911-afc1-1221a0db43d3.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
IPOPEMA Securities S.A. LEI Code 259400QHG4C6452WLF35 DATA RAPORTU 2025.05.28 za okres 22.05 - 28.05.2025
ACTION S.A. Raport BUY BACK
| Lp | ISIN | Nazwa papieru Ilość | Kurs | Wartość brutto Kod rynku data transakcji data rozliczenia Godz. trans. | |||||
|---|---|---|---|---|---|---|---|---|---|
| 1 PLACTIN00018 2 PLACTIN00018 |
ACTION ACTION |
200 108 |
20,80 20,80 |
4160,00 XWAR 2246,40 XWAR |
22.05.2025 22.05.2025 |
26.05.2025 26.05.2025 |
09:03:15 10:53:48 |
||
| 3 PLACTIN00018 | ACTION | 30 | 20,80 | 624,00 XWAR | 22.05.2025 | 26.05.2025 | 10:53:48 | ||
| 4 PLACTIN00018 | ACTION | 2 | 20,80 | 41,60 XWAR | 22.05.2025 | 26.05.2025 | 10:56:34 | ||
| 5 PLACTIN00018 | ACTION | 185 | 20,80 | 3848,00 XWAR | 22.05.2025 | 26.05.2025 | 11:08:45 | ||
| 6 PLACTIN00018 | ACTION | 1655 | 20,80 | 34424,00 XWAR | 22.05.2025 | 26.05.2025 | 11:11:21 | ||
| 7 PLACTIN00018 8 PLACTIN00018 |
ACTION ACTION |
340 1 |
20,85 20,85 |
7089,00 XWAR | 20,85 XWAR | 22.05.2025 22.05.2025 |
26.05.2025 26.05.2025 |
11:44:16 11:44:16 |
|
| 9 PLACTIN00018 | ACTION | 18 | 20,85 | 375,30 XWAR | 22.05.2025 | 26.05.2025 | 11:44:16 | ||
| 10 PLACTIN00018 | ACTION | 18 | 20,85 | 375,30 XWAR | 22.05.2025 | 26.05.2025 | 11:44:16 | ||
| 11 PLACTIN00018 12 PLACTIN00018 |
ACTION ACTION |
416 3 |
20,85 20,75 |
8673,60 XWAR | 62,25 XWAR | 22.05.2025 23.05.2025 |
26.05.2025 27.05.2025 |
11:44:16 09:08:07 |
|
| 13 PLACTIN00018 | ACTION | 380 | 20,75 | 7885,00 XWAR | 23.05.2025 | 27.05.2025 | 09:08:07 | ||
| 14 PLACTIN00018 | ACTION | 14 | 20,85 | 291,90 XWAR | 23.05.2025 | 27.05.2025 | 09:14:11 | ||
| 15 PLACTIN00018 | ACTION | 1 | 20,85 | 20,85 XWAR | 23.05.2025 | 27.05.2025 | 09:14:11 | ||
| 16 PLACTIN00018 17 PLACTIN00018 |
ACTION ACTION |
500 16 |
20,85 20,85 |
10425,00 XWAR 333,60 XWAR |
23.05.2025 23.05.2025 |
27.05.2025 27.05.2025 |
09:14:11 09:14:11 |
||
| 18 PLACTIN00018 | ACTION | 1411 | 20,85 | 29419,35 XWAR | 23.05.2025 | 27.05.2025 | 09:14:19 | ||
| 19 PLACTIN00018 | ACTION | 7 | 20,85 | 145,95 XWAR | 23.05.2025 | 27.05.2025 | 09:29:12 | ||
| 20 PLACTIN00018 21 PLACTIN00018 |
ACTION ACTION |
75 542 |
20,85 20,85 |
1563,75 XWAR 11300,70 XWAR |
23.05.2025 23.05.2025 |
27.05.2025 27.05.2025 |
09:49:34 09:49:34 |
||
| 22 PLACTIN00018 | ACTION | 409 | 20,80 | 8507,20 XWAR | 26.05.2025 | 28.05.2025 | 11:11:15 | ||
| 23 PLACTIN00018 | ACTION | 20 | 20,80 | 416,00 XWAR | 26.05.2025 | 28.05.2025 | 11:11:15 | ||
| 24 PLACTIN00018 25 PLACTIN00018 |
ACTION ACTION |
17 1 |
20,80 20,80 |
353,60 XWAR | 20,80 XWAR | 26.05.2025 26.05.2025 |
28.05.2025 28.05.2025 |
11:11:15 11:11:15 |
|
| 26 PLACTIN00018 | ACTION | 1 | 20,80 | 20,80 XWAR | 26.05.2025 | 28.05.2025 | 11:11:15 | ||
| 27 PLACTIN00018 | ACTION | 10 | 20,80 | 208,00 XWAR | 26.05.2025 | 28.05.2025 | 11:11:15 | ||
| 28 PLACTIN00018 | ACTION | 322 | 20,85 | 6713,70 XWAR | 26.05.2025 | 28.05.2025 | 12:05:07 | ||
| 29 PLACTIN00018 30 PLACTIN00018 |
ACTION ACTION |
14 1 |
20,90 20,90 |
292,60 XWAR | 20,90 XWAR | 26.05.2025 26.05.2025 |
28.05.2025 28.05.2025 |
12:25:47 12:25:47 |
|
| 31 PLACTIN00018 | ACTION | 1 | 20,90 | 20,90 XWAR | 26.05.2025 | 28.05.2025 | 12:25:47 | ||
| 32 PLACTIN00018 | ACTION | 90 | 20,90 | 1881,00 XWAR | 26.05.2025 | 28.05.2025 | 12:25:47 | ||
| 33 PLACTIN00018 34 PLACTIN00018 |
ACTION ACTION |
1 2 |
20,90 20,90 |
20,90 XWAR 41,80 XWAR |
26.05.2025 26.05.2025 |
28.05.2025 28.05.2025 |
12:25:47 12:25:47 |
||
| 35 PLACTIN00018 | ACTION | 100 | 20,90 | 2090,00 XWAR | 26.05.2025 | 28.05.2025 | 12:48:17 | ||
| 36 PLACTIN00018 | ACTION | 120 | 20,90 | 2508,00 XWAR | 26.05.2025 | 28.05.2025 | 12:53:54 | ||
| 37 PLACTIN00018 38 PLACTIN00018 |
ACTION ACTION |
50 92 |
20,90 20,95 |
1045,00 XWAR 1927,40 XWAR |
26.05.2025 26.05.2025 |
28.05.2025 28.05.2025 |
13:00:17 13:16:24 |
||
| 39 PLACTIN00018 | ACTION | 1 | 21,00 | 21,00 XWAR | 26.05.2025 | 28.05.2025 | 13:31:06 | ||
| 40 PLACTIN00018 | ACTION | 1 | 21,00 | 21,00 XWAR | 26.05.2025 | 28.05.2025 | 13:31:06 | ||
| 41 PLACTIN00018 42 PLACTIN00018 |
ACTION ACTION |
1 1 |
21,00 21,00 |
21,00 XWAR 21,00 XWAR |
26.05.2025 26.05.2025 |
28.05.2025 28.05.2025 |
13:31:06 13:31:06 |
||
| 43 PLACTIN00018 | ACTION | 1 | 21,00 | 21,00 XWAR | 26.05.2025 | 28.05.2025 | 13:31:06 | ||
| 44 PLACTIN00018 | ACTION | 19 | 21,00 | 399,00 XWAR | 26.05.2025 | 28.05.2025 | 13:31:06 | ||
| 45 PLACTIN00018 46 PLACTIN00018 |
ACTION ACTION |
755 1 |
21,00 21,00 |
15855,00 XWAR | 21,00 XWAR | 26.05.2025 26.05.2025 |
28.05.2025 28.05.2025 |
13:31:06 13:31:06 |
|
| 47 PLACTIN00018 | ACTION | 1 | 21,00 | 21,00 XWAR | 26.05.2025 | 28.05.2025 | 13:31:06 | ||
| 48 PLACTIN00018 | ACTION | 1 | 21,00 | 21,00 XWAR | 26.05.2025 | 28.05.2025 | 13:31:06 | ||
| 49 PLACTIN00018 50 PLACTIN00018 |
ACTION ACTION |
1 150 |
21,00 21,00 |
3150,00 XWAR | 21,00 XWAR | 26.05.2025 26.05.2025 |
28.05.2025 28.05.2025 |
13:31:06 13:31:06 |
|
| 51 PLACTIN00018 | ACTION | 1 | 21,00 | 21,00 XWAR | 26.05.2025 | 28.05.2025 | 13:31:06 | ||
| 52 PLACTIN00018 | ACTION | 1 | 21,00 | 21,00 XWAR | 26.05.2025 | 28.05.2025 | 13:31:06 | ||
| 53 PLACTIN00018 54 PLACTIN00018 |
ACTION ACTION |
1 1 |
21,00 21,00 |
21,00 XWAR 21,00 XWAR |
26.05.2025 26.05.2025 |
28.05.2025 28.05.2025 |
13:31:06 13:31:06 |
||
| 55 PLACTIN00018 | ACTION | 1 | 21,00 | 21,00 XWAR | 26.05.2025 | 28.05.2025 | 13:31:06 | ||
| 56 PLACTIN00018 | ACTION | 1 | 21,00 | 21,00 XWAR | 26.05.2025 | 28.05.2025 | 13:31:06 | ||
| 57 PLACTIN00018 58 PLACTIN00018 |
ACTION ACTION |
1 1 |
21,00 21,00 |
21,00 XWAR 21,00 XWAR |
26.05.2025 26.05.2025 |
28.05.2025 28.05.2025 |
13:31:06 13:31:06 |
||
| 59 PLACTIN00018 | ACTION | 1 | 21,00 | 21,00 XWAR | 26.05.2025 | 28.05.2025 | 13:31:06 | ||
| 60 PLACTIN00018 61 PLACTIN00018 |
ACTION ACTION |
1 19 |
21,00 21,00 |
399,00 XWAR | 21,00 XWAR | 26.05.2025 26.05.2025 |
28.05.2025 28.05.2025 |
13:31:06 13:34:50 |
|
| 62 PLACTIN00018 | ACTION | 49 | 21,00 | 1029,00 XWAR | 26.05.2025 | 28.05.2025 | 14:40:47 | ||
| 63 PLACTIN00018 | ACTION | 9 | 21,10 | 189,90 XWAR | 26.05.2025 | 28.05.2025 | 14:55:19 | ||
| 64 PLACTIN00018 65 PLACTIN00018 |
ACTION ACTION |
1 1 |
21,10 21,10 |
21,10 XWAR 21,10 XWAR |
26.05.2025 26.05.2025 |
28.05.2025 28.05.2025 |
14:55:19 14:55:19 |
||
| 66 PLACTIN00018 | ACTION | 5 | 21,10 | 105,50 XWAR | 26.05.2025 | 28.05.2025 | 14:55:19 | ||
| 67 PLACTIN00018 | ACTION | 1 | 21,10 | 21,10 XWAR | 26.05.2025 | 28.05.2025 | 14:55:19 | ||
| 68 PLACTIN00018 69 PLACTIN00018 |
ACTION ACTION |
69 81 |
21,10 21,10 |
1455,90 XWAR 1709,10 XWAR |
26.05.2025 26.05.2025 |
28.05.2025 28.05.2025 |
14:55:19 14:55:26 |
||
| 70 PLACTIN00018 | ACTION | 400 | 21,10 | 8440,00 XWAR | 26.05.2025 | 28.05.2025 | 14:55:26 | ||
| 71 PLACTIN00018 | ACTION | 1 | 21,10 | 21,10 XWAR | 26.05.2025 | 28.05.2025 | 14:55:26 | ||
| 72 PLACTIN00018 73 PLACTIN00018 |
ACTION ACTION |
1 81 |
21,10 21,10 |
1709,10 XWAR | 21,10 XWAR | 26.05.2025 26.05.2025 |
28.05.2025 28.05.2025 |
14:55:26 14:55:26 |
|
| 74 PLACTIN00018 | ACTION | 17 | 21,25 | 361,25 XWAR | 27.05.2025 | 29.05.2025 | 11:11:15 | ||
| 75 PLACTIN00018 | ACTION | 1 | 21,25 | 21,25 XWAR | 27.05.2025 | 29.05.2025 | 11:11:15 | ||
| 76 PLACTIN00018 77 PLACTIN00018 |
ACTION ACTION |
600 100 |
21,25 21,25 |
12750,00 XWAR 2125,00 XWAR |
27.05.2025 27.05.2025 |
29.05.2025 29.05.2025 |
11:11:15 11:11:15 |
||
| 78 PLACTIN00018 | ACTION | 100 | 21,25 | 2125,00 XWAR | 27.05.2025 | 29.05.2025 | 11:11:15 | ||
| 79 PLACTIN00018 | ACTION | 1 | 21,25 | 21,25 XWAR | 27.05.2025 | 29.05.2025 | 11:11:15 | ||
| 80 PLACTIN00018 81 PLACTIN00018 |
ACTION ACTION |
66 114 |
21,25 21,25 |
1402,50 XWAR 2422,50 XWAR |
27.05.2025 27.05.2025 |
29.05.2025 29.05.2025 |
11:11:15 11:11:15 |
||
| 82 PLACTIN00018 | ACTION | 1 | 21,25 | 21,25 XWAR | 27.05.2025 | 29.05.2025 | 11:11:15 | ||
| 83 PLACTIN00018 | ACTION | 42 | 21,30 | 894,60 XWAR | 27.05.2025 | 29.05.2025 | 11:30:13 | ||
| 84 PLACTIN00018 85 PLACTIN00018 |
ACTION ACTION |
1 18 |
21,30 21,30 |
383,40 XWAR | 21,30 XWAR | 27.05.2025 27.05.2025 |
29.05.2025 29.05.2025 |
11:30:13 11:30:13 |
|
| 86 PLACTIN00018 | ACTION | 1 | 21,30 | 21,30 XWAR | 27.05.2025 | 29.05.2025 | 11:30:13 | ||
| 87 PLACTIN00018 88 PLACTIN00018 |
ACTION ACTION |
1 1 |
21,30 21,30 |
21,30 XWAR 21,30 XWAR |
27.05.2025 27.05.2025 |
29.05.2025 29.05.2025 |
11:30:13 11:30:13 |
||
| 89 PLACTIN00018 | ACTION | 1 | 21,30 | 21,30 XWAR | 27.05.2025 | 29.05.2025 | 11:30:13 | ||
| 90 PLACTIN00018 | ACTION | 1 | 21,30 | 21,30 XWAR | 27.05.2025 | 29.05.2025 | 11:30:13 | ||
| 91 PLACTIN00018 92 PLACTIN00018 |
ACTION ACTION |
1 18 |
21,30 21,30 |
383,40 XWAR | 21,30 XWAR | 27.05.2025 27.05.2025 |
29.05.2025 29.05.2025 |
11:30:13 11:30:13 |
|
| 93 PLACTIN00018 | ACTION | 70 | 21,30 | 1491,00 XWAR | 27.05.2025 | 29.05.2025 | 11:30:13 | ||
| 94 PLACTIN00018 | ACTION | 210 | 21,30 | 4473,00 XWAR | 27.05.2025 | 29.05.2025 | 11:30:13 | ||
| 95 PLACTIN00018 96 PLACTIN00018 |
ACTION ACTION |
134 10 |
21,30 21,30 |
2854,20 XWAR 213,00 XWAR |
27.05.2025 27.05.2025 |
29.05.2025 29.05.2025 |
11:30:13 11:30:13 |
||
| 97 PLACTIN00018 | ACTION | 1 | 21,30 | 21,30 XWAR | 27.05.2025 | 29.05.2025 | 11:30:13 | ||
| 98 PLACTIN00018 | ACTION | 150 | 21,30 | 3195,00 XWAR | 27.05.2025 | 29.05.2025 | 11:30:13 | ||
| 99 PLACTIN00018 100 PLACTIN00018 |
ACTION ACTION |
200 674 |
21,40 21,40 |
4280,00 XWAR 14423,60 XWAR |
27.05.2025 27.05.2025 |
29.05.2025 29.05.2025 |
11:42:46 11:42:52 |
||
| 101 PLACTIN00018 | ACTION | 18 | 21,40 | 385,20 XWAR | 27.05.2025 | 29.05.2025 | 11:42:52 | ||
| 102 PLACTIN00018 103 PLACTIN00018 |
ACTION ACTION |
1 3 |
21,40 21,40 |
21,40 XWAR 64,20 XWAR |
27.05.2025 27.05.2025 |
29.05.2025 29.05.2025 |
11:42:52 11:42:52 |
||
| 104 PLACTIN00018 | ACTION | 1 | 21,40 | 21,40 XWAR | 27.05.2025 | 29.05.2025 | 11:42:52 | ||
| 105 PLACTIN00018 | ACTION | 18 | 21,40 | 385,20 XWAR | 27.05.2025 | 29.05.2025 | 11:42:52 | ||
| 106 PLACTIN00018 107 PLACTIN00018 |
ACTION ACTION |
18 1 |
21,40 21,40 |
385,20 XWAR | 21,40 XWAR | 27.05.2025 27.05.2025 |
29.05.2025 29.05.2025 |
11:42:52 11:42:52 |
|
| 108 PLACTIN00018 | ACTION | 1 | 21,40 | 21,40 XWAR | 27.05.2025 | 29.05.2025 | 11:42:52 | ||
| 109 PLACTIN00018 | ACTION | 1 | 21,40 | 21,40 XWAR | 27.05.2025 | 29.05.2025 | 11:42:52 | ||
| 110 PLACTIN00018 111 PLACTIN00018 |
ACTION ACTION |
1 1 |
21,40 21,40 |
21,40 XWAR 21,40 XWAR |
27.05.2025 27.05.2025 |
29.05.2025 29.05.2025 |
11:42:52 11:42:52 |
||
| 112 PLACTIN00018 | ACTION | 1 | 21,40 | 21,40 XWAR | 27.05.2025 | 29.05.2025 | 11:42:52 | ||
| 113 PLACTIN00018 114 PLACTIN00018 |
ACTION ACTION |
1 2 |
21,40 21,40 |
21,40 XWAR 42,80 XWAR |
27.05.2025 27.05.2025 |
29.05.2025 29.05.2025 |
11:42:52 11:42:52 |
||
| 115 PLACTIN00018 | ACTION | 1 | 21,40 | 21,40 XWAR | 27.05.2025 | 29.05.2025 | 11:42:52 | ||
| 116 PLACTIN00018 | ACTION | 1 | 21,40 | 21,40 XWAR | 27.05.2025 | 29.05.2025 | 11:42:52 | ||
| 117 PLACTIN00018 118 PLACTIN00018 |
ACTION ACTION |
71 10 |
21,40 21,40 |
1519,40 XWAR 214,00 XWAR |
27.05.2025 27.05.2025 |
29.05.2025 29.05.2025 |
11:42:52 11:42:52 |
||
| 119 PLACTIN00018 | ACTION | 150 | 21,40 | 3210,00 XWAR | 27.05.2025 | 29.05.2025 | 11:42:52 | ||
| 120 PLACTIN00018 | ACTION | 47 | 21,40 | 1005,80 XWAR | 27.05.2025 | 29.05.2025 | 11:59:05 |
PODSUMOWANIE 11 716 20,9815466 245 819,80
More from ACTION S.A.
Transaction in Own Shares
2025
Dec 23
Transaction in Own Shares
2025
Dec 23
Transaction in Own Shares
2025
Dec 18
Transaction in Own Shares
2025
Dec 18
Proxy Solicitation & Information Statement
2025
Dec 11
AGM Information
2025
Dec 11
AGM Information
2025
Dec 11
Regulatory Filings
2025
Dec 11
AGM Information
2025
Dec 11
Transaction in Own Shares
2025
Dec 11