Cadeler A/S

Transaction in Own Shares • May 30, 2025

Appendix: Disclosure of transaction data under the share repurchase programme for Cadeler A/S in the period 26 May 2025 to 30 May 2025

This document discloses the transactions made under the share repurchase programme for Cadeler A/S in the period 26 May 2025 to 30 May 2025 in a detailed and aggregated form in accordance with Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 supplementing Regulation (EU) No. 596/2014 of the European Parliament and of the Council of 16 April 2014, as amended, with regards to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures.

Date	Trading Venue	Number of shares	Weighted average purchase price,	Transaction value, NOK (EUR)1
			NOK
26 May 2025	XOSL	136,866	49.11	6,721,927 (EUR 580,110)
27 May 2025	XOSL	21,863	49.68	1,086,055 (EUR 93,728)
28 May 2025	XOSL	118,235	50.18	5,932,666 (EUR 511,996)
30 May 2025	XOSL	118,236	50.64	5,987,956 (EUR 516,768)
Accumulated under
the Programme		395,200	49.92	19,728,604 (EUR 1,702,602)

¹ EUR figures presented based on the prevailing NOK/EUR exchange rate on 30 May 2025.

Trade Time and Date	Exchange	Quantity	Price	Currency	Total Value (NOK)
5/26/2025 9:00	XOSL	364	49.00	NOK	17,836
5/26/2025 9:00	XOSL	1258	49.00	NOK	61,642
5/26/2025 9:00	XOSL	597	48.72	NOK	29,086
5/26/2025 9:00	XOSL	922	48.72	NOK	44,920
5/26/2025 9:01	XOSL	1295	48.44	NOK	62,730
5/26/2025 9:04	XOSL	587	48.64	NOK	28,552
5/26/2025 9:04	XOSL	1142	48.64	NOK	55,547
5/26/2025 9:07	XOSL	1654	49.08	NOK	81,178
5/26/2025 9:07	XOSL	603	49.08	NOK	29,595
5/26/2025 9:08	XOSL	562	49.00	NOK	27,538
5/26/2025 9:09	XOSL	582	48.98	NOK	28,506
5/26/2025 9:10	XOSL	113	48.86	NOK	5,521
5/26/2025 9:12	XOSL	1076	49.10	NOK	52,832
5/26/2025 9:12	XOSL	545	49.10	NOK	26,760
5/26/2025 9:14	XOSL	423	49.22	NOK	20,820
5/26/2025 9:14	XOSL	98	49.22	NOK	4,824
5/26/2025 9:14	XOSL	512	49.22	NOK	25,201
5/26/2025 9:18	XOSL	146	49.36	NOK	7,207
5/26/2025 9:18	XOSL	391	49.36	NOK	19,300
5/26/2025 9:19	XOSL	111	49.36	NOK	5,479
5/26/2025 9:19	XOSL	35	49.36	NOK	1,728
5/26/2025 9:19	XOSL	165	49.36	NOK	8,144
5/26/2025 9:19	XOSL	164	49.36	NOK	8,095
5/26/2025 9:19	XOSL	315	49.36	NOK	15,548
5/26/2025 9:19	XOSL	107	49.36	NOK	5,282
5/26/2025 9:19	XOSL	142	49.36	NOK	7,009
5/26/2025 9:20	XOSL	1957	49.22	NOK	96,324
5/26/2025 9:21	XOSL	507	48.76	NOK	24,721
5/26/2025 9:22	XOSL	438	48.60	NOK	21,287
5/26/2025 9:22	XOSL	133	48.60	NOK	6,464
5/26/2025 9:23	XOSL	545	48.70	NOK	26,542
5/26/2025 9:26	XOSL	1103	48.80	NOK	53,826
5/26/2025 9:26	XOSL	613	48.76	NOK	29,890
5/26/2025 9:28	XOSL	85	48.80	NOK	4,148
5/26/2025 9:30	XOSL	1563	49.00	NOK	76,587
5/26/2025 9:33	XOSL	540	48.90	NOK	26,406
5/26/2025 9:33	XOSL	535	48.90	NOK	26,162
5/26/2025 9:33	XOSL	327	48.90	NOK	15,990
5/26/2025 9:33	XOSL	92	48.90	NOK	4,499
5/26/2025 9:33	XOSL	92	48.90	NOK	4,499
5/26/2025 9:37	XOSL	1074	48.82	NOK	52,433
5/26/2025 9:37	XOSL	588	48.82	NOK	28,706
5/26/2025 9:37	XOSL	507	48.82	NOK	24,752
5/26/2025 9:44	XOSL	411	48.82	NOK	20,065
5/26/2025 9:44	XOSL	1873	48.82	NOK	91,440
5/26/2025 9:44	XOSL	534	48.82	NOK	26,070
5/26/2025 9:44	XOSL	548	48.80	NOK	26,742
5/26/2025 9:49	XOSL	802	48.78	NOK	39,122
5/26/2025 9:49	XOSL	446	48.78	NOK	21,756
5/26/2025 9:49	XOSL	42	48.78	NOK	2,049
5/26/2025 9:54	XOSL	161	48.86	NOK	7,866
5/26/2025 9:58	XOSL	521	48.86	NOK	25,456
5/26/2025 10:00	XOSL	487	48.90	NOK	23,814
5/26/2025 10:00	XOSL	45	48.90	NOK	2,201
5/26/2025 10:02	XOSL	520	48.90	NOK	25,428
5/26/2025 10:02	XOSL	530	48.84	NOK	25,885
5/26/2025 10:02	XOSL	677	48.84	NOK	33,065
5/26/2025 10:02	XOSL	520	48.84	NOK	25,397

5/26/2025 10:03	XOSL	1568	48.82	NOK	76,550
5/26/2025 10:12	XOSL	550	49.10	NOK	27,005
5/26/2025 10:13	XOSL	224	49.10	NOK	10,998
5/26/2025 10:13	XOSL	8	49.08	NOK	393
5/26/2025 10:13	XOSL	607	49.08	NOK	29,792
5/26/2025 10:16	XOSL	618	49.16	NOK	30,381
5/26/2025 10:17	XOSL	520	49.16	NOK	25,563
5/26/2025 10:17	XOSL	600	49.12	NOK	29,472
5/26/2025 10:18	XOSL	1289	49.12	NOK	63,316
5/26/2025 10:19	XOSL	513	49.18	NOK	25,229
5/26/2025 10:20	XOSL	517	49.14	NOK	25,405
5/26/2025 10:21	XOSL	552	49.00	NOK	27,048
5/26/2025 10:21	XOSL	811	49.00	NOK	39,739
5/26/2025 10:26	XOSL	583	49.12	NOK	28,637
5/26/2025 10:26	XOSL	223	49.10	NOK	10,949
5/26/2025 10:26	XOSL	252	49.10	NOK	12,373
5/26/2025 10:26	XOSL	252	49.10	NOK	12,373
5/26/2025 10:36	XOSL	305	49.12	NOK	14,982
5/26/2025 10:36	XOSL	297	49.12	NOK	14,589
5/26/2025 10:37	XOSL	1982	49.10	NOK	97,316
5/26/2025 10:42	XOSL	506	49.12	NOK	24,855
5/26/2025 10:52	XOSL	2064	49.20	NOK	101,549
5/26/2025 10:52	XOSL	816	49.20	NOK	40,147
5/26/2025 10:52	XOSL	1171	49.20	NOK	57,613
5/26/2025 10:52	XOSL	673	49.16	NOK	33,085
5/26/2025 11:02	XOSL	571	49.16	NOK	28,070
5/26/2025 11:02	XOSL	529	49.16	NOK	26,006
5/26/2025 11:02	XOSL	529	49.16	NOK	26,006
5/26/2025 11:02	XOSL	671	49.16	NOK	32,986
5/26/2025 11:08	XOSL	147	49.14	NOK	7,224
5/26/2025 11:08	XOSL	815	49.14	NOK	40,049
5/26/2025 11:08	XOSL	662	49.08	NOK	32,491
5/26/2025 11:17	XOSL	551	49.08	NOK	27,043
5/26/2025 11:19	XOSL	166	49.08	NOK	8,147
5/26/2025 11:19	XOSL	174	49.08	NOK	8,540
5/26/2025 11:19	XOSL	174	49.08	NOK	8,540
5/26/2025 11:20	XOSL	512	49.08	NOK	25,129
5/26/2025 11:22	XOSL	541	49.08	NOK	26,552
5/26/2025 11:25	XOSL	570	49.08	NOK	27,976
5/26/2025 11:34	XOSL	901	49.12	NOK	44,257
5/26/2025 11:34	XOSL	1327	49.12	NOK	65,182
5/26/2025 11:34	XOSL	49	49.08	NOK	2,405
5/26/2025 11:34	XOSL	179	49.08	NOK	8,785
5/26/2025 11:34	XOSL	1957	49.08	NOK	96,050
5/26/2025 11:44	XOSL	557	49.10	NOK	27,349
5/26/2025 11:51	XOSL	248	49.16	NOK	12,192
5/26/2025 11:51	XOSL	1236	49.16	NOK	60,762
5/26/2025 11:51	XOSL	1059	49.16	NOK	52,060
5/26/2025 11:51	XOSL	570	49.14	NOK	28,010
5/26/2025 11:51	XOSL	564	49.14	NOK	27,715
5/26/2025 11:59	XOSL	520	49.22	NOK	25,594
5/26/2025 11:59	XOSL	518	49.22	NOK	25,496
5/26/2025 11:59	XOSL	114	49.22	NOK	5,611
5/26/2025 12:07	XOSL	578	49.22	NOK	28,449
5/26/2025 12:09	XOSL	90	49.22	NOK	4,430
5/26/2025 12:09	XOSL	39	49.22	NOK	1,920
5/26/2025 12:10	XOSL	139	49.22	NOK	6,842
5/26/2025 12:10	XOSL	438	49.22	NOK	21,558
5/26/2025 12:15	XOSL	1000	49.26	NOK	49,260

5/26/2025 12:15	XOSL	45	49.26	NOK	2,217
5/26/2025 12:15	XOSL	45	49.26	NOK	2,217
5/26/2025 12:17	XOSL	591	49.26	NOK	29,113
5/26/2025 12:19	XOSL	450	49.18	NOK	22,131
5/26/2025 12:22	XOSL	521	49.20	NOK	25,633
5/26/2025 12:22	XOSL	871	49.20	NOK	42,853
5/26/2025 12:22	XOSL	368	49.20	NOK	18,106
5/26/2025 12:22	XOSL	508	49.16	NOK	24,973
5/26/2025 12:22	XOSL	512	49.16	NOK	25,170
5/26/2025 12:22	XOSL	506	49.16	NOK	24,875
5/26/2025 12:34	XOSL	530	49.08	NOK	26,012
5/26/2025 12:34	XOSL	529	49.08	NOK	25,963
5/26/2025 12:34	XOSL	516	49.08	NOK	25,325
5/26/2025 12:45	XOSL	513	49.12	NOK	25,199
5/26/2025 12:45	XOSL	506	49.06	NOK	24,824
5/26/2025 12:45	XOSL	1652	49.12	NOK	81,146
5/26/2025 12:45	XOSL	1080	49.12	NOK	53,050
5/26/2025 12:59	XOSL	527	49.04	NOK	25,844
5/26/2025 13:02	XOSL	512	49.04	NOK	25,108
5/26/2025 13:04	XOSL	365	48.98	NOK	17,878
5/26/2025 13:24	XOSL	114	49.02	NOK	5,588
5/26/2025 13:24	XOSL	480	49.02	NOK	23,530
5/26/2025 13:24	XOSL	585	49.02	NOK	28,677
5/26/2025 13:24	XOSL	566	49.02	NOK	27,745
5/26/2025 13:28	XOSL	761	49.08	NOK	37,350
5/26/2025 13:33	XOSL	694	49.12	NOK	34,089
5/26/2025 13:33	XOSL	218	49.12	NOK	10,708
5/26/2025 13:33	XOSL	694	49.12	NOK	34,089
5/26/2025 13:33	XOSL	694	49.12	NOK	34,089
5/26/2025 13:34	XOSL	183	49.12	NOK	8,989
5/26/2025 13:35	XOSL	511	49.12	NOK	25,100
5/26/2025 13:35	XOSL	1118	49.20	NOK	55,006
5/26/2025 13:36	XOSL	560	49.20	NOK	27,552
5/26/2025 13:39	XOSL	583	49.20	NOK	28,684
5/26/2025 13:44	XOSL	198	49.18	NOK	9,738
5/26/2025 13:44	XOSL	581	49.18	NOK	28,574
5/26/2025 13:45	XOSL	604	49.18	NOK	29,705
5/26/2025 13:47	XOSL	513	49.18	NOK	25,229
5/26/2025 13:50	XOSL	547	49.18	NOK	26,901
5/26/2025 13:52	XOSL	145	49.18	NOK	7,131
5/26/2025 13:52	XOSL	390	49.18	NOK	19,180
5/26/2025 13:56	XOSL	321	49.04	NOK	15,742
5/26/2025 13:56	XOSL	529	49.04	NOK	25,942
5/26/2025 13:56	XOSL	1580	49.04	NOK	77,483
5/26/2025 13:59	XOSL	536	48.96	NOK	26,243
5/26/2025 14:04	XOSL	261	48.96	NOK	12,779
5/26/2025 14:15	XOSL	731	49.04	NOK	35,848
5/26/2025 14:16	XOSL	88	49.04	NOK	4,316
5/26/2025 14:16	XOSL	556	49.04	NOK	27,266
5/26/2025 14:16	XOSL	167	49.04	NOK	8,190
5/26/2025 14:16	XOSL	406	49.04	NOK	19,910
5/26/2025 14:16	XOSL	573	49.02	NOK	28,088
5/26/2025 14:16	XOSL	1010	49.02	NOK	49,510
5/26/2025 14:16	XOSL	421	48.98	NOK	20,621
5/26/2025 14:16	XOSL	583	48.98	NOK	28,555
5/26/2025 14:28	XOSL	591	49.26	NOK	29,113
5/26/2025 14:31	XOSL	10	49.20	NOK	492
5/26/2025 14:34	XOSL	1116	49.26	NOK	54,974
5/26/2025 14:35	XOSL	11	49.24	NOK	542

5/26/2025 14:35	XOSL	560	49.24	NOK	27,574
5/26/2025 14:37	XOSL	178	49.24	NOK	8,765
5/26/2025 14:38	XOSL	527	49.24	NOK	25,949
5/26/2025 14:40	XOSL	573	49.24	NOK	28,215
5/26/2025 14:42	XOSL	400	49.24	NOK	19,696
5/26/2025 14:42	XOSL	798	49.20	NOK	39,262
5/26/2025 14:42	XOSL	810	49.20	NOK	39,852
5/26/2025 14:42	XOSL	810	49.20	NOK	39,852
5/26/2025 14:52	XOSL	451	49.20	NOK	22,189
5/26/2025 14:52	XOSL	111	49.20	NOK	5,461
5/26/2025 14:54	XOSL	589	49.20	NOK	28,979
5/26/2025 14:56	XOSL	513	49.20	NOK	25,240
5/26/2025 14:58	XOSL	585	49.20	NOK	28,782
5/26/2025 15:00	XOSL	90	49.20	NOK	4,428
5/26/2025 15:00	XOSL	480	49.20	NOK	23,616
5/26/2025 15:04	XOSL	575	49.34	NOK	28,371
5/26/2025 15:05	XOSL	2480	49.52	NOK	122,810
5/26/2025 15:05	XOSL	20	49.52	NOK	990
5/26/2025 15:13	XOSL	512	49.50	NOK	25,344
5/26/2025 15:13	XOSL	298	49.50	NOK	14,751
5/26/2025 15:13	XOSL	211	49.50	NOK	10,445
5/26/2025 15:13	XOSL	600	49.50	NOK	29,700
5/26/2025 15:16	XOSL	580	49.46	NOK	28,687
5/26/2025 15:23	XOSL	598	49.52	NOK	29,613
5/26/2025 15:25	XOSL	400	49.54	NOK	19,816
5/26/2025 15:25	XOSL	1438	49.46	NOK	71,123
5/26/2025 15:29	XOSL	219	49.42	NOK	10,823
5/26/2025 15:31	XOSL	1321	49.40	NOK	65,257
5/26/2025 15:31	XOSL	199	49.40	NOK	9,831
5/26/2025 15:31	XOSL	296	49.40	NOK	14,622
5/26/2025 15:31	XOSL	296	49.40	NOK	14,622
5/26/2025 15:31	XOSL	700	49.30	NOK	34,510
5/26/2025 15:31	XOSL	284	49.30	NOK	14,001
5/26/2025 15:31	XOSL	963	49.28	NOK	47,457
5/26/2025 15:36	XOSL	588	49.10	NOK	28,871
5/26/2025 15:36 5/26/2025 15:44	XOSL XOSL	273 346	49.10 49.24	NOK NOK	13,404 17,037
5/26/2025 15:46	XOSL	573	49.26	NOK	28,226
5/26/2025 15:47	XOSL	522	49.26	NOK	25,714
5/26/2025 15:48	XOSL	353	49.24	NOK	17,382
5/26/2025 15:48	XOSL	97	49.24	NOK	4,776
5/26/2025 15:48	XOSL	96	49.24	NOK	4,727
5/26/2025 15:48	XOSL	102	49.24	NOK	5,022
5/26/2025 15:49	XOSL	563	49.24	NOK	27,722
5/26/2025 15:50	XOSL	37	49.24	NOK	1,822
5/26/2025 15:52	XOSL	523	49.22	NOK	25,742
5/26/2025 15:52	XOSL	413	49.22	NOK	20,328
5/26/2025 15:52	XOSL	1660	49.22	NOK	81,705
5/26/2025 15:52	XOSL	508	49.22	NOK	25,004
5/26/2025 15:52	XOSL	599	49.18	NOK	29,459
5/26/2025 15:52	XOSL	919	49.18	NOK	45,196
5/26/2025 15:52	XOSL	509	49.18	NOK	25,033
5/26/2025 16:00	XOSL	599	49.22	NOK	29,483
5/26/2025 16:03	XOSL	398	49.26	NOK	19,605
5/26/2025 16:05	XOSL	533	49.26	NOK	26,256
5/26/2025 16:06	XOSL	534	49.26	NOK	26,305
5/26/2025 16:07	XOSL	527	49.26	NOK	25,960
5/26/2025 16:07	XOSL	628	49.22	NOK	30,910
5/26/2025 16:07	XOSL	566	49.22	NOK	27,859

5/26/2025 16:07	XOSL	310	49.22	NOK	15,258
5/26/2025 16:07	XOSL	566	49.22	NOK	27,859
5/26/2025 16:07	XOSL	123	49.22	NOK	6,054
5/26/2025 16:07	XOSL	566	49.22	NOK	27,859
5/26/2025 16:07	XOSL	123	49.22	NOK	6,054
5/26/2025 16:07	XOSL	123	49.22	NOK	6,054
5/26/2025 16:08	XOSL	470	49.22	NOK	23,133
5/26/2025 16:10	XOSL	656	49.24	NOK	32,301
5/26/2025 16:10	XOSL	204	49.24	NOK	10,045
5/26/2025 16:12	XOSL	1497	49.24	NOK	73,712
5/27/2025 16:10	XOSL	1624	49.46	NOK	80,323
5/27/2025 16:14	XOSL	308	49.60	NOK	15,277
5/27/2025 16:14	XOSL	299	49.60	NOK	14,830
5/27/2025 16:15	XOSL	1060	49.56	NOK	52,534
5/27/2025 16:15	XOSL	1060	49.56	NOK	52,534
5/27/2025 16:15	XOSL	536	49.56	NOK	26,564
5/27/2025 16:15	XOSL	1060	49.56	NOK	52,534
5/27/2025 16:15	XOSL	912	49.56	NOK	45,199
5/27/2025 16:15	XOSL	856	49.70	NOK	42,543
5/27/2025 16:15	XOSL	497	49.70	NOK	24,701
5/27/2025 16:15	XOSL	359	49.70	NOK	17,842
5/27/2025 16:15	XOSL	138	49.70	NOK	6,859
5/27/2025 16:15	XOSL	856	49.70	NOK	42,543
5/27/2025 16:15	XOSL	118	49.70	NOK	5,865
5/27/2025 16:15	XOSL	738	49.70	NOK	36,679
5/27/2025 16:15	XOSL	432	49.70	NOK	21,470
5/27/2025 16:16	XOSL	424	49.70	NOK	21,073
5/27/2025 16:16	XOSL	568	49.70	NOK	28,230
5/27/2025 16:17	XOSL	291	49.78	NOK	14,486
5/27/2025 16:17	XOSL	35	49.78	NOK	1,742
5/27/2025 16:17	XOSL	223	49.78	NOK	11,101
5/27/2025 16:17	XOSL	610	49.78	NOK	30,366
5/27/2025 16:17	XOSL	609	49.78	NOK	30,316
5/27/2025 16:17	XOSL	523	49.78	NOK	26,035
5/27/2025 16:18	XOSL	560	49.78	NOK	27,877
5/27/2025 16:18	XOSL	541	49.78	NOK	26,931
5/27/2025 16:18	XOSL	560	49.78	NOK	27,877
5/27/2025 16:18	XOSL	595	49.78	NOK	29,619
5/27/2025 16:18	XOSL	541	49.78	NOK	26,931
5/27/2025 16:19	XOSL	533	49.78	NOK	26,533
5/27/2025 16:19	XOSL	565	49.78	NOK	28,126
5/27/2025 16:19	XOSL	1144	49.72	NOK	56,880
5/27/2025 16:19	XOSL	1144	49.72	NOK	56,880
5/27/2025 16:19	XOSL	1144	49.72	NOK	56,880
5/27/2025 16:19	XOSL	400	49.70	NOK	19,880
5/28/2025 9:06	XOSL	1577	50.35	NOK	79,402
5/28/2025 9:06	XOSL	1577	50.35	NOK	79,402
5/28/2025 9:06	XOSL	1266	50.35	NOK	63,743
5/28/2025 9:09	XOSL	319	50.25	NOK	16,030
5/28/2025 9:09	XOSL	878	50.25	NOK	44,120
5/28/2025 9:14	XOSL	1146	50.15	NOK	57,472
5/28/2025 9:14	XOSL	1141	50.15	NOK	57,221
5/28/2025 9:15	XOSL	1350	50.00	NOK	67,500
5/28/2025 9:30	XOSL	1357	50.00	NOK	67,850
5/28/2025 9:30	XOSL	1357	50.00	NOK	67,850
5/28/2025 9:30	XOSL	1273	50.00	NOK	63,650
5/28/2025 9:33	XOSL	600	50.00	NOK	30,000
5/28/2025 9:48	XOSL	516	50.05	NOK	25,826
5/28/2025 9:48	XOSL	1493	50.05	NOK	74,725

5/28/2025 9:48	XOSL	515	50.05	NOK	25,776
5/28/2025 9:52	XOSL	569	50.10	NOK	28,507
5/28/2025 9:52	XOSL	27	50.10	NOK	1,353
5/28/2025 9:53	XOSL	607	50.10	NOK	30,411
5/28/2025 9:54	XOSL	400	50.10	NOK	20,040
5/28/2025 9:54	XOSL	124	50.10	NOK	6,212
5/28/2025 9:55	XOSL	2253	50.05	NOK	112,763
5/28/2025 9:55	XOSL	1055	50.05	NOK	52,803
5/28/2025 9:55	XOSL	1057	50.05	NOK	52,903
5/28/2025 9:59	XOSL	1480	50.10	NOK	74,148
5/28/2025 9:59	XOSL	441	50.10	NOK	22,094
5/28/2025 10:05	XOSL	539	50.15	NOK	27,031
5/28/2025 10:06	XOSL	400	50.15	NOK	20,060
5/28/2025 10:06	XOSL	195	50.15	NOK	9,779
5/28/2025 10:07	XOSL	63	50.15	NOK	3,159
5/28/2025 10:07	XOSL	524	50.15	NOK	26,279
5/28/2025 10:08	XOSL	297	50.15	NOK	14,895
5/28/2025 10:09	XOSL	287	50.15	NOK	14,393
5/28/2025 10:09	XOSL	553	50.15	NOK	27,733
5/28/2025 10:11	XOSL	561	50.15	NOK	28,134
5/28/2025 10:12	XOSL	566	50.15	NOK	28,385
5/28/2025 10:12	XOSL	18	50.15	NOK	903
5/28/2025 10:12	XOSL	18	50.15	NOK	903
5/28/2025 10:12	XOSL	533	50.20	NOK	26,757
5/28/2025 10:13	XOSL	4	50.20	NOK	201
5/28/2025 10:13	XOSL	529	50.20	NOK	26,556
5/28/2025 10:17	XOSL	792	50.30	NOK	39,838
5/28/2025 10:17	XOSL	1028	50.40	NOK	51,811
5/28/2025 10:18	XOSL	592	50.40	NOK	29,837
5/28/2025 10:19	XOSL	567	50.40	NOK	28,577
5/28/2025 10:21	XOSL	602	50.40	NOK	30,341
5/28/2025 10:21	XOSL	337	50.40	NOK	16,985
5/28/2025 10:21	XOSL	1166	50.40	NOK	58,766
5/28/2025 10:21	XOSL	1392	50.40	NOK	70,157
5/28/2025 10:21	XOSL	1392	50.40	NOK	70,157
5/28/2025 10:21	XOSL	4	50.40	NOK	202
5/28/2025 10:35	XOSL	17	50.25	NOK	854
5/28/2025 10:36	XOSL	534	50.25	NOK	26,834
5/28/2025 10:38	XOSL	255	50.30	NOK	12,827
5/28/2025 10:38	XOSL	357	50.30	NOK	17,957
5/28/2025 10:39	XOSL	156	50.30	NOK	7,847
5/28/2025 10:40	XOSL	250	50.30	NOK	12,575
5/28/2025 10:41	XOSL	222	50.30	NOK	11,167
5/28/2025 10:42	XOSL	553	50.30	NOK	27,816
5/28/2025 10:44	XOSL	283	50.30	NOK	14,235
5/28/2025 10:45	XOSL	565	50.30	NOK	28,420
5/28/2025 10:47	XOSL	607	50.30	NOK	30,532
5/28/2025 10:47	XOSL	709	50.15	NOK	35,556
5/28/2025 10:47	XOSL	811	50.15	NOK	40,672
5/28/2025 10:47	XOSL	581	50.15	NOK	29,137
5/28/2025 10:48	XOSL	127	50.10	NOK	6,363
5/28/2025 10:53	XOSL	350	50.10	NOK	17,535
5/28/2025 11:00	XOSL	2315	50.30	NOK	116,445
5/28/2025 11:09	XOSL	563	50.35	NOK	28,347
5/28/2025 11:09	XOSL	513	50.30	NOK	25,804
5/28/2025 11:09	XOSL	536	50.30	NOK	26,961
5/28/2025 11:10	XOSL	511	50.25	NOK	25,678
5/28/2025 11:19 5/28/2025 11:20	XOSL XOSL	525 599	50.25 50.25	NOK NOK	26,381 30,100

5/28/2025 11:22	XOSL	542	50.20	NOK	27,208
5/28/2025 11:22	XOSL	529	50.20	NOK	26,556
5/28/2025 11:22	XOSL	510	50.20	NOK	25,602
5/28/2025 11:22	XOSL	545	50.15	NOK	27,332
5/28/2025 11:22	XOSL	526	50.15	NOK	26,379
5/28/2025 11:39	XOSL	276	50.20	NOK	13,855
5/28/2025 11:39	XOSL	245	50.20	NOK	12,299
5/28/2025 11:39	XOSL	1156	50.20	NOK	58,031
5/28/2025 11:42	XOSL	537	50.20	NOK	26,957
5/28/2025 11:44	XOSL	605	50.20	NOK	30,371
5/28/2025 11:47	XOSL	528	50.20	NOK	26,506
5/28/2025 11:49	XOSL	615	50.20	NOK	30,873
5/28/2025 11:52	XOSL	518	50.20	NOK	26,004
5/28/2025 11:55	XOSL	521	50.25	NOK	26,180
5/28/2025 11:57	XOSL	2335	50.15	NOK	117,100
5/28/2025 11:57	XOSL	400	50.20	NOK	20,080
5/28/2025 11:57	XOSL	111	50.20	NOK	5,572
5/28/2025 12:09	XOSL	39	50.15	NOK	1,956
5/28/2025 12:09	XOSL	577	50.15	NOK	28,937
5/28/2025 12:09	XOSL	566	50.15	NOK	28,385
5/28/2025 12:12	XOSL	570	50.20	NOK	28,614
5/28/2025 12:20	XOSL	524	50.20	NOK	26,305
5/28/2025 12:22	XOSL	558	50.15	NOK	27,984
5/28/2025 12:22	XOSL	560	50.15	NOK	28,084
5/28/2025 12:22	XOSL	578	50.10	NOK	28,958
5/28/2025 12:22	XOSL	552	50.10	NOK	27,655
5/28/2025 12:30	XOSL	578	50.05	NOK	28,929
5/28/2025 12:30	XOSL	564	50.05	NOK	28,228
5/28/2025 12:36	XOSL	622	50.10	NOK	31,162
5/28/2025 12:36	XOSL	603	50.05	NOK	30,180
5/28/2025 12:36	XOSL	553	50.05	NOK	27,678
5/28/2025 12:53	XOSL	1190	50.05	NOK	59,560
5/28/2025 13:07	XOSL	177	50.05	NOK	8,859
5/28/2025 13:10	XOSL	742	50.05	NOK	37,137
5/28/2025 13:10	XOSL	579	50.05	NOK	28,979
5/28/2025 13:10	XOSL	742	50.05	NOK	37,137
5/28/2025 13:11	XOSL	1533	50.05	NOK	76,727
5/28/2025 13:14	XOSL	621	50.10	NOK	31,112
5/28/2025 13:17	XOSL	372	50.10	NOK	18,637
5/28/2025 13:17	XOSL	182	50.10	NOK	9,118
5/28/2025 13:20	XOSL	539	50.10	NOK	27,004
5/28/2025 13:23	XOSL	560	50.10	NOK	28,056
5/28/2025 13:23	XOSL	15	50.10	NOK	752
5/28/2025 13:26	XOSL	551	50.10	NOK	27,605
5/28/2025 13:28	XOSL	458	50.00	NOK	22,900
5/28/2025 13:28	XOSL	715	50.00	NOK	35,750
5/28/2025 13:28	XOSL	512	49.96	NOK	25,580
5/28/2025 13:37	XOSL	565	50.10	NOK	28,307
5/28/2025 13:40	XOSL	46	50.10	NOK	2,305
5/28/2025 13:42	XOSL	32	50.20	NOK	1,606
5/28/2025 13:42	XOSL	495	50.20	NOK	24,849
5/28/2025 13:43	XOSL	411	50.20	NOK	20,632
5/28/2025 13:43	XOSL	208	50.20	NOK	10,442
5/28/2025 13:46	XOSL	39	50.20	NOK	1,958
5/28/2025 13:46	XOSL	185	50.20	NOK	9,287
5/28/2025 13:46	XOSL	354	50.20	NOK	17,771
5/28/2025 13:49	XOSL	253	50.20	NOK	12,701
5/28/2025 13:50	XOSL	241	50.20	NOK	12,098
5/28/2025 13:50	XOSL	192	50.20	NOK	9,638

5/28/2025 13:53	XOSL	253	50.20	NOK	12,701
5/28/2025 13:54	XOSL	253	50.20	NOK	12,701
5/28/2025 13:54	XOSL	191	50.20	NOK	9,588
5/28/2025 13:56	XOSL	308	50.20	NOK	15,462
5/28/2025 13:56	XOSL	1	50.20	NOK	50
5/28/2025 13:56	XOSL	143	50.20	NOK	7,179
5/28/2025 13:58	XOSL	351	50.20	NOK	17,620
5/28/2025 13:58	XOSL	26	50.20	NOK	1,305
5/28/2025 13:58	XOSL	38	50.20	NOK	1,908
5/28/2025 14:00	XOSL	341	50.20	NOK	17,118
5/28/2025 14:02	XOSL	306	50.20	NOK	15,361
5/28/2025 14:03	XOSL	29	50.20	NOK	1,456
5/28/2025 14:03	XOSL	518	50.20	NOK	26,004
5/28/2025 14:06	XOSL	400	50.20	NOK	20,080
5/28/2025 14:08	XOSL	400	50.20	NOK	20,080
5/28/2025 14:10	XOSL	400	50.20	NOK	20,080
5/28/2025 14:10	XOSL	209	50.20	NOK	10,492
5/28/2025 14:13	XOSL	202	50.20	NOK	10,140
5/28/2025 14:14	XOSL	400	50.20	NOK	20,080
5/28/2025 14:14	XOSL	117	50.20	NOK	5,873
5/28/2025 14:17	XOSL	400	50.20	NOK	20,080
5/28/2025 14:17	XOSL	205	50.20	NOK	10,291
5/28/2025 14:20	XOSL	268	50.20	NOK	13,454
5/28/2025 14:31	XOSL	2052	50.25	NOK	103,113
5/28/2025 14:31	XOSL	2163	50.20	NOK	108,583
5/28/2025 14:39	XOSL	276	50.15	NOK	13,841
5/28/2025 14:45	XOSL	1120	50.15	NOK	56,168
5/28/2025 14:45	XOSL	1070	50.10	NOK	53,607
5/28/2025 14:45	XOSL	1047	50.05	NOK	52,402
5/28/2025 14:45	XOSL	599	49.94	NOK	29,914
5/28/2025 14:57	XOSL	41	50.20	NOK	2,058
5/28/2025 14:57	XOSL	163	50.20	NOK	8,183
5/28/2025 14:57	XOSL	268	50.20	NOK	13,454
5/28/2025 14:57	XOSL	146	50.20	NOK	7,329
5/28/2025 15:00	XOSL	188	50.20	NOK	9,438
5/28/2025 15:00	XOSL	255	50.20	NOK	12,801
5/28/2025 15:05	XOSL	20	50.20	NOK	1,004
5/28/2025 15:05	XOSL	944	50.20	NOK	47,389
5/28/2025 15:05	XOSL	1160	50.20	NOK	58,232
5/28/2025 15:05	XOSL	662	50.20	NOK	33,232
5/28/2025 15:05	XOSL	508	50.20	NOK	25,502
5/28/2025 15:16	XOSL	553	50.20	NOK	27,761
5/28/2025 15:19	XOSL	100	50.25	NOK	5,025
5/28/2025 15:20	XOSL	223	50.25	NOK	11,206
5/28/2025 15:20	XOSL	53	50.25	NOK	2,663
5/28/2025 15:20	XOSL	565	50.25	NOK	28,391
5/28/2025 15:20	XOSL	1963	50.25	NOK	98,641
5/28/2025 15:20	XOSL	551	50.20	NOK	27,660
5/28/2025 15:31	XOSL	193	50.05	NOK	9,660
5/28/2025 15:31	XOSL	783	50.05	NOK	39,189
5/28/2025 15:31	XOSL	786	50.05	NOK	39,339
5/28/2025 15:31	XOSL	359	50.05	NOK	17,968
5/28/2025 15:52	XOSL	400	50.35	NOK	20,140
5/28/2025 15:53	XOSL	678	50.20	NOK	34,036
5/28/2025 15:53	XOSL	678	50.20	NOK	34,036
5/28/2025 15:53	XOSL	678	50.20	NOK	34,036
5/28/2025 15:53	XOSL	678	50.20	NOK	34,036
5/28/2025 15:53	XOSL	678	50.20	NOK	34,036
5/28/2025 15:53	XOSL	252	50.20	NOK	12,650

5/28/2025 15:53	XOSL	426	50.20	NOK	21,385
5/28/2025 15:53	XOSL	678	50.20	NOK	34,036
5/28/2025 15:53	XOSL	1	50.20	NOK	50
5/28/2025 15:53	XOSL	140	50.20	NOK	7,028
5/28/2025 15:53	XOSL	525	50.20	NOK	26,355
5/28/2025 15:53	XOSL	51	50.15	NOK	2,558
5/28/2025 15:53	XOSL	838	50.15	NOK	42,026
5/28/2025 15:53	XOSL	624	50.15	NOK	31,294
5/28/2025 15:53	XOSL	27	50.15	NOK	1,354
5/28/2025 15:53	XOSL	115	50.15	NOK	5,767
5/28/2025 15:53	XOSL	739	50.15	NOK	37,061
5/28/2025 16:00	XOSL	400	50.30	NOK	20,120
5/28/2025 16:00	XOSL	183	50.30	NOK	9,205
5/28/2025 16:00	XOSL	15	50.30	NOK	755
5/28/2025 16:00	XOSL	140	50.30	NOK	7,042
5/28/2025 16:00	XOSL	155	50.30	NOK	7,797
5/28/2025 16:00	XOSL	279	50.30	NOK	14,034
5/28/2025 16:02	XOSL	400	50.30	NOK	20,120
5/28/2025 16:04	XOSL	1134	50.20	NOK	56,927
5/28/2025 16:05	XOSL	400	50.20	NOK	20,080
5/28/2025 16:05	XOSL	202	50.20	NOK	10,140
5/28/2025 16:07	XOSL	279	50.20	NOK	14,006
5/28/2025 16:08	XOSL	111	50.20	NOK	5,572
5/28/2025 16:08	XOSL	570	50.20	NOK	28,614
5/28/2025 16:08	XOSL	220	50.20	NOK	11,044
5/28/2025 16:08	XOSL	598	50.20	NOK	30,020
5/28/2025 16:09	XOSL	301	50.10	NOK	15,080
5/28/2025 16:09	XOSL	344	50.10	NOK	17,234
5/30/2025 9:02	XOSL	1315	50.40	NOK	66,276
5/30/2025 9:02	XOSL	1270	50.40	NOK	64,008
5/30/2025 9:02	XOSL	1421	50.35	NOK	71,547
5/30/2025 9:02	XOSL	433	50.25	NOK	21,758
5/30/2025 9:02	XOSL	869	50.25	NOK	43,667
5/30/2025 9:06	XOSL	26	50.15	NOK	1,304
5/30/2025 9:08	XOSL	1834	50.45	NOK	92,525
5/30/2025 9:08	XOSL	1239	50.40	NOK	62,446
5/30/2025 9:08	XOSL	1130	50.40	NOK	56,952
5/30/2025 9:12	XOSL	598	50.35	NOK	30,109
5/30/2025 9:12	XOSL	102	50.35	NOK	5,136
5/30/2025 9:12	XOSL	980	50.35	NOK	49,343
5/30/2025 9:12	XOSL	1038	50.35	NOK	52,263
5/30/2025 9:14	XOSL	618	50.25	NOK	31,055
5/30/2025 9:19	XOSL	1014	50.35	NOK	51,055
5/30/2025 9:22	XOSL	482	50.35	NOK	24,269
5/30/2025 9:25	XOSL	559	50.40	NOK	28,174
5/30/2025 9:25	XOSL	64	50.40	NOK	3,226
5/30/2025 9:25	XOSL	495	50.40	NOK	24,948
5/30/2025 9:25	XOSL	104	50.40	NOK	5,242
5/30/2025 9:29	XOSL	33	50.45	NOK	1,665
5/30/2025 9:29	XOSL	94	50.45	NOK	4,742
5/30/2025 9:29	XOSL	125	50.45	NOK	6,306
5/30/2025 9:30	XOSL	33	50.45	NOK	1,665
5/30/2025 9:30	XOSL	94	50.45	NOK	4,742
5/30/2025 9:30	XOSL	125	50.45	NOK	6,306
5/30/2025 9:30	XOSL	125	50.45	NOK	6,306
5/30/2025 9:30	XOSL	127	50.45	NOK	6,407
5/30/2025 9:30	XOSL	116	50.45	NOK	5,852
5/30/2025 9:30	XOSL	623	50.45	NOK	31,430
5/30/2025 9:31	XOSL	368	50.40	NOK	18,547

5/30/2025 9:31	XOSL	415	50.40	NOK	20,916
5/30/2025 9:31	XOSL	415	50.40	NOK	20,916
5/30/2025 9:31	XOSL	368	50.40	NOK	18,547
5/30/2025 9:31	XOSL	415	50.40	NOK	20,916
5/30/2025 9:31	XOSL	415	50.40	NOK	20,916
5/30/2025 9:31	XOSL	368	50.40	NOK	18,547
5/30/2025 9:31	XOSL	746	50.40	NOK	37,598
5/30/2025 9:31	XOSL	33	50.40	NOK	1,663
5/30/2025 9:31	XOSL	4	50.40	NOK	202
5/30/2025 9:31	XOSL	306	50.40	NOK	15,422
5/30/2025 9:44	XOSL	28	50.35	NOK	1,410
5/30/2025 9:46	XOSL	103	50.40	NOK	5,191
5/30/2025 9:46	XOSL	857	50.40	NOK	43,193
5/30/2025 9:46	XOSL	635	50.40	NOK	32,004
5/30/2025 9:46	XOSL	2201	50.40	NOK	110,930
5/30/2025 9:46	XOSL	400	50.40	NOK	20,160
5/30/2025 9:46	XOSL	206	50.40	NOK	10,382
5/30/2025 9:46	XOSL	206	50.40	NOK	10,382
5/30/2025 9:46	XOSL	223	50.40	NOK	11,239
5/30/2025 9:46	XOSL	139	50.40	NOK	7,006
5/30/2025 9:46	XOSL	67	50.40	NOK	3,377
5/30/2025 9:46	XOSL	147	50.40	NOK	7,409
5/30/2025 9:46	XOSL	73	50.40	NOK	3,679
5/30/2025 9:51	XOSL	198	50.40	NOK	9,979
5/30/2025 9:51	XOSL	58	50.40	NOK	2,923
5/30/2025 10:03	XOSL	649	50.60	NOK	32,839
5/30/2025 10:03	XOSL	547	50.55	NOK	27,651
5/30/2025 10:03	XOSL	1779	50.60	NOK	90,017
5/30/2025 10:03	XOSL	2033	50.55	NOK	102,768
5/30/2025 10:05	XOSL	479	50.50	NOK	24,190
5/30/2025 10:13	XOSL	661	50.50	NOK	33,381
5/30/2025 10:13	XOSL	385	50.50	NOK	19,443
5/30/2025 10:13	XOSL	763	50.45	NOK	38,493
5/30/2025 10:13	XOSL	1191	50.45	NOK	60,086
5/30/2025 10:13	XOSL	760	50.45	NOK	38,342
5/30/2025 10:20	XOSL	47	50.55	NOK	2,376
5/30/2025 10:20	XOSL	57	50.55	NOK	2,881
5/30/2025 10:20	XOSL	95	50.55	NOK	4,802
5/30/2025 10:21	XOSL	1175	50.50	NOK	59,338
5/30/2025 10:21	XOSL	1107	50.50	NOK	55,904
5/30/2025 10:21	XOSL	720	50.50	NOK	36,360
5/30/2025 10:21	XOSL	1753	50.50	NOK	88,527
5/30/2025 10:21	XOSL	1926	50.50	NOK	97,263
5/30/2025 10:31	XOSL	37	50.40	NOK	1,865
5/30/2025 10:31	XOSL	26	50.40	NOK	1,310
5/30/2025 10:31	XOSL	182	50.40	NOK	9,173
5/30/2025 10:31	XOSL	298	50.40	NOK	15,019
5/30/2025 10:31	XOSL	15	50.40	NOK	756
5/30/2025 10:31	XOSL	20	50.40	NOK	1,008
5/30/2025 10:31	XOSL	356	50.40	NOK	17,942
5/30/2025 10:31	XOSL	26	50.40	NOK	1,310
5/30/2025 10:31	XOSL	59	50.40	NOK	2,974
5/30/2025 10:32	XOSL	26	50.40	NOK	1,310
5/30/2025 10:32	XOSL	59	50.40	NOK	2,974
5/30/2025 10:32	XOSL	395	50.40	NOK	19,908
5/30/2025 10:32	XOSL	25	50.40	NOK	1,260
5/30/2025 10:33	XOSL	25	50.40	NOK	1,260
5/30/2025 10:33	XOSL	25	50.40	NOK	1,260
5/30/2025 10:33	XOSL	25	50.40	NOK	1,260

5/30/2025 10:33	XOSL	25	50.40	NOK	1,260
5/30/2025 10:33	XOSL	25	50.40	NOK	1,260
5/30/2025 10:33	XOSL	25	50.40	NOK	1,260
5/30/2025 10:33	XOSL	412	50.40	NOK	20,765
5/30/2025 10:33	XOSL	18	50.40	NOK	907
5/30/2025 10:33	XOSL	25	50.40	NOK	1,260
5/30/2025 10:34	XOSL	18	50.40	NOK	907
5/30/2025 10:34	XOSL	25	50.40	NOK	1,260
5/30/2025 10:34	XOSL	25	50.40	NOK	1,260
5/30/2025 10:34	XOSL	18	50.40	NOK	907
5/30/2025 10:34	XOSL	18	50.40	NOK	907
5/30/2025 10:34	XOSL	25	50.40	NOK	1,260
5/30/2025 10:34	XOSL	18	50.40	NOK	907
5/30/2025 10:34	XOSL	25	50.40	NOK	1,260
5/30/2025 10:34	XOSL	25	50.40	NOK	1,260
5/30/2025 10:34	XOSL	18	50.40	NOK	907
5/30/2025 10:34	XOSL	25	50.40	NOK	1,260
5/30/2025 10:34	XOSL	18	50.40	NOK	907
5/30/2025 10:34	XOSL	18	50.40	NOK	907
5/30/2025 10:34	XOSL	25	50.40	NOK	1,260
5/30/2025 10:34	XOSL	25	50.40	NOK	1,260
5/30/2025 10:34	XOSL	18	50.40	NOK	907
5/30/2025 10:34	XOSL	18	50.40	NOK	907
5/30/2025 10:34	XOSL	25	50.40	NOK	1,260
5/30/2025 10:34	XOSL	25	50.40	NOK	1,260
5/30/2025 10:34	XOSL	18	50.40	NOK	907
5/30/2025 10:34	XOSL	18	50.40	NOK	907
5/30/2025 10:34	XOSL	25	50.40	NOK	1,260
5/30/2025 10:34	XOSL	18	50.40	NOK	907
5/30/2025 10:34	XOSL	25	50.40	NOK	1,260
5/30/2025 10:34	XOSL	25	50.40	NOK	1,260
5/30/2025 10:34	XOSL	18	50.40	NOK	907
5/30/2025 10:34	XOSL	18	50.40	NOK	907
5/30/2025 10:34	XOSL	25	50.40	NOK	1,260
5/30/2025 10:34	XOSL	18	50.40	NOK	907
5/30/2025 10:34	XOSL	25	50.40	NOK	1,260
5/30/2025 10:34	XOSL	18	50.40	NOK	907
5/30/2025 10:34	XOSL	25	50.40	NOK	1,260
5/30/2025 10:34	XOSL	18	50.40	NOK	907
5/30/2025 10:34	XOSL	25	50.40	NOK	1,260
5/30/2025 10:34	XOSL	25	50.40	NOK	1,260
5/30/2025 10:34	XOSL	18	50.40	NOK	907
5/30/2025 10:34	XOSL	25	50.40	NOK	1,260
5/30/2025 10:34	XOSL	18	50.40	NOK	907
5/30/2025 10:34	XOSL	18	50.40	NOK	907
5/30/2025 10:34	XOSL	25	50.40	NOK	1,260
5/30/2025 10:35	XOSL	25	50.40	NOK	1,260
5/30/2025 10:35	XOSL	18	50.40	NOK	907
5/30/2025 10:35	XOSL	18	50.40	NOK	907
5/30/2025 10:35	XOSL	25	50.40	NOK	1,260
5/30/2025 10:35	XOSL	18	50.40	NOK	907
5/30/2025 10:35	XOSL	25	50.40	NOK	1,260
5/30/2025 10:35	XOSL	25	50.40	NOK	1,260
5/30/2025 10:35	XOSL	18	50.40	NOK	907
5/30/2025 10:35	XOSL	256	50.35	NOK	12,890
5/30/2025 10:35	XOSL	1046	50.35	NOK	52,666
5/30/2025 10:35	XOSL	27	50.35	NOK	1,359
5/30/2025 10:35	XOSL	1114	50.35	NOK	56,090
5/30/2025 10:35	XOSL	545	50.35	NOK	27,441

5/30/2025 10:35	XOSL	814	50.35	NOK	40,985
5/30/2025 10:35	XOSL	1356	50.35	NOK	68,275
5/30/2025 10:45	XOSL	771	50.45	NOK	38,897
5/30/2025 10:45	XOSL	519	50.45	NOK	26,184
5/30/2025 10:45	XOSL	2629	50.45	NOK	132,633
5/30/2025 10:54	XOSL	525	50.40	NOK	26,460
5/30/2025 10:54	XOSL	534	50.40	NOK	26,914
5/30/2025 10:55	XOSL	548	50.40	NOK	27,619
5/30/2025 10:56	XOSL	517	50.40	NOK	26,057
5/30/2025 10:57	XOSL	592	50.40	NOK	29,837
5/30/2025 10:58	XOSL	614	50.40	NOK	30,946
5/30/2025 10:59	XOSL	511	50.40	NOK	25,754
5/30/2025 11:00	XOSL	523	50.40	NOK	26,359
5/30/2025 11:01	XOSL	523	50.40	NOK	26,359
5/30/2025 11:01	XOSL	528	50.40	NOK	26,611
5/30/2025 11:02	XOSL	620	50.35	NOK	31,217
5/30/2025 11:04	XOSL	522	50.40	NOK	26,309
5/30/2025 11:05	XOSL	520	50.50	NOK	26,260
5/30/2025 11:06	XOSL	605	50.50	NOK	30,553
5/30/2025 11:07	XOSL	589	50.50	NOK	29,745
5/30/2025 11:08	XOSL	621	50.50	NOK	31,361
5/30/2025 11:09	XOSL	551	50.50	NOK	27,826
5/30/2025 11:10	XOSL	1738	50.40	NOK	87,595
5/30/2025 11:10	XOSL	3464	50.45	NOK	174,759
5/30/2025 11:23	XOSL	2228	50.40	NOK	112,291
5/30/2025 11:24	XOSL	561	50.35	NOK	28,246
5/30/2025 11:25	XOSL	561	50.35	NOK	28,246
5/30/2025 11:25	XOSL	194	50.30	NOK	9,758
5/30/2025 11:25	XOSL	399	50.30	NOK	20,070
5/30/2025 11:25	XOSL	99	50.30	NOK	4,980
5/30/2025 11:25	XOSL	498	50.30	NOK	25,049
5/30/2025 11:32	XOSL	513	50.40	NOK	25,855
5/30/2025 11:33	XOSL	156	50.35	NOK	7,855
5/30/2025 11:33	XOSL	331	50.35	NOK	16,666
5/30/2025 11:33	XOSL	57	50.35	NOK	2,870
5/30/2025 11:38	XOSL	700	50.35	NOK	35,245
5/30/2025 11:38	XOSL	354	50.35	NOK	17,824
5/30/2025 11:39	XOSL	28	50.35	NOK	1,410
5/30/2025 11:39	XOSL	575	50.35	NOK	28,951
5/30/2025 11:43	XOSL	700	50.40	NOK	35,280
5/30/2025 11:43	XOSL	394	50.40	NOK	19,858
5/30/2025 11:44	XOSL	616	50.40	NOK	31,046
5/30/2025 11:46	XOSL	522	50.40	NOK	26,309
5/30/2025 11:47	XOSL	532	50.40	NOK	26,813
5/30/2025 11:57	XOSL	597	50.60	NOK	30,208
5/30/2025 11:57	XOSL	597	50.60	NOK	30,208
5/30/2025 11:57	XOSL	1200	50.60	NOK	60,720
5/30/2025 11:57	XOSL	515	50.60	NOK	26,059
5/30/2025 11:57	XOSL	440	50.60	NOK	22,264
5/30/2025 11:57	XOSL	91	50.60	NOK	4,605
5/30/2025 11:57	XOSL	129	50.60	NOK	6,527
5/30/2025 12:10	XOSL	923	50.60	NOK	46,704
5/30/2025 12:10	XOSL	1862	50.60	NOK	94,217
5/30/2025 12:10	XOSL	597	50.60	NOK	30,208
5/30/2025 12:10	XOSL	400	50.60	NOK	20,240
5/30/2025 12:10	XOSL	128	50.60	NOK	6,477
5/30/2025 12:10	XOSL	33	50.60	NOK	1,670
5/30/2025 12:14	XOSL	58	50.50	NOK	2,929
5/30/2025 12:19	XOSL	1211	50.55	NOK	61,216

5/30/2025 12:19	XOSL	241	50.55	NOK	12,183
5/30/2025 12:19	XOSL	241	50.55	NOK	12,183
5/30/2025 12:27	XOSL	730	50.60	NOK	36,938
5/30/2025 12:27	XOSL	272	50.60	NOK	13,763
5/30/2025 12:27	XOSL	526	50.60	NOK	26,616
5/30/2025 12:34	XOSL	45	50.65	NOK	2,279
5/30/2025 12:34	XOSL	169	50.65	NOK	8,560
5/30/2025 12:34	XOSL	25	50.65	NOK	1,266
5/30/2025 12:34	XOSL	169	50.65	NOK	8,560
5/30/2025 12:34	XOSL	167	50.65	NOK	8,459
5/30/2025 12:35	XOSL	538	50.60	NOK	27,223
5/30/2025 12:35	XOSL	518	50.60	NOK	26,211
5/30/2025 12:49	XOSL	898	50.85	NOK	45,663
5/30/2025 12:49	XOSL	1070	50.85	NOK	54,410
5/30/2025 12:49	XOSL	172	50.85	NOK	8,746
5/30/2025 12:49	XOSL	1098	50.80	NOK	55,778
5/30/2025 13:18	XOSL	1799	51.10	NOK	91,929
5/30/2025 13:18	XOSL	261	51.10	NOK	13,337
5/30/2025 13:19	XOSL	561	51.10	NOK	28,667
5/30/2025 13:23	XOSL	541	51.10	NOK	27,645
5/30/2025 13:29	XOSL	511	51.20	NOK	26,163
5/30/2025 13:29	XOSL	156	51.20	NOK	7,987
5/30/2025 13:29	XOSL	388	51.20	NOK	19,866
5/30/2025 13:36	XOSL	579	51.25	NOK	29,674
5/30/2025 13:39	XOSL	518	51.25	NOK	26,548
5/30/2025 13:39	XOSL	524	51.25	NOK	26,855
5/30/2025 13:39	XOSL	438	51.20	NOK	22,426
5/30/2025 13:45	XOSL	645	51.30	NOK	33,089
5/30/2025 13:52	XOSL	130	51.30	NOK	6,669
5/30/2025 13:52	XOSL	429	51.30	NOK	22,008
5/30/2025 13:55	XOSL	159	51.35	NOK	8,165
5/30/2025 13:55	XOSL	400	51.35	NOK	20,540
5/30/2025 14:03	XOSL	22	51.60	NOK	1,135
5/30/2025 14:03	XOSL	224	51.65	NOK	11,570
5/30/2025 14:03	XOSL	860	51.65	NOK	44,419
5/30/2025 14:03	XOSL	102	51.65	NOK	5,268
5/30/2025 14:03	XOSL	102	51.65	NOK	5,268
5/30/2025 14:05	XOSL	587	51.65	NOK	30,319
5/30/2025 14:08	XOSL	598	51.65	NOK	30,887
5/30/2025 14:09	XOSL	1203	51.60	NOK	62,075
5/30/2025 14:09	XOSL	1048	51.50	NOK	53,972
5/30/2025 14:19	XOSL	356	51.50	NOK	18,334
5/30/2025 14:19	XOSL	532	51.50	NOK	27,398
5/30/2025 14:19	XOSL	181	51.50	NOK	9,322
5/30/2025 14:23	XOSL	510	51.45	NOK	26,240
5/30/2025 14:32	XOSL	547	51.50	NOK	28,171
5/30/2025 14:44	XOSL	513	51.50	NOK	26,420
5/30/2025 14:44	XOSL	2291	51.50	NOK	117,987
5/30/2025 14:44	XOSL	125	51.50	NOK	6,438
5/30/2025 14:44	XOSL	512	51.50	NOK	26,368
5/30/2025 14:44	XOSL	581	51.45	NOK	29,892
5/30/2025 14:56	XOSL	400	51.65	NOK	20,660
5/30/2025 14:56	XOSL	222	51.65	NOK	11,466
5/30/2025 15:02	XOSL	554	51.70	NOK	28,642
5/30/2025 15:02	XOSL	548	51.65	NOK	28,304
5/30/2025 15:08	XOSL	20	51.50	NOK	1,030
5/30/2025 15:08	XOSL	259	51.50	NOK	13,339
5/30/2025 15:08	XOSL	259	51.50	NOK	13,339
5/30/2025 15:08	XOSL	611	51.45	NOK	31,436

5/30/2025 15:24	XOSL	542	51.40	NOK	27,859
5/30/2025 15:24	XOSL	720	51.40	NOK	37,008