AI Terminal
Auction Technology Group PLC
Transaction in Own Shares • May 30, 2025
5057_pos_2025-05-30_091b0300-75d7-46d9-ac90-1a653cf4a869.html
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information 
RNS Number : 6942K
Auction Technology Group PLC
30 May 2025
AUCTION TECHNOLOGY GROUP PLC
Transaction in Own Shares
London, United Kingdom, 30 May 2025 - Auction Technology Group plc ("ATG", "the Company", "the Group") (LON: ATG), announces that on 29 May 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Treasury at an average price of 457.3848p per share:
| Number of ordinary shares purchased: | 25,000 |
| Highest purchase price paid per share (GBp): | 462.00 |
| Lowest purchase price paid per share (GBp): | 451.00 |
Following the above transaction, the Company holds 1,633,471 ordinary shares in Treasury and has 120,956,616 ordinary shares in issue (excluding Treasury shares). Therefore, the total number of voting rights in the Company of 120,956,616 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auction Technology Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
For further information please contact:
| ATG | |
| For investor enquiries, Rebecca Edelman | [email protected] |
| For media enquiries | [email protected] |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased | Transaction price (GBp share) |
Time of transaction (UK Time) | Trading venue |
| 800 | 451.50 | 08:19:59 | XLON |
| 1065 | 452.50 | 08:33:12 | XLON |
| 101 | 453.00 | 08:35:19 | XLON |
| 231 | 453.00 | 08:35:19 | XLON |
| 85 | 453.50 | 08:45:49 | XLON |
| 96 | 453.50 | 08:45:49 | XLON |
| 94 | 453.50 | 08:45:49 | XLON |
| 106 | 453.50 | 08:45:49 | XLON |
| 186 | 453.50 | 08:45:49 | XLON |
| 711 | 453.00 | 08:49:53 | XLON |
| 757 | 451.00 | 08:54:35 | XLON |
| 770 | 457.50 | 09:00:18 | XLON |
| 686 | 456.50 | 09:01:02 | XLON |
| 774 | 451.00 | 09:15:38 | XLON |
| 696 | 455.00 | 09:45:55 | XLON |
| 673 | 454.00 | 09:46:49 | XLON |
| 2 | 454.00 | 09:48:49 | XLON |
| 727 | 454.50 | 10:02:15 | XLON |
| 710 | 454.00 | 10:03:54 | XLON |
| 346 | 456.00 | 10:33:43 | XLON |
| 281 | 456.00 | 10:35:23 | XLON |
| 25 | 457.50 | 10:40:23 | XLON |
| 241 | 457.50 | 10:42:03 | XLON |
| 147 | 457.50 | 10:42:03 | XLON |
| 182 | 457.50 | 10:43:43 | XLON |
| 198 | 457.50 | 10:45:23 | XLON |
| 281 | 458.50 | 11:03:43 | XLON |
| 193 | 459.00 | 11:06:03 | XLON |
| 186 | 459.00 | 11:07:12 | XLON |
| 191 | 459.00 | 11:07:12 | XLON |
| 1 | 459.00 | 11:07:38 | XLON |
| 139 | 459.00 | 11:07:38 | XLON |
| 762 | 460.00 | 11:21:36 | XLON |
| 129 | 461.00 | 11:38:43 | XLON |
| 248 | 461.00 | 11:40:23 | XLON |
| 111 | 461.00 | 11:41:32 | XLON |
| 169 | 461.00 | 11:42:03 | XLON |
| 1 | 461.00 | 11:42:16 | XLON |
| 70 | 461.00 | 11:42:31 | XLON |
| 327 | 459.00 | 12:15:40 | XLON |
| 410 | 459.00 | 12:15:40 | XLON |
| 745 | 460.00 | 12:26:12 | XLON |
| 158 | 460.50 | 12:47:47 | XLON |
| 612 | 460.50 | 12:47:47 | XLON |
| 61 | 461.00 | 12:58:26 | XLON |
| 162 | 461.00 | 12:58:26 | XLON |
| 95 | 461.00 | 13:00:06 | XLON |
| 160 | 461.00 | 13:00:06 | XLON |
| 191 | 461.00 | 13:00:39 | XLON |
| 494 | 462.00 | 13:39:16 | XLON |
| 189 | 462.00 | 13:39:16 | XLON |
| 262 | 461.50 | 13:42:11 | XLON |
| 433 | 461.50 | 13:42:11 | XLON |
| 315 | 462.00 | 13:47:49 | XLON |
| 461 | 462.00 | 13:47:49 | XLON |
| 850 | 462.00 | 15:13:14 | XLON |
| 28 | 462.00 | 15:13:14 | XLON |
| 472 | 462.00 | 15:15:19 | XLON |
| 242 | 462.00 | 15:15:19 | XLON |
| 776 | 460.50 | 15:27:58 | XLON |
| 288 | 458.50 | 15:56:00 | XLON |
| 713 | 458.00 | 15:57:00 | XLON |
| 675 | 457.50 | 15:57:00 | XLON |
| 476 | 458.50 | 16:04:56 | XLON |
| 121 | 458.50 | 16:04:56 | XLON |
| 681 | 458.00 | 16:04:56 | XLON |
| 122 | 458.00 | 16:10:56 | XLON |
| 230 | 458.00 | 16:10:56 | XLON |
| 175 | 458.00 | 16:10:56 | XLON |
| 175 | 458.00 | 16:10:56 | XLON |
| 137 | 458.00 | 16:10:56 | XLON |
| 460 | 458.00 | 16:10:56 | XLON |
| 133 | 458.00 | 16:10:56 | XLON |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSEAESUEISEFI