Man Group PLC

Transaction in Own Shares • May 30, 2025

National Storage Mechanism | Additional information

RNS Number : 6924K

Man Group plc

30 May 2025

Transactions in own Shares

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

Date of purchase:	29 May 2025
Number of ordinary shares purchased:	245,469
Time of transaction:	08:00 to 16:26
Highest price per share:	GBp 176.20
Lowest price per share:	GBp 171.90
Weighted average price per share:	GBp 173.42

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 100,317,381 of its ordinary shares in treasury and will have 1,173,632,079 ordinary shares in issue (excluding treasury shares).

Since the commencement of the share repurchase programme, the Company has repurchased 18,083,618 ordinary shares in aggregate at a weighted average price of 188.35 pence per share.

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of purchases

Shares purchased:	245,469 (ISIN:JE00BJ1DLW90)
Date of purchases:	29 May 2025
Investment firm:	Goldman Sachs International

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

Aggregated information

Venue	Lowest price per share	Highest price per share
BATE	171.90	176.00
CHIX	172.40	176.20
TRQX	172.20	175.60
XLON	172.20	176.20

Individual transactions

Number of shares purchased	Transaction Price(Gbp)	Venue	Time of transaction
692	1.7470	XLON	08:00:19 AM
2,618	1.7520	BATE	08:00:21 AM
2,654	1.7510	XLON	08:00:21 AM
1,068	1.7620	CHIX	08:01:20 AM
2,658	1.7610	XLON	08:01:20 AM
2,639	1.7620	XLON	08:01:20 AM
2,209	1.7610	XLON	08:01:20 AM
2,665	1.7600	BATE	08:01:26 AM
2,602	1.7590	BATE	08:01:26 AM
1,068	1.7610	CHIX	08:01:26 AM
381	1.7560	TRQX	08:02:07 AM
381	1.7550	TRQX	08:02:07 AM
2,605	1.7460	XLON	08:06:30 AM
2,650	1.7400	XLON	08:16:36 AM
434	1.7390	XLON	08:26:11 AM
1,523	1.7470	CHIX	08:41:20 AM
2,074	1.7470	XLON	08:41:20 AM
2,071	1.7460	XLON	08:41:30 AM
548	1.7450	TRQX	08:42:00 AM
2,612	1.7460	XLON	08:47:47 AM
804	1.7430	XLON	08:57:32 AM
1,852	1.7430	XLON	09:00:17 AM
2,628	1.7380	XLON	09:04:28 AM
464	1.7340	CHIX	09:07:16 AM
613	1.7340	CHIX	09:08:56 AM
2,660	1.7340	XLON	09:15:04 AM
2,619	1.7310	XLON	09:27:30 AM
525	1.7300	TRQX	09:28:55 AM
2,647	1.7340	XLON	09:37:07 AM
1,302	1.7330	CHIX	09:39:02 AM
2,670	1.7350	XLON	10:00:23 AM
2,538	1.7340	BATE	10:03:24 AM
506	1.7340	TRQX	10:03:24 AM
2,099	1.7340	XLON	10:03:24 AM
2,527	1.7340	XLON	10:18:15 AM
112	1.7340	XLON	10:18:15 AM
1,803	1.7350	CHIX	10:24:59 AM
2,632	1.7340	XLON	10:25:13 AM
1,993	1.7330	BATE	10:27:18 AM
510	1.7330	TRQX	10:27:18 AM
1,959	1.7330	XLON	10:27:18 AM
2,667	1.7300	XLON	10:32:04 AM
262	1.7330	XLON	10:41:43 AM
2,388	1.7330	XLON	10:41:47 AM
105	1.7380	XLON	10:57:13 AM
2,318	1.7380	XLON	10:59:01 AM
1,000	1.7380	XLON	11:04:09 AM
1,611	1.7380	XLON	11:04:09 AM
894	1.7380	CHIX	11:04:15 AM
745	1.7380	CHIX	11:04:15 AM
1,071	1.7390	CHIX	11:22:20 AM
2,235	1.7380	BATE	11:23:11 AM
381	1.7380	TRQX	11:23:11 AM
2,085	1.7380	XLON	11:23:11 AM
2,320	1.7370	BATE	11:24:18 AM
382	1.7370	TRQX	11:24:18 AM
2,616	1.7370	XLON	11:24:18 AM
2,034	1.7360	BATE	11:28:18 AM
2,607	1.7360	XLON	11:28:18 AM
2,602	1.7350	BATE	11:47:01 AM
2,603	1.7350	XLON	11:47:01 AM
623	1.7330	BATE	12:03:30 PM
443	1.7340	TRQX	12:03:30 PM
2,537	1.7340	XLON	12:03:30 PM
2,030	1.7330	BATE	12:26:57 PM
1,761	1.7340	CHIX	12:26:57 PM
1,939	1.7340	XLON	12:26:57 PM
2,521	1.7330	XLON	12:26:57 PM
992	1.7320	XLON	12:35:20 PM
2,655	1.7350	XLON	12:42:15 PM
1,744	1.7340	CHIX	12:52:16 PM
381	1.7340	TRQX	12:52:16 PM
2,634	1.7340	XLON	12:52:16 PM
1,000	1.7330	XLON	12:54:00 PM
2,363	1.7330	BATE	12:58:27 PM
382	1.7330	TRQX	12:58:27 PM
1,640	1.7330	XLON	12:58:27 PM
2,430	1.7320	BATE	13:00:00 PM
382	1.7320	TRQX	13:00:00 PM
2,004	1.7320	XLON	13:00:00 PM
2,215	1.7310	BATE	13:00:21 PM
2,371	1.7310	XLON	13:00:21 PM
2,653	1.7300	XLON	13:01:27 PM
1	1.7290	BATE	13:02:55 PM
1,090	1.7330	CHIX	13:10:35 PM
2,607	1.7330	XLON	13:10:35 PM
2,604	1.7320	BATE	13:19:06 PM
2,618	1.7310	BATE	13:29:53 PM
2,534	1.7300	XLON	13:29:53 PM
1,509	1.7290	XLON	13:29:53 PM
534	1.7310	TRQX	13:41:32 PM
1,297	1.7300	CHIX	13:46:46 PM
593	1.7300	XLON	13:46:46 PM
2,054	1.7300	XLON	13:46:46 PM
2,466	1.7310	XLON	13:55:05 PM
1,939	1.7300	BATE	14:00:34 PM
2,094	1.7310	XLON	14:04:30 PM
2,485	1.7320	BATE	14:25:05 PM
1,078	1.7320	CHIX	14:25:05 PM
466	1.7320	TRQX	14:25:05 PM
2,662	1.7320	XLON	14:25:15 PM
2,200	1.7320	BATE	14:28:21 PM
2,126	1.7310	BATE	14:31:35 PM
2,391	1.7310	XLON	14:31:35 PM
2,672	1.7290	BATE	14:32:13 PM
2,649	1.7280	XLON	14:32:55 PM
1,785	1.7270	BATE	14:39:31 PM
828	1.7270	BATE	14:39:31 PM
406	1.7290	TRQX	14:49:12 PM
2,623	1.7290	XLON	14:49:12 PM
971	1.7290	CHIX	14:51:41 PM
358	1.7290	CHIX	14:51:47 PM
2,058	1.7300	XLON	15:02:04 PM
2,611	1.7280	BATE	15:06:56 PM
1,999	1.7270	BATE	15:07:14 PM
2,060	1.7260	BATE	15:17:11 PM
2,661	1.7250	BATE	15:17:39 PM
2,655	1.7250	XLON	15:17:39 PM
2,666	1.7240	BATE	15:17:57 PM
2,413	1.7230	BATE	15:18:24 PM
2,622	1.7220	BATE	15:18:38 PM
2,532	1.7240	BATE	15:28:16 PM
727	1.7240	CHIX	15:28:16 PM
375	1.7240	CHIX	15:28:16 PM
2,638	1.7240	XLON	15:28:16 PM
2,634	1.7230	BATE	15:33:51 PM
2,640	1.7220	BATE	15:34:22 PM
499	1.7220	TRQX	15:34:22 PM
221	1.7220	XLON	15:34:22 PM
1,798	1.7220	XLON	15:34:22 PM
2,514	1.7190	BATE	15:48:07 PM
2,621	1.7230	XLON	15:50:23 PM
2,669	1.7270	XLON	16:05:47 PM
5	1.7270	XLON	16:05:47 PM
2,136	1.7270	BATE	16:09:45 PM
509	1.7270	TRQX	16:09:45 PM
1,402	1.7260	CHIX	16:10:02 PM
43	1.7260	XLON	16:14:51 PM
2,343	1.7260	XLON	16:15:55 PM
1,958	1.7250	BATE	16:20:39 PM
1,579	1.7240	XLON	16:25:54 PM

Enquiries

Karan Shirgaokar

Head of Corporate Development and Shareholder Relations

+44 20 7144 1434

shareholder.relations@man.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPPUQAAUPAGMB