Vistry Group PLC

Transaction in Own Shares • May 30, 2025

National Storage Mechanism | Additional information

RNS Number : 6799K

Vistry Group PLC

30 May 2025

30 May 2025

Vistry Group PLC

Transaction in own shares

Vistry Group PLC (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 12 September 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Numis Securities Limited ("Deutsche Numis").

Date of purchase:	29/05/2025
Aggregate number of Ordinary Shares purchased:	47,000
Lowest price paid per share (GBp):	629.80
Highest price paid per share (GBp):	638.40
Volume weighted average price paid per share (GBp):	634.0552

The purchased shares will be cancelled, following which the remaining number of Ordinary Shares in issue will be 327,015,349 with 390,070 shares held in Treasury. Therefore, the total voting rights in the Company will be 326,625,279. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
477	630.60	08:31:58	00075564334TRLO0	XLON
513	630.60	08:31:58	00075564335TRLO0	XLON
512	629.80	08:32:15	00075564336TRLO0	XLON
443	635.00	08:40:47	00075564511TRLO0	XLON
433	634.60	08:40:47	00075564512TRLO0	XLON
448	634.00	08:40:47	00075564513TRLO0	XLON
417	634.60	08:53:34	00075564794TRLO0	XLON
459	633.60	09:00:15	00075565040TRLO0	XLON
451	632.80	09:05:01	00075565295TRLO0	XLON
473	631.80	09:19:25	00075565945TRLO0	XLON
377	631.20	09:27:19	00075566152TRLO0	XLON
106	631.20	09:27:19	00075566153TRLO0	XLON
447	629.80	09:27:41	00075566205TRLO0	XLON
482	630.40	09:31:20	00075566335TRLO0	XLON
451	630.00	09:31:20	00075566336TRLO0	XLON
508	632.40	09:48:38	00075566821TRLO0	XLON
481	632.20	09:48:39	00075566825TRLO0	XLON
465	633.40	10:15:51	00075567962TRLO0	XLON
450	632.40	10:17:13	00075568021TRLO0	XLON
438	633.60	10:29:30	00075568565TRLO0	XLON
100	633.40	10:32:45	00075568664TRLO0	XLON
319	633.40	10:33:34	00075568694TRLO0	XLON
447	634.20	10:43:36	00075569064TRLO0	XLON
473	634.20	10:45:49	00075569164TRLO0	XLON
493	633.40	10:52:21	00075569506TRLO0	XLON
515	633.40	10:53:22	00075569535TRLO0	XLON
299	634.20	10:55:50	00075569605TRLO0	XLON
157	634.00	11:02:14	00075569858TRLO0	XLON
284	634.00	11:02:14	00075569859TRLO0	XLON
419	633.60	11:05:12	00075569969TRLO0	XLON
37	633.60	11:05:12	00075569970TRLO0	XLON
427	633.40	11:05:13	00075569971TRLO0	XLON
472	633.60	11:09:30	00075570128TRLO0	XLON
10	633.80	11:17:00	00075570393TRLO0	XLON
204	633.80	11:18:48	00075570426TRLO0	XLON
262	633.80	11:19:20	00075570431TRLO0	XLON
435	634.20	11:46:01	00075571036TRLO0	XLON
426	634.20	11:46:01	00075571037TRLO0	XLON
438	634.20	12:01:46	00075571363TRLO0	XLON
461	634.20	12:01:46	00075571364TRLO0	XLON
519	633.80	12:03:05	00075571404TRLO0	XLON
490	633.60	12:24:19	00075571861TRLO0	XLON
490	633.60	12:24:19	00075571862TRLO0	XLON
496	634.00	12:32:02	00075572117TRLO0	XLON
440	634.00	12:32:02	00075572118TRLO0	XLON
477	634.00	12:32:02	00075572120TRLO0	XLON
89	635.00	12:43:00	00075572475TRLO0	XLON
350	635.00	12:43:00	00075572476TRLO0	XLON
513	635.00	12:43:00	00075572477TRLO0	XLON
506	634.60	12:47:00	00075572544TRLO0	XLON
461	635.00	13:13:36	00075573825TRLO0	XLON
74	635.00	13:13:36	00075573826TRLO0	XLON
346	635.00	13:13:36	00075573827TRLO0	XLON
509	635.00	13:13:36	00075573828TRLO0	XLON
447	635.00	13:13:36	00075573829TRLO0	XLON
477	635.00	13:13:36	00075573830TRLO0	XLON
476	634.80	13:18:35	00075573966TRLO0	XLON
472	638.40	13:39:40	00075574514TRLO0	XLON
19	638.40	13:39:40	00075574515TRLO0	XLON
436	638.40	13:39:55	00075574517TRLO0	XLON
500	638.00	13:40:35	00075574541TRLO0	XLON
477	636.40	13:45:08	00075574649TRLO0	XLON
600	636.40	13:58:11	00075574918TRLO0	XLON
152	636.40	13:58:11	00075574919TRLO0	XLON
455	636.60	13:59:39	00075574968TRLO0	XLON
433	635.80	14:01:32	00075575134TRLO0	XLON
90	637.40	14:04:30	00075575429TRLO0	XLON
326	637.40	14:04:30	00075575430TRLO0	XLON
487	636.80	14:19:21	00075575919TRLO0	XLON
211	637.00	14:28:21	00075576230TRLO0	XLON
226	637.00	14:28:21	00075576231TRLO0	XLON
434	636.60	14:30:49	00075576320TRLO0	XLON
477	634.60	14:39:34	00075576659TRLO0	XLON
503	635.20	14:41:18	00075576709TRLO0	XLON
470	635.20	14:41:18	00075576710TRLO0	XLON
426	635.60	14:42:32	00075576764TRLO0	XLON
393	635.00	14:42:50	00075576774TRLO0	XLON
24	635.00	14:44:18	00075576814TRLO0	XLON
434	635.80	14:59:05	00075577371TRLO0	XLON
452	635.20	14:59:49	00075577386TRLO0	XLON
419	635.20	14:59:49	00075577387TRLO0	XLON
3	635.60	15:00:55	00075577409TRLO0	XLON
575	635.20	15:00:55	00075577410TRLO0	XLON
515	636.20	15:02:22	00075577553TRLO0	XLON
47	636.20	15:02:42	00075577570TRLO0	XLON
185	636.20	15:02:42	00075577571TRLO0	XLON
32	636.20	15:02:42	00075577572TRLO0	XLON
185	636.20	15:02:42	00075577573TRLO0	XLON
459	635.80	15:05:00	00075577685TRLO0	XLON
474	635.80	15:05:00	00075577686TRLO0	XLON
461	635.80	15:05:00	00075577687TRLO0	XLON
504	633.00	15:08:22	00075577872TRLO0	XLON
429	633.60	15:17:42	00075578357TRLO0	XLON
470	633.60	15:17:49	00075578361TRLO0	XLON
470	633.00	15:18:12	00075578419TRLO0	XLON
503	632.00	15:18:45	00075578449TRLO0	XLON
508	631.60	15:20:35	00075578548TRLO0	XLON
559	634.20	15:26:52	00075578810TRLO0	XLON
458	634.20	15:26:52	00075578811TRLO0	XLON
834	633.60	15:32:36	00075579109TRLO0	XLON
161	633.20	15:32:36	00075579110TRLO0	XLON
459	633.20	15:32:36	00075579111TRLO0	XLON
458	632.80	15:34:05	00075579303TRLO0	XLON
473	632.00	15:34:06	00075579304TRLO0	XLON
467	632.80	15:38:36	00075579529TRLO0	XLON
130	632.80	15:38:36	00075579530TRLO0	XLON
324	632.80	15:38:36	00075579531TRLO0	XLON
502	632.00	15:41:19	00075579715TRLO0	XLON
458	632.00	15:41:19	00075579716TRLO0	XLON
149	634.20	15:48:04	00075579964TRLO0	XLON
410	634.20	15:48:04	00075579965TRLO0	XLON
170	634.20	15:48:04	00075579966TRLO0	XLON
16	634.20	15:48:37	00075579984TRLO0	XLON
519	634.00	15:48:38	00075579985TRLO0	XLON
415	633.80	15:50:01	00075580019TRLO0	XLON
143	633.80	15:51:02	00075580079TRLO0	XLON
299	633.80	15:51:02	00075580080TRLO0	XLON
171	633.80	15:51:26	00075580126TRLO0	XLON
343	633.80	15:51:26	00075580127TRLO0	XLON
433	633.40	15:51:44	00075580138TRLO0	XLON
460	633.40	15:54:04	00075580238TRLO0	XLON
470	633.40	15:58:04	00075580463TRLO0	XLON
314	633.40	15:58:19	00075580474TRLO0	XLON

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

Vistry Group PLC Clare Bates, Chief People Officer & General Counsel	01675 437160

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUKANRVVUVUAR