ABB Ltd

Transaction in Own Shares • May 29, 2025

ZURICH, SWITZERLAND, MAY 29, 2025

ABB share buybacks

May 22, 2025 – May 28, 2025

During the period May 22, 2025, to May 28, 2025, ABB repurchased a total of 586,688 shares as part of its share buyback program announced on February 7, 2025.

The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").

Date	Aggregated daily volume (number of shares)	Daily weighted average share price (CHF)	Daily buyback amount (CHF)
22-May-25	125'832	47.2109	5'940'640.33
23-May-25	81'000	47.0601	3'811'865.02
26-May-25	141'000	47.4274	6'687'270.03
27-May-25	104'856	47.7533	5'007'225.06
28-May-25	134'000	47.6253	6'381'793.15

All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.

The total number of ABB Ltd shares which have been bought back within the current share buyback program from February 10, 2025, to and including May 28, 2025, is 9,304,359 shares.

Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2025

ABB is a global technology leader in electrification and automation, enabling a more sustainable and resource-efficient future. By connecting its engineering and digitalization expertise, ABB helps industries run at high performance, while becoming more efficient, productive and sustainable so they outperform. At ABB, we call this 'Engineered to Outrun'. The company has over 140 years of history and around 110,000 employees worldwide. ABB's shares are listed on the SIX Swiss Exchange (ABBN) and Nasdaq Stockholm (ABB). www.abb.com

— For more information please contact:

Media Relations Phone: +41 43 317 71 11 Email: media.relations@ch.abb.com

Investor Relations Phone: +41 43 317 71 11 Email: investor.relations@ch.abb.com ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland

Appendix

Detailed individual transaction information:

All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)

Date	Time (CET)	Volume	Price	Exchange	2025-05-22	14:16:56	2,000	47.13	SE
2025-05-22	09:04:06	2,000	47.25	SE	2025-05-22	14:28:30	2,000	47.2	SE
2025-05-22	09:07:43	2,000	47.25	SE	2025-05-22	14:35:10	2,000	47.26	SE
2025-05-22	09:16:09	500	47.13	SE	2025-05-22	14:43:27	2,000	47.36	SE
2025-05-22	09:16:09	2,000	47.13	SE	2025-05-22	14:51:46	2,000	47.35	SE
2025-05-22	09:16:10	1,500	47.15	SE	2025-05-22	15:01:47	2,000	47.36	SE
2025-05-22	09:32:01	2,000	47.04	SE	2025-05-22	15:10:40	2,000	47.25	SE
2025-05-22	09:40:42	2,000	47.1	SE	2025-05-22	15:20:40	2,000	47.18	SE
2025-05-22	09:45:46	500	47.15	SE	2025-05-22	15:29:27	2,000	47.11	SE
2025-05-22	09:52:14	2,000	47.17	SE	2025-05-22	15:37:24	2,000	47.07	SE
2025-05-22	10:00:17	500	47.17	SE	2025-05-22	15:39:56	719	47.06	SE
2025-05-22	10:03:04	279	47.21	SE	2025-05-22	15:41:10	2,000	47.09	SE
2025-05-22	10:04:27	2,000	47.25	SE	2025-05-22	15:44:42	2,000	47.06	SE
2025-05-22	10:10:07	500	47.25	SE	2025-05-22	15:48:08	2,000	47.01	SE
2025-05-22	10:15:38	2,000	47.35	SE	2025-05-22	15:51:42	2,000	47.07	SE
2025-05-22	10:24:56	500	47.55	SE	2025-05-22	15:55:00	2,000	47.14	SE
2025-05-22	10:26:18	500	47.55	SE	2025-05-22	15:58:31	2,000	47.1	SE
2025-05-22	10:29:00	2,000	47.49	SE	2025-05-22	16:01:34	2,000	47.1	SE
2025-05-22	10:39:06	500	47.49	SE	2025-05-22	16:04:32	2,000	47.12	SE
2025-05-22	10:41:40	2,000	47.49	SE	2025-05-22	16:06:48	719	47.12	SE
2025-05-22	10:51:10	2,000	47.35	SE	2025-05-22	16:08:04	2,000	47.17	SE
2025-05-22	11:01:24	2,000	47.38	SE	2025-05-22	16:11:01	2,000	47.15	SE
2025-05-22	11:11:04	2,000	47.36	SE	2025-05-22	16:14:05	32	47.18	SE
2025-05-22	11:21:14	2,000	47.22	SE	2025-05-22	16:14:06	1,776	47.18	SE
2025-05-22	11:32:04	2,000	47.25	SE	2025-05-22	16:14:06	32	47.18	SE
2025-05-22	11:42:40	2,000	47.22	SE	2025-05-22	16:14:06	32	47.18	SE
2025-05-22	11:52:09	2,000	47.09	SE	2025-05-22	16:14:06	32	47.18	SE
2025-05-22	12:02:49	2,000	47.14	SE	2025-05-22	16:14:06	32	47.18	SE
2025-05-22	12:14:58	2,000	47.19	SE	2025-05-22	16:14:06	32	47.18	SE
2025-05-22	12:28:33	1,500	47.27	SE	2025-05-22	16:14:06	32	47.18	SE
2025-05-22	12:28:33	500	47.27	SE	2025-05-22	16:14:07	224	47.18	SE
2025-05-22	12:44:34	84	47.27	SE	2025-05-22	16:17:49	2,000	47.21	SE
2025-05-22	12:44:34	416	47.27	SE	2025-05-22	16:22:13	2,000	47.21	SE
2025-05-22	12:47:03	86	47.25	SE	2025-05-22	16:24:23	2,000	47.21	SE
2025-05-22	12:49:14	2,000	47.21	SE	2025-05-22	16:27:46	2,000	47.22	SE
2025-05-22	13:04:02	414	47.25	SE	2025-05-22	16:37:15	2,000	47.22	SE
2025-05-22	13:07:24	500	47.26	SE	2025-05-22	16:37:15	2,000	47.21	SE
2025-05-22	13:09:52	70	47.24	SE	2025-05-22	16:37:57	2,000	47.22	SE
2025-05-22	13:10:46	65	47.24	SE	2025-05-22	16:41:12	2,000	47.2	SE
2025-05-22	13:10:54	70	47.24	SE	2025-05-22	16:45:11	2,000	47.22	SE
2025-05-22	13:12:21	2,000	47.2	SE	2025-05-22	16:48:29	2,000	47.2	SE
2025-05-22	13:21:24	295	47.24	SE	2025-05-22	16:56:24	2,000	47.22	SE
2025-05-22	13:30:08	500	47.22	SE	2025-05-22	16:56:24	2,000	47.22	SE
2025-05-22	13:34:19	500	47.23	SE	2025-05-23	09:06:32	2,000	47.81	SE
2025-05-22	13:37:56	500	47.18	SE	2025-05-23	09:12:26	500	47.73	SE
2025-05-22	13:41:42	703	47.23	SE	2025-05-23	09:15:04	500	47.81	SE
2025-05-22	13:45:29	188	47.22	SE	2025-05-23	09:17:21	2,000	47.74	SE
2025-05-22	13:48:01	500	47.3	SE	2025-05-23	09:28:37	2,000	47.72	SE
2025-05-22	13:52:15	2,000	47.28	SE	2025-05-23	09:39:37	2,000	47.78	SE
2025-05-22	14:04:49	2,000	47.18	SE	2025-05-23	09:39:37	2,000	47.76	SE

2025-05-23	10:03:15	2,000	47.69	SE	2025-05-26	10:19:12	2,000	47.47	SE
2025-05-23	10:13:38	2,000	47.76	SE	2025-05-26	10:26:52	2,000	47.44	SE
2025-05-23	10:24:46	2,000	47.63	SE	2025-05-26	10:34:14	1,000	47.5	SE
2025-05-23	10:39:28	2,000	47.7	SE	2025-05-26	10:38:27	1,000	47.45	SE
2025-05-23	10:51:28	2,000	47.61	SE	2025-05-26	10:42:26	2,000	47.49	SE
2025-05-23	11:04:55	2,000	47.5	SE	2025-05-26	10:50:24	2,000	47.49	SE
2025-05-23	11:18:00	2,000	47.57	SE	2025-05-26	10:59:10	1,000	47.36	SE
2025-05-23	11:31:27	2,000	47.43	SE	2025-05-26	11:03:00	2,000	47.38	SE
2025-05-23	11:46:25	2,000	47.43	SE	2025-05-26	11:11:57	2,000	47.43	SE
2025-05-23	11:58:34	412	47.54	SE	2025-05-26	11:19:51	1,000	47.48	SE
2025-05-23	11:58:34	88	47.54	SE	2025-05-26	11:23:57	2,000	47.46	SE
2025-05-23	12:01:39	1,000	47.52	SE	2025-05-26	11:32:47	1,000	47.49	SE
2025-05-23	12:10:03	1,000	47.48	SE	2025-05-26	11:37:19	1,000	47.44	SE
2025-05-23	12:18:40	1,000	47.44	SE	2025-05-26	11:37:19	1,000	47.44	SE
2025-05-23	12:27:40	1,000	47.41	SE	2025-05-26	11:45:54	1,000	47.47	SE
2025-05-23	12:36:21	1,000	47.33	SE	2025-05-26	11:50:27	1,000	47.49	SE
2025-05-23	12:47:52	2,000	47.39	SE	2025-05-26	11:50:27	1,000	47.49	SE
2025-05-23	13:06:32	1,000	47.45	SE	2025-05-26	11:59:01	1,000	47.52	SE
2025-05-23	13:16:32	1,000	47.49	SE	2025-05-26	12:02:39	1,000	47.48	SE
2025-05-23	13:28:05	1,000	47.31	SE	2025-05-26	12:08:36	1,000	47.52	SE
2025-05-23	13:28:05	1,000	47.31	SE	2025-05-26	12:12:51	2,000	47.51	SE
2025-05-23	13:39:13	1,000	47.31	SE	2025-05-26	12:23:56	1,000	47.53	SE
2025-05-23	13:55:33	2,000	46.45	SE	2025-05-26	12:29:55	2,000	47.51	SE
2025-05-23	14:10:36	2,000	46.12	SE	2025-05-26	12:44:15	2,000	47.45	SE
2025-05-23	14:26:58	2,000	46.18	SE	2025-05-26	12:57:55	1,000	47.47	SE
2025-05-23	14:37:03	2,000	46.25	SE	2025-05-26	12:57:55	1,000	47.47	SE
2025-05-23	14:48:03	2,000	46.17	SE	2025-05-26	13:09:47	2,000	47.47	SE
2025-05-23	15:01:12	2,000	46.33	SE	2025-05-26	13:22:32	1,000	47.49	SE
2025-05-23	15:11:19	2,000	46.22	SE	2025-05-26	13:28:26	2,000	47.47	SE
2025-05-23	15:19:38	2,000	46.27	SE	2025-05-26	13:41:38	1,000	47.53	SE
2025-05-23	15:27:51	2,000	46.45	SE	2025-05-26	13:46:12	2,000	47.52	SE
2025-05-23	15:32:08	2,000	46.61	SE	2025-05-26	13:58:00	2,000	47.52	SE
2025-05-23	15:40:39	500	46.73	SE	2025-05-26	14:08:38	1,000	47.44	SE
2025-05-23	15:40:39	500	46.73	SE	2025-05-26	14:08:38	1,000	47.44	SE
2025-05-23	15:40:40	500	46.73	SE	2025-05-26	14:18:51	1,000	47.37	SE
2025-05-23	15:40:44	2,000	46.72	SE	2025-05-26	14:23:41	1,000	47.4	SE
2025-05-23	15:45:52	2,000	46.72	SE	2025-05-26	14:27:40	1,000	47.4	SE
2025-05-23	15:51:00	2,000	46.69	SE	2025-05-26	14:27:40	1,000	47.4	SE
2025-05-23	15:56:19	2,000	46.71	SE	2025-05-26	14:33:03	1,000	47.4	SE
2025-05-23	16:20:06	2,000	46.74	SE	2025-05-26	14:37:48	1,000	47.38	SE
2025-05-23	16:20:06	2,000	46.73	SE	2025-05-26	14:40:36	1,000	47.36	SE
2025-05-23	16:20:07	2,000	46.74	SE	2025-05-26	14:43:52	2,000	47.36	SE
2025-05-23	16:20:07	2,000	46.74	SE	2025-05-26	14:51:04	1,000	47.35	SE
2025-05-23	16:20:08	2,000	46.73	SE	2025-05-26	14:55:21	2,000	47.33	SE
2025-05-26	09:08:56	1,000	47.68	SE	2025-05-26	15:03:40	1,000	47.33	SE
2025-05-26	09:08:56	1,000	47.57	SE	2025-05-26	15:03:40	1,000	47.33	SE
2025-05-26	09:14:31	1,000	47.47	SE	2025-05-26	15:10:48	2,000	47.31	SE
2025-05-26	09:17:28	1,000	47.48	SE	2025-05-26	15:18:59	1,000	47.27	SE
2025-05-26	09:20:27	1,000	47.51	SE	2025-05-26	15:18:59	1,000	47.27	SE
2025-05-26	09:23:42	1,000	47.6	SE	2025-05-26	15:26:19	1,000	47.23	SE
2025-05-26	09:27:05	2,000	47.57	SE	2025-05-26	15:29:26	2,000	47.23	SE
2025-05-26	09:34:29	1,000	47.55	SE	2025-05-26	15:34:23	1,000	47.36	SE
2025-05-26	09:37:32	2,000	47.59	SE	2025-05-26	15:36:34	1,000	47.37	SE
2025-05-26	09:44:50	2,000	47.5	SE	2025-05-26	15:39:10	1,000	47.43	SE
2025-05-26	09:53:10	1,000	47.55	SE	2025-05-26	15:41:41	1,000	47.41	SE
2025-05-26	09:57:18	1,000	47.57	SE	2025-05-26	15:43:58	1,000	47.42	SE
2025-05-26	10:01:09	1,000	47.59	SE	2025-05-26	15:46:38	1,000	47.45	SE
2025-05-26	10:04:05	2,000	47.59	SE	2025-05-26	15:48:57	1,000	47.43	SE
2025-05-26	10:10:34	2,000	47.53	SE	2025-05-26	15:48:57	1,000	47.43	SE

2025-05-26	15:54:01	1,000	47.4	SE	2025-05-27	11:04:09	1,000	47.72	SE
2025-05-26	15:56:50	1,000	47.37	SE	2025-05-27	11:04:09	1,000	47.72	SE
2025-05-26	15:59:26	1,000	47.39	SE	2025-05-27	11:12:31	1,000	47.76	SE
2025-05-26	15:59:27	1,000	47.39	SE	2025-05-27	11:12:31	1,000	47.76	SE
2025-05-26	16:03:39	1,000	47.39	SE	2025-05-27	11:20:49	1,000	47.74	SE
2025-05-26	16:05:46	1,000	47.4	SE	2025-05-27	11:26:11	430	47.69	SE
2025-05-26	16:05:46	2,000	47.39	SE	2025-05-27	11:26:11	1,000	47.69	SE
2025-05-26	16:12:08	1,000	47.41	SE	2025-05-27	11:31:38	2,000	47.71	SE
2025-05-26	16:14:03	2,000	47.39	SE	2025-05-27	11:41:15	2,000	47.81	SE
2025-05-26	16:19:23	1,000	47.38	SE	2025-05-27	11:41:16	1,000	47.81	SE
2025-05-26	16:21:38	1,000	47.33	SE	2025-05-27	11:41:16	1,000	47.8	SE
2025-05-26	16:24:11	1,000	47.3	SE	2025-05-27	11:59:16	1,000	47.84	SE
2025-05-26	16:26:30	2,000	47.32	SE	2025-05-27	12:03:08	2,000	47.79	SE
2025-05-26	16:33:17	1,000	47.39	SE	2025-05-27	12:13:51	1,000	47.82	SE
2025-05-26	16:33:17	1,000	47.37	SE	2025-05-27	12:19:31	2,000	47.84	SE
2025-05-26	16:34:48	1,000	47.35	SE	2025-05-27	12:30:34	426	47.86	SE
2025-05-26	16:35:49	1,000	47.35	SE	2025-05-27	12:34:30	2,000	47.86	SE
2025-05-26	16:35:49	1,000	47.35	SE	2025-05-27	12:47:50	2,000	47.78	SE
2025-05-26	16:37:35	1,000	47.37	SE	2025-05-27	13:02:08	1,000	47.76	SE
2025-05-26	16:38:21	1,000	47.36	SE	2025-05-27	13:07:12	2,000	47.7	SE
2025-05-26	16:39:21	1,000	47.36	SE	2025-05-27	13:21:08	2,000	47.77	SE
2025-05-26	16:40:22	1,000	47.37	SE	2025-05-27	13:34:13	2,000	47.79	SE
2025-05-26	16:41:23	1,000	47.37	SE	2025-05-27	13:46:34	1,000	47.82	SE
2025-05-26	16:42:09	1,000	47.39	SE	2025-05-27	13:52:44	1,000	47.8	SE
2025-05-26	16:43:09	1,000	47.38	SE	2025-05-27	13:58:18	2,000	47.81	SE
2025-05-26	16:43:09	1,000	47.38	SE	2025-05-27	14:09:10	1,000	47.8	SE
2025-05-26	16:45:08	1,000	47.37	SE	2025-05-27	14:15:06	1,000	47.8	SE
2025-05-26	16:46:05	1,000	47.36	SE	2025-05-27	14:19:16	2,000	47.79	SE
2025-05-26	16:46:05	1,000	47.36	SE	2025-05-27	14:28:58	2,000	47.83	SE
2025-05-26	16:48:13	2,000	47.36	SE	2025-05-27	14:35:06	1,000	47.87	SE
2025-05-26	16:50:14	1,000	47.36	SE	2025-05-27	14:38:28	2,000	47.85	SE
2025-05-26	16:51:00	1,000	47.35	SE	2025-05-27	14:45:40	2,000	47.78	SE
2025-05-26	16:51:54	1,000	47.35	SE	2025-05-27	14:53:44	2,000	47.77	SE
2025-05-26	16:51:54	1,000	47.35	SE	2025-05-27	15:01:13	1,000	47.8	SE
2025-05-26	16:53:47	1,000	47.35	SE	2025-05-27	15:05:06	2,000	47.85	SE
2025-05-26	16:54:48	1,000	47.36	SE	2025-05-27	15:14:03	1,000	47.84	SE
2025-05-26	16:55:49	1,000	47.37	SE	2025-05-27	15:14:03	1,000	47.84	SE
2025-05-26	16:56:49	1,000	47.36	SE	2025-05-27	15:21:15	1,000	47.84	SE
2025-05-26	16:58:05	1,000	47.38	SE	2025-05-27	15:25:48	1,000	47.88	SE
2025-05-26	16:59:05	1,000	47.38	SE	2025-05-27	15:29:35	1,000	47.85	SE
2025-05-27	09:29:39	1,000	47.43	SE	2025-05-27	15:31:30	2,000	47.82	SE
2025-05-27	09:29:39	1,000	47.43	SE	2025-05-27	15:36:25	1,000	47.73	SE
2025-05-27	09:35:04	2,000	47.42	SE	2025-05-27	15:38:55	2,000	47.78	SE
2025-05-27	09:43:05	1,000	47.5	SE	2025-05-27	15:44:10	1,000	47.83	SE
2025-05-27	09:43:05	1,000	47.5	SE	2025-05-27	15:46:22	2,000	47.82	SE
2025-05-27	09:50:37	2,000	47.52	SE	2025-05-27	15:51:52	1,000	47.8	SE
2025-05-27	09:59:23	1,000	47.55	SE	2025-05-27	15:54:40	2,000	47.75	SE
2025-05-27	10:02:32	2,000	47.57	SE	2025-05-27	16:00:26	2,000	47.75	SE
2025-05-27	10:10:03	2,000	47.64	SE	2025-05-27	16:04:15	2,000	47.76	SE
2025-05-27	10:17:59	2,000	47.64	SE	2025-05-27	16:09:01	1,000	47.8	SE
2025-05-27	10:26:00	1,000	47.67	SE	2025-05-27	16:11:15	2,000	47.81	SE
2025-05-27	10:30:14	1,000	47.75	SE	2025-05-27	16:13:24	1,000	47.81	SE
2025-05-27	10:34:05	1,000	47.69	SE	2025-05-27	16:17:52	1,000	47.91	SE
2025-05-27	10:37:48	1,000	47.64	SE	2025-05-27	16:20:53	1,000	47.97	SE
2025-05-27	10:42:40	1,000	47.61	SE	2025-05-27	16:23:25	1,000	47.99	SE
2025-05-27	10:46:37	1,000	47.62	SE	2025-05-27	16:25:52	2,000	47.99	SE
2025-05-27	10:50:51	1,000	47.56	SE	2025-05-27	16:31:15	2,000	47.93	SE
2025-05-27	10:50:51	1,000	47.56	SE	2025-05-28	09:07:27	1,000	47.55	SE
2025-05-27	10:55:01	1,000	47.56	SE	2025-05-28	09:07:27	1,000	47.55	SE

2025-05-28	09:12:24	2,000	47.69	SE	2025-05-28	15:53:13	2,000	47.54	SE
2025-05-28	09:19:23	2,000	47.69	SE	2025-05-28	15:56:31	1,000	47.54	SE
2025-05-28	09:26:43	2,000	47.76	SE	2025-05-28	15:56:31	1,000	47.54	SE
2025-05-28	09:34:02	2,000	47.78	SE	2025-05-28	16:00:13	1,000	47.49	SE
2025-05-28	09:42:43	2,000	47.87	SE	2025-05-28	16:01:44	1,500	47.51	SE
2025-05-28	09:51:29	1,000	47.86	SE	2025-05-28	16:03:45	1,000	47.5	SE
2025-05-28	09:55:00	2,000	47.82	SE	2025-05-28	16:05:01	1,000	47.49	SE
2025-05-28	10:03:32	2,000	47.93	SE	2025-05-28	16:06:33	1,000	47.49	SE
2025-05-28	10:11:12	2,000	47.9	SE	2025-05-28	16:07:51	1,000	47.5	SE
2025-05-28	10:20:14	2,000	47.89	SE	2025-05-28	16:09:04	2,000	47.5	SE
2025-05-28	10:29:09	2,000	47.87	SE	2025-05-28	16:12:06	1,000	47.48	SE
2025-05-28	10:37:13	2,000	47.88	SE	2025-05-28	16:13:41	1,000	47.47	SE
2025-05-28	10:45:26	1,000	47.78	SE	2025-05-28	16:14:54	1,000	47.44	SE
2025-05-28	10:45:26	1,000	47.78	SE	2025-05-28	16:14:54	1,000	47.44	SE
2025-05-28	10:54:43	1,000	47.78	SE	2025-05-28	16:18:11	1,000	47.43	SE
2025-05-28	10:59:22	1,000	47.72	SE	2025-05-28	16:19:47	2,000	47.45	SE
2025-05-28	11:04:11	2,000	47.68	SE	2025-05-28	16:23:14	1,000	47.45	SE
2025-05-28	11:13:00	1,000	47.62	SE	2025-05-28	16:24:57	2,000	47.45	SE
2025-05-28	11:17:58	1,000	47.66	SE	2025-05-28	16:28:18	1,000	47.37	SE
2025-05-28	11:22:23	1,000	47.62	SE	2025-05-28	16:30:04	1,000	47.41	SE
2025-05-28	11:27:00	2,000	47.61	SE	2025-05-28	16:30:04	1,000	47.41	SE
2025-05-28	11:37:08	1,000	47.68	SE	2025-05-28	16:33:17	1,000	47.4	SE
2025-05-28	11:41:05	2,000	47.72	SE	2025-05-28	16:34:53	1,000	47.39	SE
2025-05-28	11:51:31	2,000	47.68	SE	2025-05-28	16:36:35	2,000	47.36	SE
2025-05-28	12:00:20	2,000	47.68	SE	2025-05-28	16:39:43	2,000	47.4	SE
2025-05-28	12:10:55	2,000	47.69	SE	2025-05-28	16:43:00	2,000	47.39	SE
2025-05-28	12:23:21	2,000	47.7	SE	2025-05-28	16:47:00	2,000	47.41	SE
2025-05-28	12:38:05	2,000	47.77	SE	2025-05-28	16:50:26	2,000	47.39	SE
2025-05-28	12:51:58	2,000	47.78	SE	2025-05-28	16:54:07	2,000	47.38	SE
2025-05-28	13:06:26	1,000	47.74	SE	2025-05-28	16:57:24	1,109	47.4	SE
2025-05-28	13:12:38	2,000	47.76	SE
2025-05-28	13:28:52	1,000	47.74	SE
2025-05-28	13:28:52	1,000	47.74	SE
2025-05-28	13:39:59	2,000	47.7	SE
2025-05-28	13:52:12	2,000	47.71	SE
2025-05-28	14:05:15	1,000	47.71	SE
2025-05-28	14:10:28	2,000	47.63	SE
2025-05-28	14:22:06	1,000	47.71	SE
2025-05-28	14:22:06	1,000	47.7	SE
2025-05-28	14:22:06	2,000	47.7	SE
2025-05-28	14:37:13	2,000	47.65	SE
2025-05-28	14:44:41	2,000	47.67	SE
2025-05-28	14:53:37	2,000	47.59	SE
2025-05-28	15:02:40	1,000	47.56	SE
2025-05-28	15:05:50	1,000	47.57	SE
2025-05-28	15:05:50	1,000	47.57	SE
2025-05-28	15:14:13	2,000	47.6	SE
2025-05-28	15:23:22	2,000	47.63	SE
2025-05-28	15:30:42	1,000	47.63	SE
2025-05-28	15:32:59	2,000	47.61	SE
2025-05-28	15:36:26	1,000	47.62	SE
2025-05-28	15:36:26	1,000	47.61	SE
2025-05-28	15:38:58	1,000	47.63	SE
2025-05-28	15:40:53	1,000	47.66	SE
2025-05-28	15:40:53	1,000	47.66	SE
2025-05-28	15:44:31	1,000	47.58	SE
2025-05-28	15:45:36	1,000	47.6	SE
2025-05-28	15:47:36	1,391	47.6	SE
2025-05-28	15:49:40	2,000	47.53	SE