Unilever PLC

Transaction in Own Shares • May 29, 2025

National Storage Mechanism | Additional information

RNS Number : 4992K

Unilever PLC

29 May 2025

TRANSACTIONS IN OWN SECURITIES

29 May 2025

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchase:	28 May 2025
Number of ordinary shares purchased:	240,000
Highest price paid per share:	GBP 47.0300
Lowest price paid per share:	GBP 46.5900
Volume weighted average price paid per share:	GBP 46.8387

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 February 2025, as announced on that date.

Following the purchase of these shares, Unilever holds 70,892,502 of its ordinary shares in treasury and has 2,497,655,317 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBP)	Aggregated volume
LSE	46.8387	240,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Aquis	0.0000	0

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity bought	Price (GBP)	Trading Venue	Time (GMT)
672	46.92	XLON	09:11:44
442	46.92	XLON	09:15:02
303	46.97	XLON	09:24:40
211	46.98	XLON	09:27:29
47	46.95	XLON	09:28:53
290	46.95	XLON	09:28:53
228	46.97	XLON	09:35:01
241	46.97	XLON	09:35:45
241	46.97	XLON	09:36:16
203	46.95	XLON	09:37:29
209	46.95	XLON	09:40:29
124	46.96	XLON	09:42:42
159	46.96	XLON	09:42:42
114	46.99	XLON	09:46:09
443	47.01	XLON	09:47:40
39	46.99	XLON	09:49:29
184	46.99	XLON	09:49:48
475	46.99	XLON	09:52:37
517	47.01	XLON	09:55:15
226	46.99	XLON	09:55:35
169	46.99	XLON	09:55:35
353	46.97	XLON	09:55:52
352	46.96	XLON	10:01:45
2	46.96	XLON	10:01:45
378	46.94	XLON	10:03:15
251	46.92	XLON	10:04:55
465	46.93	XLON	10:12:48
247	46.93	XLON	10:15:00
183	46.93	XLON	10:15:00
566	46.93	XLON	10:21:07
36	46.91	XLON	10:21:17
226	46.91	XLON	10:21:20
72	46.91	XLON	10:21:20
403	46.91	XLON	10:24:09
91	46.93	XLON	10:33:50
459	46.93	XLON	10:33:50
440	46.93	XLON	10:37:01
360	46.91	XLON	10:40:09
389	46.89	XLON	10:48:46
55	46.87	XLON	10:51:12
190	46.87	XLON	10:51:12
784	46.90	XLON	10:57:19
767	46.88	XLON	10:57:52
72	46.87	XLON	11:00:54
683	46.87	XLON	11:01:01
113	46.85	XLON	11:01:21
259	46.85	XLON	11:01:30
350	46.83	XLON	11:02:36
426	46.83	XLON	11:02:36
751	46.81	XLON	11:02:39
770	46.80	XLON	11:02:41
68	46.79	XLON	11:02:45
765	46.78	XLON	11:02:50
277	46.76	XLON	11:02:51
133	46.79	XLON	11:03:11
40	46.79	XLON	11:03:11
394	46.79	XLON	11:03:11
53	46.79	XLON	11:03:11
756	46.77	XLON	11:03:14
394	46.76	XLON	11:03:14
259	46.76	XLON	11:03:14
11	46.77	XLON	11:03:14
40	46.77	XLON	11:03:15
104	46.77	XLON	11:03:15
1,044	46.77	XLON	11:03:15
780	46.75	XLON	11:03:16
354	46.76	XLON	11:03:22
394	46.76	XLON	11:03:56
153	46.76	XLON	11:03:56
63	46.76	XLON	11:03:56
4	46.75	XLON	11:03:58
761	46.75	XLON	11:03:58
136	46.73	XLON	11:04:19
575	46.73	XLON	11:04:19
756	46.71	XLON	11:04:21
182	46.70	XLON	11:04:22
592	46.70	XLON	11:04:22
355	46.70	XLON	11:04:23
415	46.70	XLON	11:04:23
782	46.68	XLON	11:04:24
196	46.66	XLON	11:04:27
573	46.66	XLON	11:04:27
629	46.63	XLON	11:04:31
492	46.61	XLON	11:04:32
584	46.59	XLON	11:04:34
155	46.62	XLON	11:04:41
6	46.70	XLON	11:04:53
420	46.70	XLON	11:04:53
340	46.70	XLON	11:04:53
734	46.68	XLON	11:04:54
781	46.68	XLON	11:04:56
521	46.71	XLON	11:05:15
290	46.71	XLON	11:05:15
20	46.71	XLON	11:05:15
20	46.71	XLON	11:05:15
115	46.72	XLON	11:05:15
100	46.72	XLON	11:05:15
394	46.72	XLON	11:05:15
131	46.72	XLON	11:05:15
92	46.72	XLON	11:05:15
71	46.72	XLON	11:05:15
768	46.73	XLON	11:05:21
18	46.71	XLON	11:05:21
764	46.71	XLON	11:05:22
796	46.69	XLON	11:05:31
773	46.70	XLON	11:05:37
412	46.70	XLON	11:06:17
590	46.72	XLON	11:07:15
433	46.73	XLON	11:07:44
401	46.77	XLON	11:08:35
409	46.75	XLON	11:08:51
226	46.73	XLON	11:09:21
205	46.73	XLON	11:09:21
230	46.74	XLON	11:11:25
245	46.75	XLON	11:11:59
241	46.74	XLON	11:12:20
247	46.74	XLON	11:14:38
237	46.72	XLON	11:15:02
114	46.77	XLON	11:18:33
305	46.77	XLON	11:18:33
521	46.77	XLON	11:18:47
114	46.75	XLON	11:19:44
301	46.75	XLON	11:19:44
21	46.73	XLON	11:20:01
259	46.73	XLON	11:20:01
381	46.77	XLON	11:22:52
124	46.75	XLON	11:23:11
180	46.75	XLON	11:23:11
112	46.75	XLON	11:23:11
194	46.75	XLON	11:28:01
275	46.75	XLON	11:28:01
447	46.75	XLON	11:28:17
144	46.75	XLON	11:30:39
295	46.75	XLON	11:30:39
782	46.77	XLON	11:35:34
113	46.75	XLON	11:36:36
672	46.75	XLON	11:36:36
606	46.76	XLON	11:38:02
280	46.75	XLON	11:38:18
245	46.76	XLON	11:38:35
116	46.79	XLON	11:40:59
367	46.79	XLON	11:40:59
442	46.79	XLON	11:41:51
38	46.77	XLON	11:42:47
372	46.77	XLON	11:42:59
60	46.77	XLON	11:43:41
136	46.77	XLON	11:44:41
49	46.77	XLON	11:45:29
114	46.77	XLON	11:46:24
396	46.77	XLON	11:46:39
289	46.75	XLON	11:48:14
105	46.73	XLON	11:48:43
245	46.73	XLON	11:48:43
797	46.76	XLON	11:54:22
114	46.76	XLON	11:55:17
625	46.76	XLON	11:55:17
5	46.76	XLON	11:55:17
608	46.80	XLON	11:58:55
164	46.80	XLON	11:58:55
673	46.80	XLON	11:59:21
290	46.80	XLON	12:00:32
198	46.80	XLON	12:00:32
694	46.78	XLON	12:00:41
478	46.79	XLON	12:03:51
343	46.78	XLON	12:04:26
238	46.76	XLON	12:10:13
242	46.74	XLON	12:10:58
115	46.74	XLON	12:10:58
798	46.75	XLON	12:16:11
400	46.73	XLON	12:17:02
389	46.73	XLON	12:17:02
250	46.76	XLON	12:27:03
139	46.76	XLON	12:27:03
107	46.76	XLON	12:27:03
347	46.76	XLON	12:27:03
765	46.75	XLON	12:28:42
798	46.75	XLON	12:29:04
777	46.73	XLON	12:29:04
619	46.74	XLON	12:29:09
336	46.73	XLON	12:30:03
315	46.71	XLON	12:31:16
842	46.78	XLON	12:44:53
774	46.80	XLON	12:46:41
83	46.83	XLON	12:50:01
715	46.83	XLON	12:50:01
804	46.83	XLON	12:52:40
806	46.84	XLON	12:55:11
787	46.84	XLON	12:55:29
776	46.84	XLON	12:56:17
519	46.84	XLON	12:56:53
327	46.83	XLON	12:57:13
799	46.81	XLON	12:58:01
378	46.78	XLON	12:58:21
232	46.78	XLON	12:58:37
247	46.77	XLON	13:03:18
659	46.79	XLON	13:06:08
560	46.77	XLON	13:09:36
763	46.80	XLON	13:12:53
805	46.80	XLON	13:16:24
773	46.80	XLON	13:22:27
760	46.81	XLON	13:23:41
783	46.81	XLON	13:23:49
758	46.82	XLON	13:24:25
811	46.80	XLON	13:28:29
668	46.78	XLON	13:31:28
171	46.78	XLON	13:33:37
171	46.78	XLON	13:33:37
410	46.78	XLON	13:33:37
421	46.80	XLON	13:34:19
382	46.80	XLON	13:34:19
341	46.80	XLON	13:36:14
290	46.80	XLON	13:36:14
150	46.80	XLON	13:36:14
784	46.81	XLON	13:39:51
673	46.83	XLON	13:45:03
751	46.82	XLON	13:45:52
205	46.82	XLON	13:47:54
314	46.82	XLON	13:47:54
259	46.82	XLON	13:48:11
802	46.84	XLON	13:49:52
785	46.82	XLON	13:50:48
761	46.82	XLON	13:54:50
751	46.80	XLON	13:55:46
803	46.80	XLON	13:56:04
765	46.80	XLON	13:58:59
789	46.78	XLON	13:59:15
767	46.76	XLON	14:00:40
325	46.82	XLON	14:08:47
114	46.82	XLON	14:08:47
360	46.82	XLON	14:08:47
85	46.83	XLON	14:11:03
325	46.83	XLON	14:11:03
76	46.83	XLON	14:11:03
271	46.81	XLON	14:11:15
512	46.81	XLON	14:11:15
304	46.79	XLON	14:13:28
99	46.79	XLON	14:13:28
382	46.79	XLON	14:13:28
685	46.77	XLON	14:13:38
754	46.79	XLON	14:15:24
790	46.83	XLON	14:19:11
407	46.83	XLON	14:20:39
171	46.83	XLON	14:21:20
206	46.83	XLON	14:21:20
760	46.81	XLON	14:21:25
28	46.81	XLON	14:21:58
745	46.81	XLON	14:21:58
758	46.79	XLON	14:23:51
194	46.80	XLON	14:25:35
584	46.80	XLON	14:26:02
156	46.82	XLON	14:28:26
173	46.81	XLON	14:28:33
105	46.81	XLON	14:28:33
154	46.81	XLON	14:28:33
154	46.81	XLON	14:28:33
1	46.81	XLON	14:28:33
768	46.80	XLON	14:28:37
763	46.80	XLON	14:29:55
812	46.86	XLON	14:30:02
781	46.84	XLON	14:30:03
36	46.84	XLON	14:30:06
439	46.84	XLON	14:30:06
788	46.82	XLON	14:30:12
268	46.82	XLON	14:30:30
603	46.86	XLON	14:31:10
577	46.87	XLON	14:31:27
530	46.87	XLON	14:31:28
165	46.88	XLON	14:32:03
444	46.88	XLON	14:32:04
53	46.88	XLON	14:32:20
652	46.88	XLON	14:32:20
5	46.92	XLON	14:32:46
771	46.92	XLON	14:32:48
465	46.92	XLON	14:32:59
39	46.92	XLON	14:32:59
799	46.90	XLON	14:32:59
289	46.91	XLON	14:33:00
315	46.91	XLON	14:33:01
270	46.91	XLON	14:33:36
805	46.94	XLON	14:34:54
776	46.92	XLON	14:34:54
188	46.94	XLON	14:35:23
126	46.94	XLON	14:35:23
485	46.94	XLON	14:35:23
770	46.98	XLON	14:36:21
132	46.99	XLON	14:36:23
623	46.99	XLON	14:36:23
463	46.99	XLON	14:36:34
113	46.98	XLON	14:36:35
121	46.98	XLON	14:36:35
522	46.98	XLON	14:36:56
14	46.98	XLON	14:37:02
426	46.98	XLON	14:37:02
450	46.98	XLON	14:38:45
211	46.96	XLON	14:39:22
552	46.96	XLON	14:39:22
809	46.96	XLON	14:39:32
200	46.98	XLON	14:41:03
407	46.98	XLON	14:41:03
113	46.98	XLON	14:41:03
796	46.96	XLON	14:41:30
196	46.96	XLON	14:42:09
605	46.96	XLON	14:42:09
32	46.98	XLON	14:43:00
391	46.99	XLON	14:43:17
248	46.99	XLON	14:43:17
194	46.99	XLON	14:43:17
758	46.98	XLON	14:43:40
27	46.98	XLON	14:43:40
7	46.98	XLON	14:44:03
203	47.00	XLON	14:44:30
749	47.00	XLON	14:44:53
165	47.00	XLON	14:45:02
194	47.00	XLON	14:45:06
433	47.00	XLON	14:45:10
752	47.02	XLON	14:45:41
197	47.02	XLON	14:46:12
565	47.02	XLON	14:46:12
796	47.02	XLON	14:47:07
771	47.00	XLON	14:47:22
785	47.03	XLON	14:47:48
189	47.01	XLON	14:48:30
623	47.01	XLON	14:48:30
775	47.02	XLON	14:50:11
573	47.02	XLON	14:51:01
253	47.02	XLON	14:51:33
190	47.02	XLON	14:51:53
637	47.02	XLON	14:51:53
500	47.02	XLON	14:51:53
5	47.02	XLON	14:51:53
753	47.00	XLON	14:51:58
146	46.98	XLON	14:52:14
626	46.98	XLON	14:52:14
440	46.98	XLON	14:52:19
233	46.97	XLON	14:52:34
808	46.95	XLON	14:53:12
601	46.95	XLON	14:53:27
314	46.95	XLON	14:54:04
665	46.95	XLON	14:54:38
138	46.95	XLON	14:54:38
500	46.95	XLON	14:54:40
17	46.95	XLON	14:54:40
188	46.95	XLON	14:56:07
439	46.95	XLON	14:56:33
671	46.93	XLON	14:56:33
753	46.95	XLON	14:57:11
682	46.95	XLON	14:57:34
27	46.98	XLON	14:58:10
640	46.98	XLON	14:58:10
428	46.96	XLON	14:58:54
137	46.96	XLON	14:58:54
719	46.96	XLON	15:00:20
510	46.93	XLON	15:01:07
270	46.91	XLON	15:01:12
778	46.89	XLON	15:01:47
769	46.89	XLON	15:02:46
264	46.89	XLON	15:03:03
505	46.89	XLON	15:03:03
795	46.89	XLON	15:04:38
759	46.91	XLON	15:05:09
303	46.91	XLON	15:05:45
490	46.91	XLON	15:05:45
590	46.91	XLON	15:06:41
203	46.91	XLON	15:06:41
381	46.91	XLON	15:08:24
381	46.91	XLON	15:08:24
149	46.91	XLON	15:08:24
422	46.92	XLON	15:08:48
14	46.93	XLON	15:09:12
302	46.93	XLON	15:09:13
635	46.92	XLON	15:09:33
398	46.92	XLON	15:09:33
786	46.91	XLON	15:10:02
794	46.91	XLON	15:10:31
733	46.91	XLON	15:11:03
24	46.91	XLON	15:11:09
637	46.93	XLON	15:13:03
100	46.93	XLON	15:13:03
467	46.93	XLON	15:13:48
544	46.92	XLON	15:13:53
252	46.92	XLON	15:13:53
388	46.92	XLON	15:15:03
804	46.91	XLON	15:15:18
710	46.89	XLON	15:15:40
59	46.89	XLON	15:15:40
801	46.88	XLON	15:16:29
778	46.88	XLON	15:17:07
572	46.90	XLON	15:17:40
234	46.90	XLON	15:17:40
304	46.91	XLON	15:18:07
16	46.91	XLON	15:18:07
455	46.91	XLON	15:18:07
159	46.88	XLON	15:20:00
147	46.88	XLON	15:20:18
334	46.88	XLON	15:20:18
162	46.88	XLON	15:20:38
260	46.88	XLON	15:21:55
537	46.88	XLON	15:21:55
796	46.88	XLON	15:22:00
144	46.88	XLON	15:22:39
629	46.88	XLON	15:22:39
45	46.88	XLON	15:23:04
290	46.88	XLON	15:23:04
263	46.88	XLON	15:23:04
191	46.88	XLON	15:23:17
2	46.89	XLON	15:25:05
38	46.89	XLON	15:25:05
633	46.90	XLON	15:25:07
161	46.90	XLON	15:25:07
312	46.90	XLON	15:26:03
802	46.90	XLON	15:26:04
796	46.90	XLON	15:26:04
757	46.92	XLON	15:27:12
754	46.90	XLON	15:28:20
39	46.90	XLON	15:28:20
807	46.88	XLON	15:29:26
290	46.87	XLON	15:30:29
180	46.87	XLON	15:30:29
180	46.87	XLON	15:30:29
138	46.87	XLON	15:30:29
796	46.85	XLON	15:31:06
188	46.85	XLON	15:32:33
129	46.85	XLON	15:32:33
779	46.83	XLON	15:32:43
758	46.83	XLON	15:33:23
425	46.82	XLON	15:34:33
779	46.82	XLON	15:35:10
97	46.82	XLON	15:35:53
233	46.82	XLON	15:35:53
404	46.82	XLON	15:36:13
460	46.82	XLON	15:36:13
64	46.82	XLON	15:36:13
175	46.82	XLON	15:36:13
807	46.80	XLON	15:37:09
280	46.82	XLON	15:37:48
512	46.82	XLON	15:37:48
797	46.80	XLON	15:38:51
737	46.81	XLON	15:39:40
50	46.81	XLON	15:39:40
385	46.84	XLON	15:41:04
124	46.84	XLON	15:41:04
786	46.84	XLON	15:41:05
32	46.84	XLON	15:41:37
512	46.85	XLON	15:42:13
118	46.85	XLON	15:42:13
352	46.84	XLON	15:42:25
304	46.84	XLON	15:42:25
16	46.84	XLON	15:42:25
56	46.84	XLON	15:42:25
526	46.84	XLON	15:43:43
585	46.84	XLON	15:43:43
610	46.83	XLON	15:44:48
104	46.83	XLON	15:44:48
781	46.82	XLON	15:45:17
806	46.84	XLON	15:45:35
616	46.84	XLON	15:46:02
495	46.84	XLON	15:47:00
790	46.84	XLON	15:48:06
804	46.82	XLON	15:48:29
337	46.80	XLON	15:49:57
203	46.83	XLON	15:50:23
637	46.82	XLON	15:50:39
210	46.82	XLON	15:50:39
72	46.82	XLON	15:50:39
803	46.81	XLON	15:51:14
647	46.81	XLON	15:51:30
293	46.82	XLON	15:52:01
74	46.85	XLON	15:53:25
637	46.85	XLON	15:53:25
190	46.85	XLON	15:53:25
91	46.85	XLON	15:53:25
67	46.85	XLON	15:53:25
419	46.83	XLON	15:53:52
333	46.83	XLON	15:53:52
496	46.81	XLON	15:55:01
9	46.81	XLON	15:55:01
99	46.81	XLON	15:55:36
104	46.81	XLON	15:55:36
573	46.81	XLON	15:55:48
197	46.80	XLON	15:56:45
533	46.80	XLON	15:56:45
328	46.80	XLON	15:57:03
273	46.80	XLON	15:57:03
288	46.80	XLON	15:57:33
452	46.80	XLON	15:57:49
637	46.80	XLON	15:58:23
167	46.80	XLON	15:58:23
17	46.80	XLON	15:59:01
356	46.80	XLON	15:59:01
188	46.80	XLON	15:59:23
230	46.80	XLON	15:59:33
135	46.80	XLON	15:59:49
340	46.80	XLON	15:59:49
19	46.80	XLON	16:00:13
571	46.80	XLON	16:00:13
476	46.79	XLON	16:00:38
303	46.79	XLON	16:00:38
483	46.78	XLON	16:00:38
471	46.78	XLON	16:01:53
229	46.78	XLON	16:01:53
653	46.78	XLON	16:02:28
602	46.78	XLON	16:02:31
437	46.78	XLON	16:02:36
432	46.78	XLON	16:03:21
252	46.82	XLON	16:04:36
470	46.82	XLON	16:04:41
129	46.82	XLON	16:04:41
269	46.83	XLON	16:05:12
276	46.83	XLON	16:05:33
632	46.83	XLON	16:05:33
178	46.82	XLON	16:05:52
505	46.82	XLON	16:05:52
487	46.81	XLON	16:06:46
688	46.80	XLON	16:06:55
597	46.80	XLON	16:07:53
637	46.79	XLON	16:08:23
54	46.79	XLON	16:08:23
389	46.78	XLON	16:08:34
377	46.77	XLON	16:09:13
310	46.77	XLON	16:09:33
185	46.77	XLON	16:09:33
27	46.77	XLON	16:09:59
660	46.77	XLON	16:10:02
447	46.77	XLON	16:10:33
562	46.76	XLON	16:10:53
128	46.76	XLON	16:10:53
295	46.77	XLON	16:12:08
240	46.77	XLON	16:12:08
235	46.77	XLON	16:12:08
416	46.77	XLON	16:12:08
221	46.77	XLON	16:12:13
68	46.77	XLON	16:12:13
637	46.76	XLON	16:12:33
58	46.76	XLON	16:12:33
280	46.75	XLON	16:12:33
190	46.76	XLON	16:13:17
200	46.77	XLON	16:13:24
106	46.77	XLON	16:13:24
43	46.77	XLON	16:13:24
423	46.77	XLON	16:13:39
587	46.77	XLON	16:14:10
203	46.78	XLON	16:14:26
203	46.78	XLON	16:14:34
213	46.78	XLON	16:14:55
200	46.78	XLON	16:14:55
157	46.79	XLON	16:15:08
259	46.79	XLON	16:15:08
342	46.79	XLON	16:15:20
646	46.79	XLON	16:15:33
598	46.79	XLON	16:15:33
429	46.80	XLON	16:16:23
368	46.80	XLON	16:16:42
343	46.80	XLON	16:16:53
147	46.80	XLON	16:16:53
54	46.80	XLON	16:16:53
275	46.80	XLON	16:17:13
637	46.80	XLON	16:17:44
210	46.80	XLON	16:17:44
122	46.80	XLON	16:17:44
534	46.81	XLON	16:18:07
240	46.82	XLON	16:18:33
197	46.82	XLON	16:18:33
355	46.82	XLON	16:18:43
404	46.81	XLON	16:18:55
12	46.79	XLON	16:18:58
409	46.79	XLON	16:18:58
627	46.82	XLON	16:19:42
96	46.82	XLON	16:19:42
154	46.81	XLON	16:19:44
388	46.81	XLON	16:19:54
472	46.82	XLON	16:20:27
203	46.83	XLON	16:20:41
297	46.83	XLON	16:20:42
637	46.84	XLON	16:20:57
82	46.84	XLON	16:20:57
536	46.83	XLON	16:20:57
325	46.84	XLON	16:21:32
472	46.84	XLON	16:21:43
152	46.84	XLON	16:22:03
200	46.84	XLON	16:22:05
359	46.85	XLON	16:22:15
99	46.85	XLON	16:22:15
290	46.85	XLON	16:22:27
315	46.85	XLON	16:22:39
649	46.85	XLON	16:22:50
94	46.85	XLON	16:23:02
115	46.85	XLON	16:23:02
226	46.85	XLON	16:23:23
304	46.85	XLON	16:23:23
610	46.84	XLON	16:23:44
314	46.83	XLON	16:23:44
351	46.83	XLON	16:24:03
265	46.83	XLON	16:24:10
236	46.84	XLON	16:24:23
387	46.83	XLON	16:24:25
201	46.84	XLON	16:25:02
621	46.84	XLON	16:25:03
347	46.83	XLON	16:25:12
404	46.83	XLON	16:25:16
419	46.83	XLON	16:25:33
123	46.83	XLON	16:25:33
309	46.83	XLON	16:25:42
19	46.83	XLON	16:25:42
461	46.83	XLON	16:25:50
299	46.81	XLON	16:26:01
188	46.82	XLON	16:26:09
15	46.82	XLON	16:26:09
107	46.82	XLON	16:26:14
96	46.82	XLON	16:26:14
328	46.82	XLON	16:26:14
432	46.83	XLON	16:26:58
797	46.83	XLON	16:26:58
151	46.83	XLON	16:26:58
240	46.83	XLON	16:26:58
208	46.83	XLON	16:26:58
290	46.83	XLON	16:27:05
289	46.83	XLON	16:27:13
195	46.82	XLON	16:27:23
363	46.82	XLON	16:27:23
158	46.82	XLON	16:27:33
236	46.82	XLON	16:27:33
197	46.82	XLON	16:27:43
204	46.82	XLON	16:27:43
797	46.82	XLON	16:28:17
250	46.82	XLON	16:28:17
178	46.82	XLON	16:28:17
298	46.81	XLON	16:28:20
142	46.82	XLON	16:28:43
797	46.82	XLON	16:28:43
2	46.82	XLON	16:28:43
235	46.81	XLON	16:28:51
309	46.80	XLON	16:28:54
329	46.80	XLON	16:29:07

Media Enquiries:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKZGZKNRRGKZM