Transactions under Novonesis' share buyback program
As of May 23, 2025, Novonesis has purchased an accumulated 1,286,525 shares with a transaction value of DKK 535.6 million under the share buyback program announced by Novonesis in Company announcement No. 3, 2025 and initiated on March 5, 2025. Under the program, Novonesis will buy back B shares worth up to EUR 100 million (DKK 746 million) in total during the remainder of 2025.
The following transactions have been made under the program in accordance with the European Commission Regulation (EU) No. 596/2014 of 16 April 2014 (the "Market Abuse Regulation"), and the European Commission Delegated Regulation (EU) No. 1052/2016 of 8 March 2016 (the "Safe Harbour Regulation"):
|
|
Number of shares Average purchase price, DKK Transaction value, DKK |
|
| Accumulated, last announcement |
1,171,837 |
|
482,903,581 |
| 19 May 2025 |
20,688 |
451.28 |
9,336,016 |
| 20 May 2025 |
22,000 |
454.75 |
10,004,559 |
| 21 May 2025 |
24,000 |
459.74 |
11,033,700 |
| 22 May 2025 |
24,000 |
463.66 |
11,127,866 |
| 23 May 2025 |
24,000 |
466.49 |
11,195,661 |
| Accumulated under the program |
1,286,525 |
|
535,601,383 |
In addition, transactions necessitated by previously established incentive programs have resulted in a sale by Novonesis of 57,482 B shares in the period from May 19, 2025, to May 23, 2025.. The share transactions related to the incentive programs were not part of the Market Abuse Regulation share buyback program.
Following the transactions stated above, Novonesis owns a total of 2,556,501 treasury shares, corresponding to 0.5 % of the share capital. The total number of shares in the company is 468,298,646 including treasury shares.
May 26, 2025 Company announcement no. 26
Contact information Investor relations
Tobias Bjorklund +45 3077 8682 [email protected]
Anders Enevoldsen +45 5350 1453 [email protected]
Katrine Spedtsberg Poulsen [email protected]
About Novonesis
Novonesis is a global leading biosolutions company transforming the way we all produce, consume and live. In more than 30 industries our biosolutions are helping companies meet their business needs and the needs of our planet. Our 10,000 people worldwide work closely with our partners and customers to challenge conventional thinking and transform business with biology.
Novozymes A/S, part of Novonesis Group Krogshoejvej 36 2880 Bagsvaerd Denmark
Appendix – Detailed trading data on Novonesis' share buyback transactions for the period mentioned above.
All trades have been carried out by Nordea.
|
|
19-05-2025 Number of Shares Average Purchase Price Transaction Value, DKK |
|
| XCSE |
20,688 |
451.28 |
9,336,016 |
| Total |
20,688 |
|
9,336,016 |
|
|
20-05-2025 Number of Shares Average Purchase Price Transaction Value, DKK |
|
| XCSE |
22,000 |
454.75 |
10,004,559 |
| Total |
22,000 |
|
10,004,559 |
|
|
21-05-2025 Number of Shares Average Purchase Price Transaction Value, DKK |
|
| XCSE |
24,000 |
459.74 |
11,033,700 |
| Total |
24,000 |
|
11,033,700 |
|
|
22-05-2025 Number of Shares Average Purchase Price Transaction Value, DKK |
|
| XCSE |
24,000 |
463.66 |
11,127,866 |
| Total |
24,000 |
|
11,127,866 |
|
|
|
|
|
|
23-05-2025 Number of Shares Average Purchase Price Transaction Value, DKK |
|
| XCSE |
24,000 |
466.49 |
11,195,661 |
| Total |
24,000 |
|
11,195,661 |
| Volume |
Price |
Venue |
Time |
Date |
| 71 |
451.7 |
XCSE |
09:02:01 |
19/05/2025 |
| 71 |
451.6 |
XCSE |
09:02:02 |
19/05/2025 |
| 75 |
451.1 |
XCSE |
09:02:09 |
19/05/2025 |
| 38 |
450.1 |
XCSE |
09:02:10 |
19/05/2025 |
| 72 |
451.2 |
XCSE |
09:05:02 |
19/05/2025 |
| 46 |
450.7 |
XCSE |
09:05:18 |
19/05/2025 |
| 46 |
450.7 |
XCSE |
09:05:41 |
19/05/2025 |
| 72 |
450.5 |
XCSE |
09:05:41 |
19/05/2025 |
| 29 |
450.7 |
XCSE |
09:05:41 |
19/05/2025 |
| 74 |
450.4 |
XCSE |
09:06:02 |
19/05/2025 |
| 76 |
451.2 |
XCSE |
09:08:58 |
19/05/2025 |
| 76 |
451 |
XCSE |
09:09:50 |
19/05/2025 |
| 72 |
450.8 |
XCSE |
09:09:50 |
19/05/2025 |
| 75 |
450.7 |
XCSE |
09:10:00 |
19/05/2025 |
| 74 |
451.2 |
XCSE |
09:10:32 |
19/05/2025 |
| 75 |
451.2 |
XCSE |
09:11:37 |
19/05/2025 |
| 71 |
451 |
XCSE |
09:11:37 |
19/05/2025 |
| 76 |
450.9 |
XCSE |
09:12:51 |
19/05/2025 |
| 71 |
450.7 |
XCSE |
09:13:12 |
19/05/2025 |
| 73 |
450.8 |
XCSE |
09:13:12 |
19/05/2025 |
| 71 |
451 |
XCSE |
09:14:38 |
19/05/2025 |
| 62 |
450.5 |
XCSE |
09:15:00 |
19/05/2025 |
| 14 |
450.5 |
XCSE |
09:15:33 |
19/05/2025 |
| 62 |
450.5 |
XCSE |
09:15:33 |
19/05/2025 |
| 72 |
450.4 |
XCSE |
09:15:50 |
19/05/2025 |
| 76 |
450.3 |
XCSE |
09:15:53 |
19/05/2025 |
| 36 |
450.1 |
XCSE |
09:16:17 |
19/05/2025 |
| 35 |
450.1 |
XCSE |
09:16:17 |
19/05/2025 |
| 42 |
450.1 |
XCSE |
09:16:50 |
19/05/2025 |
| 35 |
450.1 |
XCSE |
09:16:50 |
19/05/2025 |
| 74 |
450.1 |
XCSE |
09:17:58 |
19/05/2025 |
| 37 |
450.1 |
XCSE |
09:18:14 |
19/05/2025 |
| 37 |
450.2 |
XCSE |
09:19:25 |
19/05/2025 |
| 36 |
450.2 |
XCSE |
09:19:25 |
19/05/2025 |
| 36 |
450.1 |
XCSE |
09:20:00 |
19/05/2025 |
|
|
|
|
|
| 37 |
449.9 |
XCSE |
09:20:18 |
19/05/2025 |
| 36 |
449.6 |
XCSE |
09:22:02 |
19/05/2025 |
| 74 |
449.5 |
XCSE |
09:22:28 |
19/05/2025 |
| 36 |
449.5 |
XCSE |
09:23:48 |
19/05/2025 |
| 37 |
449.5 |
XCSE |
09:23:48 |
19/05/2025 |
| 66 |
449.7 |
XCSE |
09:24:29 |
19/05/2025 |
| 10 |
449.7 |
XCSE |
09:24:29 |
19/05/2025 |
| 36 |
449.6 |
XCSE |
09:25:02 |
19/05/2025 |
| 37 |
449.6 |
XCSE |
09:25:02 |
19/05/2025 |
| 36 |
449.5 |
XCSE |
09:25:16 |
19/05/2025 |
| 13 |
449.3 |
XCSE |
09:27:05 |
19/05/2025 |
| 64 |
449.3 |
XCSE |
09:27:05 |
19/05/2025 |
| 71 |
449.8 |
XCSE |
09:27:53 |
19/05/2025 |
| 3 |
449.8 |
XCSE |
09:27:53 |
19/05/2025 |
| 36 |
449.8 |
XCSE |
09:29:05 |
19/05/2025 |
| 37 |
449.8 |
XCSE |
09:29:05 |
19/05/2025 |
| 38 |
449.7 |
XCSE |
09:29:06 |
19/05/2025 |
| 38 |
449.7 |
XCSE |
09:30:01 |
19/05/2025 |
| 74 |
449.9 |
XCSE |
09:30:35 |
19/05/2025 |
| 64 |
449.6 |
XCSE |
09:31:40 |
19/05/2025 |
| 10 |
449.6 |
XCSE |
09:31:40 |
19/05/2025 |
| 74 |
449.7 |
XCSE |
09:31:58 |
19/05/2025 |
| 36 |
449.9 |
XCSE |
09:32:44 |
19/05/2025 |
| 36 |
449.8 |
XCSE |
09:33:35 |
19/05/2025 |
| 33 |
449.7 |
XCSE |
09:34:44 |
19/05/2025 |
|
|
|
|
|
| 5 |
449.7 |
XCSE |
09:34:44 |
19/05/2025 |
| 75 |
449.8 |
XCSE |
09:38:33 |
19/05/2025 |
| 75 |
449.7 |
XCSE |
09:38:34 |
19/05/2025 |
| 71 |
449.3 |
XCSE |
09:38:53 |
19/05/2025 |
| 65 |
449.3 |
XCSE |
09:39:28 |
19/05/2025 |
| 11 |
449.3 |
XCSE |
09:39:28 |
19/05/2025 |
| 15 |
450.2 |
XCSE |
09:43:23 |
19/05/2025 |
| 58 |
450.2 |
XCSE |
09:43:47 |
19/05/2025 |
| 15 |
450.2 |
XCSE |
09:43:47 |
19/05/2025 |
| 71 |
450.1 |
XCSE |
09:45:39 |
19/05/2025 |
| 72 |
450.1 |
XCSE |
09:45:39 |
19/05/2025 |
| 72 |
450.1 |
XCSE |
09:47:00 |
19/05/2025 |
| 72 |
450.4 |
XCSE |
09:48:54 |
19/05/2025 |
| 75 |
450.3 |
XCSE |
09:49:13 |
19/05/2025 |
| 112 |
450.4 |
XCSE |
09:50:02 |
19/05/2025 |
| 74 |
451.2 |
XCSE |
09:53:22 |
19/05/2025 |
| 75 |
451.3 |
XCSE |
09:55:32 |
19/05/2025 |
| 71 |
451 |
XCSE |
09:55:56 |
19/05/2025 |
| 76 |
450.9 |
XCSE |
09:56:05 |
19/05/2025 |
| 76 |
451.1 |
XCSE |
09:56:07 |
19/05/2025 |
| 71 |
450.9 |
XCSE |
09:57:47 |
19/05/2025 |
| 107 |
450.7 |
XCSE |
09:59:16 |
19/05/2025 |
|
|
|
|
|
| 109 |
450.7 |
XCSE |
10:00:30 |
19/05/2025 |
| 71 |
451.1 |
XCSE |
10:05:48 |
19/05/2025 |
| 75 |
451 |
XCSE |
10:07:43 |
19/05/2025 |
| 75 |
450.7 |
XCSE |
10:07:50 |
19/05/2025 |
| 75 |
450.6 |
XCSE |
10:07:54 |
19/05/2025 |
| 76 |
450.9 |
XCSE |
10:12:28 |
19/05/2025 |
| 75 |
450.8 |
XCSE |
10:12:32 |
19/05/2025 |
| 71 |
451 |
XCSE |
10:18:22 |
19/05/2025 |
| 38 |
450.9 |
XCSE |
10:18:22 |
19/05/2025 |
| 36 |
451 |
XCSE |
10:18:22 |
19/05/2025 |
| 73 |
451 |
XCSE |
10:21:32 |
19/05/2025 |
| 74 |
451.4 |
XCSE |
10:25:36 |
19/05/2025 |
| 38 |
451.4 |
XCSE |
10:29:10 |
19/05/2025 |
| 37 |
451.3 |
XCSE |
10:29:32 |
19/05/2025 |
| 72 |
451.2 |
XCSE |
10:30:14 |
19/05/2025 |
| 37 |
451.1 |
XCSE |
10:31:00 |
19/05/2025 |
| 38 |
450.9 |
XCSE |
10:31:12 |
19/05/2025 |
| 37 |
450.8 |
XCSE |
10:31:17 |
19/05/2025 |
| 73 |
450.8 |
XCSE |
10:34:33 |
19/05/2025 |
| 75 |
450.9 |
XCSE |
10:40:04 |
19/05/2025 |
| 71 |
450.7 |
XCSE |
10:40:04 |
19/05/2025 |
| 72 |
450.9 |
XCSE |
10:40:04 |
19/05/2025 |
| 109 |
450.9 |
XCSE |
10:43:54 |
19/05/2025 |
| 115 |
451.2 |
XCSE |
10:50:09 |
19/05/2025 |
| 25 |
451.7 |
XCSE |
10:57:10 |
19/05/2025 |
| 107 |
451.6 |
XCSE |
10:57:10 |
19/05/2025 |
| 123 |
451.7 |
XCSE |
10:57:10 |
19/05/2025 |
| 37 |
451.6 |
XCSE |
11:00:14 |
19/05/2025 |
| 39 |
451.6 |
XCSE |
11:01:42 |
19/05/2025 |
| 38 |
451.5 |
XCSE |
11:02:00 |
19/05/2025 |
| 72 |
451.6 |
XCSE |
11:05:25 |
19/05/2025 |
| 77 |
451.7 |
XCSE |
11:05:25 |
19/05/2025 |
| 73 |
451.7 |
XCSE |
11:08:39 |
19/05/2025 |
| 76 |
451.3 |
XCSE |
11:09:26 |
19/05/2025 |
| 73 |
451.8 |
XCSE |
11:14:42 |
19/05/2025 |
| 72 |
452.4 |
XCSE |
11:19:21 |
19/05/2025 |
| 76 |
452.5 |
XCSE |
11:19:21 |
19/05/2025 |
|
|
|
|
|
| 71 |
452.4 |
XCSE |
11:20:27 |
19/05/2025 |
| 72 |
452.2 |
XCSE |
11:21:27 |
19/05/2025 |
| 75 |
452.4 |
XCSE |
11:22:42 |
19/05/2025 |
| 34 |
452.4 |
XCSE |
11:26:56 |
19/05/2025 |
| 3 |
452.4 |
XCSE |
11:26:56 |
19/05/2025 |
| 77 |
452.8 |
XCSE |
11:34:14 |
19/05/2025 |
| 73 |
452.7 |
XCSE |
11:35:36 |
19/05/2025 |
| 71 |
452.5 |
XCSE |
11:35:47 |
19/05/2025 |
| 75 |
452.9 |
XCSE |
11:39:19 |
19/05/2025 |
| 38 |
452.9 |
XCSE |
11:39:19 |
19/05/2025 |
| 108 |
452.8 |
XCSE |
11:39:32 |
19/05/2025 |
| 71 |
452.8 |
XCSE |
11:47:16 |
19/05/2025 |
| 75 |
452.8 |
XCSE |
11:49:17 |
19/05/2025 |
| 39 |
453 |
XCSE |
11:50:02 |
19/05/2025 |
| 192 |
453 |
XCSE |
11:50:02 |
19/05/2025 |
| 188 |
452.8 |
XCSE |
11:50:50 |
19/05/2025 |
| 176 |
453.2 |
XCSE |
11:52:17 |
19/05/2025 |
| 112 |
453.3 |
XCSE |
11:54:05 |
19/05/2025 |
| 106 |
453.1 |
XCSE |
11:56:47 |
19/05/2025 |
| 74 |
452.9 |
XCSE |
11:57:05 |
19/05/2025 |
| 77 |
452.9 |
XCSE |
11:57:52 |
19/05/2025 |
| 151 |
453 |
XCSE |
11:59:58 |
19/05/2025 |
| 38 |
453 |
XCSE |
11:59:58 |
19/05/2025 |
| 38 |
453 |
XCSE |
11:59:58 |
19/05/2025 |
| 223 |
452.5 |
XCSE |
12:01:30 |
19/05/2025 |
| 113 |
452.5 |
XCSE |
12:16:01 |
19/05/2025 |
| 32 |
452.5 |
XCSE |
12:16:01 |
19/05/2025 |
| 111 |
452.5 |
XCSE |
12:20:55 |
19/05/2025 |
| 37 |
452.5 |
XCSE |
12:25:10 |
19/05/2025 |
| 76 |
452.5 |
XCSE |
12:25:10 |
19/05/2025 |
| 38 |
452 |
XCSE |
12:35:31 |
19/05/2025 |
| 25 |
451.9 |
XCSE |
12:38:31 |
19/05/2025 |
|
|
|
|
|
| 11 |
452 |
XCSE |
12:38:47 |
19/05/2025 |
| 71 |
452.3 |
XCSE |
12:39:53 |
19/05/2025 |
| 73 |
452.6 |
XCSE |
12:41:43 |
19/05/2025 |
| 74 |
452.6 |
XCSE |
12:42:53 |
19/05/2025 |
| 71 |
453.2 |
XCSE |
12:48:37 |
19/05/2025 |
| 71 |
452.9 |
XCSE |
12:51:00 |
19/05/2025 |
| 113 |
452.9 |
XCSE |
12:56:17 |
19/05/2025 |
| 108 |
452.7 |
XCSE |
12:57:24 |
19/05/2025 |
| 108 |
452.6 |
XCSE |
12:58:47 |
19/05/2025 |
| 113 |
452.4 |
XCSE |
13:01:14 |
19/05/2025 |
| 143 |
452.2 |
XCSE |
13:20:53 |
19/05/2025 |
| 36 |
452 |
XCSE |
13:22:58 |
19/05/2025 |
| 110 |
452 |
XCSE |
13:22:58 |
19/05/2025 |
| 75 |
451.9 |
XCSE |
13:31:33 |
19/05/2025 |
| 110 |
452.3 |
XCSE |
13:40:25 |
19/05/2025 |
| 35 |
452.3 |
XCSE |
13:41:55 |
19/05/2025 |
| 35 |
452.3 |
XCSE |
13:41:55 |
19/05/2025 |
| 106 |
452.3 |
XCSE |
13:41:55 |
19/05/2025 |
| 35 |
452.3 |
XCSE |
13:41:55 |
19/05/2025 |
| 35 |
452.3 |
XCSE |
13:41:55 |
19/05/2025 |
| 114 |
451.9 |
XCSE |
13:41:57 |
19/05/2025 |
| 154 |
451.7 |
XCSE |
13:44:08 |
19/05/2025 |
| 113 |
452 |
XCSE |
13:54:17 |
19/05/2025 |
| 77 |
451.9 |
XCSE |
13:57:22 |
19/05/2025 |
| 71 |
451.9 |
XCSE |
13:57:22 |
19/05/2025 |
| 37 |
452.1 |
XCSE |
14:00:02 |
19/05/2025 |
| 75 |
452.1 |
XCSE |
14:10:42 |
19/05/2025 |
| 75 |
452.1 |
XCSE |
14:10:42 |
19/05/2025 |
| 76 |
452.1 |
XCSE |
14:10:46 |
19/05/2025 |
| 75 |
452.1 |
XCSE |
14:11:21 |
19/05/2025 |
| 74 |
451.8 |
XCSE |
14:12:32 |
19/05/2025 |
| 37 |
451.7 |
XCSE |
14:18:41 |
19/05/2025 |
| 76 |
451.7 |
XCSE |
14:18:41 |
19/05/2025 |
| 114 |
451.7 |
XCSE |
14:18:42 |
19/05/2025 |
| 111 |
451.2 |
XCSE |
14:22:19 |
19/05/2025 |
| 37 |
451.2 |
XCSE |
14:25:11 |
19/05/2025 |
|
|
|
|
|
| 111 |
451.2 |
XCSE |
14:25:11 |
19/05/2025 |
| 38 |
450.9 |
XCSE |
14:29:38 |
19/05/2025 |
| 113 |
450.5 |
XCSE |
14:39:14 |
19/05/2025 |
| 107 |
450.1 |
XCSE |
14:42:42 |
19/05/2025 |
| 107 |
450 |
XCSE |
14:42:53 |
19/05/2025 |
| 109 |
449.8 |
XCSE |
14:46:47 |
19/05/2025 |
| 71 |
449.7 |
XCSE |
14:47:15 |
19/05/2025 |
| 113 |
450 |
XCSE |
14:52:33 |
19/05/2025 |
| 106 |
449.7 |
XCSE |
14:53:05 |
19/05/2025 |
| 107 |
449.9 |
XCSE |
14:53:59 |
19/05/2025 |
| 117 |
449.2 |
XCSE |
14:55:44 |
19/05/2025 |
| 81 |
449.2 |
XCSE |
14:55:44 |
19/05/2025 |
| 111 |
449.2 |
XCSE |
14:55:44 |
19/05/2025 |
| 74 |
449.2 |
XCSE |
14:55:44 |
19/05/2025 |
| 198 |
449.2 |
XCSE |
14:55:44 |
19/05/2025 |
| 71 |
449.2 |
XCSE |
14:58:31 |
19/05/2025 |
| 198 |
449.2 |
XCSE |
14:58:31 |
19/05/2025 |
| 35 |
449.2 |
XCSE |
14:58:31 |
19/05/2025 |
|
|
|
|
|
| 71 |
449.2 |
XCSE |
14:58:31 |
19/05/2025 |
| 198 |
449.2 |
XCSE |
14:58:31 |
19/05/2025 |
| 82 |
449.2 |
XCSE |
14:58:34 |
19/05/2025 |
| 82 |
449.2 |
XCSE |
14:58:34 |
19/05/2025 |
| 116 |
449.2 |
XCSE |
14:58:34 |
19/05/2025 |
| 198 |
449.2 |
XCSE |
14:58:40 |
19/05/2025 |
| 110 |
449.4 |
XCSE |
15:04:58 |
19/05/2025 |
| 37 |
449.4 |
XCSE |
15:04:58 |
19/05/2025 |
| 107 |
449.4 |
XCSE |
15:08:45 |
19/05/2025 |
| 40 |
449.2 |
XCSE |
15:11:25 |
19/05/2025 |
| 124 |
449.2 |
XCSE |
15:11:25 |
19/05/2025 |
| 106 |
449.4 |
XCSE |
15:14:38 |
19/05/2025 |
| 36 |
449.4 |
XCSE |
15:14:38 |
19/05/2025 |
| 34 |
449.2 |
XCSE |
15:15:18 |
19/05/2025 |
| 112 |
449.2 |
XCSE |
15:15:18 |
19/05/2025 |
| 34 |
449.2 |
XCSE |
15:15:18 |
19/05/2025 |
| 142 |
449.3 |
XCSE |
15:16:28 |
19/05/2025 |
| 141 |
450.1 |
XCSE |
15:31:27 |
19/05/2025 |
| 35 |
450.1 |
XCSE |
15:31:27 |
19/05/2025 |
| 142 |
450.5 |
XCSE |
15:33:09 |
19/05/2025 |
| 106 |
450.4 |
XCSE |
15:33:09 |
19/05/2025 |
| 111 |
450.3 |
XCSE |
15:36:08 |
19/05/2025 |
| 109 |
450 |
XCSE |
15:36:51 |
19/05/2025 |
|
|
|
|
|
| 4 |
450.5 |
XCSE |
15:38:46 |
19/05/2025 |
| 37 |
450.3 |
XCSE |
15:38:46 |
19/05/2025 |
| 69 |
450.5 |
XCSE |
15:38:46 |
19/05/2025 |
| 146 |
450.2 |
XCSE |
15:43:23 |
19/05/2025 |
| 181 |
450.5 |
XCSE |
15:47:42 |
19/05/2025 |
| 114 |
450.4 |
XCSE |
15:49:19 |
19/05/2025 |
| 32 |
451 |
XCSE |
15:55:38 |
19/05/2025 |
| 121 |
451 |
XCSE |
15:55:38 |
19/05/2025 |
| 143 |
450.9 |
XCSE |
15:55:43 |
19/05/2025 |
| 111 |
451.8 |
XCSE |
15:59:22 |
19/05/2025 |
| 37 |
451.8 |
XCSE |
15:59:22 |
19/05/2025 |
| 108 |
451.7 |
XCSE |
15:59:58 |
19/05/2025 |
| 109 |
451.7 |
XCSE |
16:00:04 |
19/05/2025 |
| 113 |
451.5 |
XCSE |
16:00:47 |
19/05/2025 |
| 108 |
451.5 |
XCSE |
16:01:03 |
19/05/2025 |
| 97 |
451.4 |
XCSE |
16:01:20 |
19/05/2025 |
| 106 |
451.6 |
XCSE |
16:02:22 |
19/05/2025 |
| 107 |
451.4 |
XCSE |
16:03:39 |
19/05/2025 |
| 216 |
452 |
XCSE |
16:08:25 |
19/05/2025 |
| 33 |
452 |
XCSE |
16:11:42 |
19/05/2025 |
| 118 |
452 |
XCSE |
16:11:42 |
19/05/2025 |
| 149 |
452.4 |
XCSE |
16:18:38 |
19/05/2025 |
|
|
|
|
|
| 51 |
452.4 |
XCSE |
16:19:27 |
19/05/2025 |
| 26 |
452.4 |
XCSE |
16:19:27 |
19/05/2025 |
| 110 |
452.5 |
XCSE |
16:21:27 |
19/05/2025 |
| 77 |
452.5 |
XCSE |
16:24:44 |
19/05/2025 |
| 38 |
452.5 |
XCSE |
16:24:48 |
19/05/2025 |
| 143 |
452.6 |
XCSE |
16:30:04 |
19/05/2025 |
| 57 |
452.3 |
XCSE |
16:31:08 |
19/05/2025 |
| 38 |
452.2 |
XCSE |
16:31:49 |
19/05/2025 |
| 76 |
452.2 |
XCSE |
16:31:49 |
19/05/2025 |
| 149 |
452.2 |
XCSE |
16:37:10 |
19/05/2025 |
| 47 |
452.2 |
XCSE |
16:37:20 |
19/05/2025 |
| 112 |
452.1 |
XCSE |
16:37:41 |
19/05/2025 |
| 75 |
452.3 |
XCSE |
16:38:08 |
19/05/2025 |
| 38 |
452.3 |
XCSE |
16:38:08 |
19/05/2025 |
| 29 |
452 |
XCSE |
16:38:38 |
19/05/2025 |
| 7 |
452 |
XCSE |
16:38:38 |
19/05/2025 |
|
|
|
|
|
| 38 |
452 |
XCSE |
16:39:20 |
19/05/2025 |
| 38 |
452 |
XCSE |
16:39:20 |
19/05/2025 |
| 38 |
452 |
XCSE |
16:39:20 |
19/05/2025 |
| 116 |
452.6 |
XCSE |
16:41:40 |
19/05/2025 |
| 73 |
453 |
XCSE |
16:43:52 |
19/05/2025 |
| 143 |
453 |
XCSE |
16:45:30 |
19/05/2025 |
| 37 |
453 |
XCSE |
16:46:07 |
19/05/2025 |
| 37 |
453 |
XCSE |
16:46:07 |
19/05/2025 |
| 35 |
453 |
XCSE |
16:47:32 |
19/05/2025 |
| 5 |
453 |
XCSE |
16:47:32 |
19/05/2025 |
| 31 |
453 |
XCSE |
16:47:32 |
19/05/2025 |
| 36 |
452.9 |
XCSE |
16:49:00 |
19/05/2025 |
| 37 |
452.8 |
XCSE |
16:49:01 |
19/05/2025 |
| 72 |
452.8 |
XCSE |
09:00:54 |
20/05/2025 |
| 74 |
452.9 |
XCSE |
09:02:01 |
20/05/2025 |
| 71 |
453 |
XCSE |
09:03:28 |
20/05/2025 |
| 71 |
452.1 |
XCSE |
09:04:06 |
20/05/2025 |
| 26 |
451.7 |
XCSE |
09:05:20 |
20/05/2025 |
| 71 |
451.7 |
XCSE |
09:05:24 |
20/05/2025 |
| 72 |
451.5 |
XCSE |
09:06:02 |
20/05/2025 |
| 77 |
451.2 |
XCSE |
09:06:07 |
20/05/2025 |
| 76 |
451.2 |
XCSE |
09:07:24 |
20/05/2025 |
| 77 |
450.8 |
XCSE |
09:08:00 |
20/05/2025 |
| 72 |
450.6 |
XCSE |
09:08:08 |
20/05/2025 |
| 75 |
450.5 |
XCSE |
09:08:24 |
20/05/2025 |
| 72 |
451 |
XCSE |
09:09:02 |
20/05/2025 |
| 37 |
450.8 |
XCSE |
09:09:02 |
20/05/2025 |
| 73 |
450.8 |
XCSE |
09:10:09 |
20/05/2025 |
| 74 |
451.4 |
XCSE |
09:11:36 |
20/05/2025 |
| 74 |
451.5 |
XCSE |
09:12:24 |
20/05/2025 |
| 72 |
451.5 |
XCSE |
09:13:02 |
20/05/2025 |
| 76 |
451.4 |
XCSE |
09:13:09 |
20/05/2025 |
| 76 |
451.4 |
XCSE |
09:13:09 |
20/05/2025 |
| 76 |
451.3 |
XCSE |
09:13:10 |
20/05/2025 |
| 75 |
451.4 |
XCSE |
09:14:50 |
20/05/2025 |
| 74 |
451.3 |
XCSE |
09:14:50 |
20/05/2025 |
| 77 |
451.6 |
XCSE |
09:17:40 |
20/05/2025 |
| 12 |
452.1 |
XCSE |
09:19:57 |
20/05/2025 |
| 62 |
452.1 |
XCSE |
09:19:57 |
20/05/2025 |
| 72 |
452.1 |
XCSE |
09:20:01 |
20/05/2025 |
| 77 |
452 |
XCSE |
09:20:02 |
20/05/2025 |
| 76 |
452.8 |
XCSE |
09:21:54 |
20/05/2025 |
| 75 |
452.6 |
XCSE |
09:22:16 |
20/05/2025 |
| 74 |
453 |
XCSE |
09:25:02 |
20/05/2025 |
| 76 |
452.8 |
XCSE |
09:25:31 |
20/05/2025 |
| 72 |
452.7 |
XCSE |
09:25:32 |
20/05/2025 |
| 38 |
452.5 |
XCSE |
09:25:49 |
20/05/2025 |
| 37 |
452.5 |
XCSE |
09:25:49 |
20/05/2025 |
| 39 |
452.2 |
XCSE |
09:26:50 |
20/05/2025 |
| 38 |
452.2 |
XCSE |
09:26:50 |
20/05/2025 |
| 72 |
451.9 |
XCSE |
09:28:02 |
20/05/2025 |
| 71 |
451.9 |
XCSE |
09:28:27 |
20/05/2025 |
| 76 |
452 |
XCSE |
09:28:49 |
20/05/2025 |
| 75 |
452 |
XCSE |
09:30:37 |
20/05/2025 |
| 71 |
451.9 |
XCSE |
09:30:55 |
20/05/2025 |
| 71 |
451.9 |
XCSE |
09:33:00 |
20/05/2025 |
| 75 |
451.8 |
XCSE |
09:33:14 |
20/05/2025 |
| 74 |
451.7 |
XCSE |
09:34:11 |
20/05/2025 |
| 74 |
451.8 |
XCSE |
09:34:36 |
20/05/2025 |
| 36 |
451.7 |
XCSE |
09:36:15 |
20/05/2025 |
|
|
|
|
|
| 35 |
451.7 |
XCSE |
09:36:15 |
20/05/2025 |
| 74 |
451.5 |
XCSE |
09:37:29 |
20/05/2025 |
| 108 |
451.8 |
XCSE |
09:40:15 |
20/05/2025 |
| 34 |
451.6 |
XCSE |
09:40:16 |
20/05/2025 |
| 73 |
451.6 |
XCSE |
09:40:16 |
20/05/2025 |
| 72 |
451.5 |
XCSE |
09:41:51 |
20/05/2025 |
| 112 |
451.9 |
XCSE |
09:46:00 |
20/05/2025 |
| 71 |
451.9 |
XCSE |
09:46:22 |
20/05/2025 |
| 36 |
451.8 |
XCSE |
09:47:06 |
20/05/2025 |
| 36 |
451.8 |
XCSE |
09:47:06 |
20/05/2025 |
| 76 |
452.8 |
XCSE |
09:54:26 |
20/05/2025 |
| 76 |
452.5 |
XCSE |
09:54:54 |
20/05/2025 |
| 37 |
452.2 |
XCSE |
09:58:07 |
20/05/2025 |
| 36 |
452.2 |
XCSE |
09:58:07 |
20/05/2025 |
| 74 |
452.2 |
XCSE |
09:58:07 |
20/05/2025 |
| 108 |
452.2 |
XCSE |
10:00:09 |
20/05/2025 |
| 36 |
452.2 |
XCSE |
10:00:09 |
20/05/2025 |
| 37 |
452.1 |
XCSE |
10:00:55 |
20/05/2025 |
| 1 |
452.4 |
XCSE |
10:03:34 |
20/05/2025 |
| 46 |
452.4 |
XCSE |
10:04:28 |
20/05/2025 |
| 26 |
452.4 |
XCSE |
10:04:28 |
20/05/2025 |
| 71 |
452.3 |
XCSE |
10:04:32 |
20/05/2025 |
| 112 |
452.3 |
XCSE |
10:07:09 |
20/05/2025 |
| 112 |
452.4 |
XCSE |
10:08:34 |
20/05/2025 |
| 108 |
452.4 |
XCSE |
10:10:02 |
20/05/2025 |
| 77 |
452.3 |
XCSE |
10:10:03 |
20/05/2025 |
| 107 |
452.1 |
XCSE |
10:13:25 |
20/05/2025 |
| 3 |
452.3 |
XCSE |
10:18:02 |
20/05/2025 |
| 110 |
452.3 |
XCSE |
10:18:02 |
20/05/2025 |
| 75 |
452.2 |
XCSE |
10:18:45 |
20/05/2025 |
| 6 |
452.4 |
XCSE |
10:19:06 |
20/05/2025 |
| 143 |
452.7 |
XCSE |
10:21:29 |
20/05/2025 |
| 107 |
452.6 |
XCSE |
10:22:22 |
20/05/2025 |
| 106 |
452.5 |
XCSE |
10:24:59 |
20/05/2025 |
| 113 |
452.7 |
XCSE |
10:25:50 |
20/05/2025 |
| 76 |
452.8 |
XCSE |
10:28:24 |
20/05/2025 |
| 38 |
452.7 |
XCSE |
10:28:35 |
20/05/2025 |
| 37 |
452.6 |
XCSE |
10:29:04 |
20/05/2025 |
| 75 |
452.4 |
XCSE |
10:29:04 |
20/05/2025 |
| 38 |
452.6 |
XCSE |
10:29:04 |
20/05/2025 |
| 38 |
452.4 |
XCSE |
10:29:11 |
20/05/2025 |
| 38 |
452.3 |
XCSE |
10:29:11 |
20/05/2025 |
| 38 |
452.3 |
XCSE |
10:29:14 |
20/05/2025 |
| 37 |
454.2 |
XCSE |
10:35:45 |
20/05/2025 |
| 37 |
454.2 |
XCSE |
10:36:01 |
20/05/2025 |
| 36 |
454.1 |
XCSE |
10:36:11 |
20/05/2025 |
| 38 |
454.6 |
XCSE |
10:38:16 |
20/05/2025 |
| 38 |
454.6 |
XCSE |
10:38:16 |
20/05/2025 |
| 37 |
454.8 |
XCSE |
10:44:06 |
20/05/2025 |
| 37 |
454.8 |
XCSE |
10:46:46 |
20/05/2025 |
| 75 |
454.8 |
XCSE |
10:46:46 |
20/05/2025 |
| 71 |
454.7 |
XCSE |
10:47:41 |
20/05/2025 |
| 74 |
454.6 |
XCSE |
10:47:53 |
20/05/2025 |
| 72 |
454.5 |
XCSE |
10:47:58 |
20/05/2025 |
|
|
|
|
|
| 77 |
454.4 |
XCSE |
10:48:03 |
20/05/2025 |
| 71 |
454.1 |
XCSE |
10:49:02 |
20/05/2025 |
| 73 |
454.3 |
XCSE |
10:49:02 |
20/05/2025 |
| 72 |
454.4 |
XCSE |
10:49:26 |
20/05/2025 |
| 38 |
454.4 |
XCSE |
10:50:25 |
20/05/2025 |
| 39 |
454.4 |
XCSE |
10:50:25 |
20/05/2025 |
| 71 |
454.3 |
XCSE |
10:51:04 |
20/05/2025 |
| 76 |
454.5 |
XCSE |
10:53:25 |
20/05/2025 |
| 74 |
454.4 |
XCSE |
10:53:41 |
20/05/2025 |
| 39 |
454.4 |
XCSE |
10:53:42 |
20/05/2025 |
| 37 |
454.4 |
XCSE |
10:54:56 |
20/05/2025 |
| 38 |
454.4 |
XCSE |
10:54:56 |
20/05/2025 |
| 39 |
454.3 |
XCSE |
10:55:36 |
20/05/2025 |
| 38 |
454.4 |
XCSE |
10:57:02 |
20/05/2025 |
| 77 |
454.6 |
XCSE |
11:00:05 |
20/05/2025 |
| 38 |
454.6 |
XCSE |
11:01:49 |
20/05/2025 |
| 38 |
454.2 |
XCSE |
11:05:23 |
20/05/2025 |
| 72 |
454.3 |
XCSE |
11:07:43 |
20/05/2025 |
| 72 |
454.2 |
XCSE |
11:08:45 |
20/05/2025 |
| 72 |
454.2 |
XCSE |
11:09:41 |
20/05/2025 |
| 106 |
454.5 |
XCSE |
11:11:19 |
20/05/2025 |
| 76 |
454.4 |
XCSE |
11:11:33 |
20/05/2025 |
| 73 |
454.7 |
XCSE |
11:16:15 |
20/05/2025 |
| 72 |
454.8 |
XCSE |
11:16:15 |
20/05/2025 |
| 76 |
455 |
XCSE |
11:19:46 |
20/05/2025 |
| 76 |
455 |
XCSE |
11:21:43 |
20/05/2025 |
| 36 |
455 |
XCSE |
11:24:57 |
20/05/2025 |
| 39 |
454.8 |
XCSE |
11:25:53 |
20/05/2025 |
| 37 |
454.7 |
XCSE |
11:26:30 |
20/05/2025 |
| 36 |
454.4 |
XCSE |
11:28:31 |
20/05/2025 |
| 39 |
454.8 |
XCSE |
11:32:21 |
20/05/2025 |
| 7 |
454.7 |
XCSE |
11:32:28 |
20/05/2025 |
| 29 |
454.7 |
XCSE |
11:32:28 |
20/05/2025 |
| 30 |
454.7 |
XCSE |
11:33:36 |
20/05/2025 |
| 38 |
455 |
XCSE |
11:36:31 |
20/05/2025 |
| 71 |
454.8 |
XCSE |
11:37:45 |
20/05/2025 |
| 38 |
455 |
XCSE |
11:37:45 |
20/05/2025 |
| 38 |
455 |
XCSE |
11:37:45 |
20/05/2025 |
| 43 |
454.8 |
XCSE |
11:39:11 |
20/05/2025 |
| 33 |
454.8 |
XCSE |
11:39:11 |
20/05/2025 |
| 71 |
454.9 |
XCSE |
11:45:06 |
20/05/2025 |
| 73 |
454.8 |
XCSE |
11:47:16 |
20/05/2025 |
| 36 |
454.8 |
XCSE |
11:47:16 |
20/05/2025 |
| 75 |
454.6 |
XCSE |
11:50:42 |
20/05/2025 |
| 74 |
455 |
XCSE |
11:56:13 |
20/05/2025 |
| 37 |
455.1 |
XCSE |
11:59:48 |
20/05/2025 |
| 37 |
455.1 |
XCSE |
11:59:48 |
20/05/2025 |
| 75 |
455 |
XCSE |
12:00:05 |
20/05/2025 |
| 49 |
454.9 |
XCSE |
12:00:06 |
20/05/2025 |
| 37 |
455.3 |
XCSE |
12:04:19 |
20/05/2025 |
| 72 |
455.4 |
XCSE |
12:04:55 |
20/05/2025 |
| 45 |
455.6 |
XCSE |
12:08:19 |
20/05/2025 |
| 30 |
455.6 |
XCSE |
12:09:03 |
20/05/2025 |
| 45 |
455.6 |
XCSE |
12:09:03 |
20/05/2025 |
| 3 |
455.5 |
XCSE |
12:10:16 |
20/05/2025 |
| 73 |
455.6 |
XCSE |
12:11:11 |
20/05/2025 |
| 3 |
455.6 |
XCSE |
12:11:11 |
20/05/2025 |
| 76 |
455.6 |
XCSE |
12:11:18 |
20/05/2025 |
|
|
|
|
|
| 9 |
455.7 |
XCSE |
12:15:29 |
20/05/2025 |
| 75 |
455.7 |
XCSE |
12:16:31 |
20/05/2025 |
| 72 |
455.6 |
XCSE |
12:17:13 |
20/05/2025 |
| 76 |
455.5 |
XCSE |
12:17:17 |
20/05/2025 |
| 40 |
455.4 |
XCSE |
12:18:58 |
20/05/2025 |
| 40 |
455.4 |
XCSE |
12:19:12 |
20/05/2025 |
| 33 |
455.4 |
XCSE |
12:19:12 |
20/05/2025 |
| 74 |
455.4 |
XCSE |
12:19:16 |
20/05/2025 |
| 75 |
455.3 |
XCSE |
12:23:37 |
20/05/2025 |
| 77 |
455.2 |
XCSE |
12:23:41 |
20/05/2025 |
| 77 |
455.3 |
XCSE |
12:28:33 |
20/05/2025 |
| 75 |
455.3 |
XCSE |
12:29:09 |
20/05/2025 |
| 76 |
455.4 |
XCSE |
12:29:34 |
20/05/2025 |
| 36 |
455.3 |
XCSE |
12:30:34 |
20/05/2025 |
| 106 |
455.9 |
XCSE |
12:40:19 |
20/05/2025 |
| 36 |
455.9 |
XCSE |
12:40:19 |
20/05/2025 |
| 113 |
455.9 |
XCSE |
12:40:46 |
20/05/2025 |
| 71 |
456 |
XCSE |
12:42:22 |
20/05/2025 |
| 112 |
456.2 |
XCSE |
12:50:45 |
20/05/2025 |
| 77 |
456.2 |
XCSE |
12:51:34 |
20/05/2025 |
| 73 |
456.1 |
XCSE |
12:51:35 |
20/05/2025 |
| 71 |
456 |
XCSE |
12:51:36 |
20/05/2025 |
| 73 |
456.1 |
XCSE |
12:53:30 |
20/05/2025 |
| 77 |
456.3 |
XCSE |
12:58:22 |
20/05/2025 |
| 74 |
456.3 |
XCSE |
13:00:05 |
20/05/2025 |
| 71 |
456.2 |
XCSE |
13:04:53 |
20/05/2025 |
| 72 |
456.1 |
XCSE |
13:05:31 |
20/05/2025 |
| 35 |
456.3 |
XCSE |
13:10:03 |
20/05/2025 |
| 36 |
456.3 |
XCSE |
13:10:03 |
20/05/2025 |
| 76 |
456.1 |
XCSE |
13:10:43 |
20/05/2025 |
| 73 |
456 |
XCSE |
13:12:18 |
20/05/2025 |
| 76 |
455.9 |
XCSE |
13:15:27 |
20/05/2025 |
| 112 |
455.9 |
XCSE |
13:21:23 |
20/05/2025 |
| 37 |
456 |
XCSE |
13:24:19 |
20/05/2025 |
| 36 |
455.7 |
XCSE |
13:25:36 |
20/05/2025 |
| 36 |
455.7 |
XCSE |
13:27:36 |
20/05/2025 |
| 39 |
455.6 |
XCSE |
13:27:36 |
20/05/2025 |
| 77 |
455.6 |
XCSE |
13:28:44 |
20/05/2025 |
| 37 |
455.5 |
XCSE |
13:28:45 |
20/05/2025 |
| 14 |
455.5 |
XCSE |
13:30:57 |
20/05/2025 |
| 37 |
455.5 |
XCSE |
13:30:57 |
20/05/2025 |
| 71 |
455.6 |
XCSE |
13:35:36 |
20/05/2025 |
| 75 |
455.5 |
XCSE |
13:35:42 |
20/05/2025 |
| 37 |
455.8 |
XCSE |
13:40:44 |
20/05/2025 |
| 111 |
455.8 |
XCSE |
13:40:44 |
20/05/2025 |
| 142 |
455.8 |
XCSE |
13:41:30 |
20/05/2025 |
| 113 |
455.9 |
XCSE |
13:43:03 |
20/05/2025 |
| 20 |
455.8 |
XCSE |
13:43:09 |
20/05/2025 |
| 76 |
456.1 |
XCSE |
13:45:36 |
20/05/2025 |
|
|
|
|
|
| 77 |
456.8 |
XCSE |
13:48:26 |
20/05/2025 |
| 71 |
457.1 |
XCSE |
13:49:57 |
20/05/2025 |
| 71 |
457.1 |
XCSE |
13:49:57 |
20/05/2025 |
| 73 |
457.1 |
XCSE |
13:49:59 |
20/05/2025 |
| 74 |
457.1 |
XCSE |
13:49:59 |
20/05/2025 |
| 74 |
457.1 |
XCSE |
13:49:59 |
20/05/2025 |
| 74 |
457.1 |
XCSE |
13:50:01 |
20/05/2025 |
| 72 |
457.1 |
XCSE |
13:50:46 |
20/05/2025 |
| 71 |
457.2 |
XCSE |
13:50:46 |
20/05/2025 |
| 73 |
457 |
XCSE |
13:51:28 |
20/05/2025 |
| 23 |
456.9 |
XCSE |
13:51:47 |
20/05/2025 |
| 54 |
456.9 |
XCSE |
13:51:47 |
20/05/2025 |
| 71 |
456.9 |
XCSE |
13:52:11 |
20/05/2025 |
| 72 |
456.5 |
XCSE |
13:56:19 |
20/05/2025 |
| 72 |
456.5 |
XCSE |
13:56:21 |
20/05/2025 |
| 111 |
456.6 |
XCSE |
13:58:29 |
20/05/2025 |
| 3 |
456.5 |
XCSE |
13:59:08 |
20/05/2025 |
| 74 |
456.6 |
XCSE |
14:01:08 |
20/05/2025 |
| 77 |
456.5 |
XCSE |
14:02:38 |
20/05/2025 |
| 72 |
456.4 |
XCSE |
14:03:28 |
20/05/2025 |
| 36 |
456.4 |
XCSE |
14:03:28 |
20/05/2025 |
| 89 |
456.2 |
XCSE |
14:06:10 |
20/05/2025 |
| 24 |
456.2 |
XCSE |
14:06:10 |
20/05/2025 |
| 38 |
456.1 |
XCSE |
14:11:05 |
20/05/2025 |
| 72 |
456.1 |
XCSE |
14:13:31 |
20/05/2025 |
| 36 |
456.1 |
XCSE |
14:13:31 |
20/05/2025 |
| 71 |
455.9 |
XCSE |
14:15:02 |
20/05/2025 |
| 72 |
455.9 |
XCSE |
14:15:02 |
20/05/2025 |
| 77 |
455.9 |
XCSE |
14:15:02 |
20/05/2025 |
| 142 |
455.7 |
XCSE |
14:23:32 |
20/05/2025 |
| 35 |
455.7 |
XCSE |
14:23:32 |
20/05/2025 |
| 142 |
455.6 |
XCSE |
14:28:47 |
20/05/2025 |
| 71 |
455.4 |
XCSE |
14:35:54 |
20/05/2025 |
| 36 |
455.3 |
XCSE |
14:36:54 |
20/05/2025 |
| 74 |
455.3 |
XCSE |
14:36:54 |
20/05/2025 |
| 71 |
455.4 |
XCSE |
14:38:26 |
20/05/2025 |
|
|
|
|
|
| 73 |
455.5 |
XCSE |
14:39:53 |
20/05/2025 |
| 74 |
455.6 |
XCSE |
14:44:34 |
20/05/2025 |
| 148 |
455.9 |
XCSE |
14:47:21 |
20/05/2025 |
| 112 |
456.1 |
XCSE |
14:51:16 |
20/05/2025 |
| 106 |
456 |
XCSE |
14:54:27 |
20/05/2025 |
| 10 |
455.9 |
XCSE |
14:55:33 |
20/05/2025 |
| 111 |
455.9 |
XCSE |
14:57:30 |
20/05/2025 |
| 73 |
455.8 |
XCSE |
14:58:13 |
20/05/2025 |
| 72 |
455.8 |
XCSE |
15:07:38 |
20/05/2025 |
| 37 |
455.6 |
XCSE |
15:10:36 |
20/05/2025 |
| 37 |
455.6 |
XCSE |
15:10:36 |
20/05/2025 |
| 75 |
455.6 |
XCSE |
15:10:36 |
20/05/2025 |
| 37 |
455.6 |
XCSE |
15:10:36 |
20/05/2025 |
| 74 |
455.5 |
XCSE |
15:13:50 |
20/05/2025 |
| 74 |
455.4 |
XCSE |
15:14:42 |
20/05/2025 |
| 2 |
455.3 |
XCSE |
15:14:48 |
20/05/2025 |
|
|
|
|
|
| 70 |
455.3 |
XCSE |
15:14:48 |
20/05/2025 |
| 109 |
455.4 |
XCSE |
15:19:00 |
20/05/2025 |
| 109 |
455.2 |
XCSE |
15:19:39 |
20/05/2025 |
| 42 |
455 |
XCSE |
15:20:07 |
20/05/2025 |
| 37 |
455 |
XCSE |
15:20:07 |
20/05/2025 |
| 69 |
455 |
XCSE |
15:20:07 |
20/05/2025 |
| 154 |
455.9 |
XCSE |
15:27:05 |
20/05/2025 |
| 263 |
456 |
XCSE |
15:33:00 |
20/05/2025 |
| 178 |
456.1 |
XCSE |
15:33:00 |
20/05/2025 |
| 120 |
456 |
XCSE |
15:33:00 |
20/05/2025 |
| 35 |
456.1 |
XCSE |
15:33:00 |
20/05/2025 |
| 51 |
456 |
XCSE |
15:33:00 |
20/05/2025 |
| 35 |
456.1 |
XCSE |
15:33:00 |
20/05/2025 |
| 56 |
456 |
XCSE |
15:33:00 |
20/05/2025 |
| 91 |
455.9 |
XCSE |
15:35:08 |
20/05/2025 |
| 52 |
455.9 |
XCSE |
15:35:08 |
20/05/2025 |
| 102 |
455.9 |
XCSE |
15:35:08 |
20/05/2025 |
| 35 |
455.8 |
XCSE |
15:36:19 |
20/05/2025 |
| 142 |
455.8 |
XCSE |
15:36:19 |
20/05/2025 |
| 39 |
455.9 |
XCSE |
15:38:02 |
20/05/2025 |
| 102 |
455.9 |
XCSE |
15:38:02 |
20/05/2025 |
| 142 |
455.9 |
XCSE |
15:38:13 |
20/05/2025 |
| 152 |
455.5 |
XCSE |
15:38:58 |
20/05/2025 |
| 229 |
456 |
XCSE |
15:42:00 |
20/05/2025 |
| 190 |
455.8 |
XCSE |
15:42:06 |
20/05/2025 |
| 147 |
455.7 |
XCSE |
15:42:06 |
20/05/2025 |
| 183 |
455.7 |
XCSE |
15:44:58 |
20/05/2025 |
| 146 |
455.4 |
XCSE |
15:45:02 |
20/05/2025 |
| 71 |
455.4 |
XCSE |
15:45:17 |
20/05/2025 |
| 107 |
455.4 |
XCSE |
15:48:04 |
20/05/2025 |
| 107 |
455.6 |
XCSE |
15:49:23 |
20/05/2025 |
|
|
|
|
|
| 148 |
455.5 |
XCSE |
15:50:57 |
20/05/2025 |
| 18 |
456.1 |
XCSE |
15:52:24 |
20/05/2025 |
| 133 |
456.1 |
XCSE |
15:52:24 |
20/05/2025 |
| 148 |
456 |
XCSE |
15:52:24 |
20/05/2025 |
| 144 |
455.6 |
XCSE |
15:57:27 |
20/05/2025 |
| 36 |
455.6 |
XCSE |
15:57:27 |
20/05/2025 |
| 37 |
455.6 |
XCSE |
15:58:35 |
20/05/2025 |
| 151 |
455.6 |
XCSE |
15:58:35 |
20/05/2025 |
| 35 |
455.5 |
XCSE |
15:58:45 |
20/05/2025 |
| 108 |
455.5 |
XCSE |
15:58:45 |
20/05/2025 |
| 35 |
455.4 |
XCSE |
15:59:43 |
20/05/2025 |
| 142 |
455.4 |
XCSE |
15:59:43 |
20/05/2025 |
| 36 |
455.4 |
XCSE |
15:59:43 |
20/05/2025 |
| 35 |
455.4 |
XCSE |
15:59:43 |
20/05/2025 |
| 184 |
455.3 |
XCSE |
15:59:43 |
20/05/2025 |
| 184 |
455.4 |
XCSE |
16:01:59 |
20/05/2025 |
| 702 |
456 |
XCSE |
16:05:48 |
20/05/2025 |
| 35 |
455.7 |
XCSE |
09:10:05 |
21/05/2025 |
| 35 |
455.7 |
XCSE |
09:10:05 |
21/05/2025 |
| 77 |
455.9 |
XCSE |
09:11:05 |
21/05/2025 |
| 37 |
455.5 |
XCSE |
09:13:02 |
21/05/2025 |
| 75 |
455.5 |
XCSE |
09:13:02 |
21/05/2025 |
| 111 |
455.6 |
XCSE |
09:13:04 |
21/05/2025 |
| 111 |
455.6 |
XCSE |
09:15:05 |
21/05/2025 |
| 55 |
455.5 |
XCSE |
09:15:09 |
21/05/2025 |
| 111 |
455.5 |
XCSE |
09:15:09 |
21/05/2025 |
| 22 |
455.5 |
XCSE |
09:15:09 |
21/05/2025 |
| 73 |
455.4 |
XCSE |
09:15:40 |
21/05/2025 |
| 73 |
454.9 |
XCSE |
09:16:16 |
21/05/2025 |
| 53 |
456.4 |
XCSE |
09:19:58 |
21/05/2025 |
| 57 |
456.4 |
XCSE |
09:19:58 |
21/05/2025 |
| 77 |
456.3 |
XCSE |
09:20:02 |
21/05/2025 |
| 110 |
456.2 |
XCSE |
09:20:38 |
21/05/2025 |
| 106 |
456 |
XCSE |
09:22:02 |
21/05/2025 |
| 110 |
456 |
XCSE |
09:22:43 |
21/05/2025 |
| 150 |
455.8 |
XCSE |
09:25:01 |
21/05/2025 |
| 148 |
455.5 |
XCSE |
09:25:47 |
21/05/2025 |
| 153 |
455.9 |
XCSE |
09:30:16 |
21/05/2025 |
|
|
|
|
|
| 108 |
455.6 |
XCSE |
09:30:56 |
21/05/2025 |
| 41 |
455.6 |
XCSE |
09:30:56 |
21/05/2025 |
| 147 |
455.9 |
XCSE |
09:34:52 |
21/05/2025 |
| 112 |
455.9 |
XCSE |
09:36:30 |
21/05/2025 |
| 106 |
455.7 |
XCSE |
09:36:53 |
21/05/2025 |
| 114 |
455.9 |
XCSE |
09:40:28 |
21/05/2025 |
| 108 |
456.6 |
XCSE |
09:44:32 |
21/05/2025 |
| 107 |
456.7 |
XCSE |
09:45:10 |
21/05/2025 |
| 112 |
457 |
XCSE |
09:45:26 |
21/05/2025 |
| 114 |
457.1 |
XCSE |
09:47:07 |
21/05/2025 |
| 152 |
457.3 |
XCSE |
09:49:24 |
21/05/2025 |
| 111 |
457.2 |
XCSE |
09:50:05 |
21/05/2025 |
| 149 |
457.4 |
XCSE |
09:53:33 |
21/05/2025 |
| 115 |
457.4 |
XCSE |
09:54:34 |
21/05/2025 |
| 68 |
457.6 |
XCSE |
09:57:32 |
21/05/2025 |
| 75 |
457.6 |
XCSE |
09:57:32 |
21/05/2025 |
| 153 |
457.3 |
XCSE |
09:59:35 |
21/05/2025 |
| 107 |
457.6 |
XCSE |
10:00:39 |
21/05/2025 |
| 110 |
458.2 |
XCSE |
10:02:02 |
21/05/2025 |
| 231 |
458.5 |
XCSE |
10:05:57 |
21/05/2025 |
| 108 |
458.1 |
XCSE |
10:12:11 |
21/05/2025 |
| 35 |
458.1 |
XCSE |
10:12:11 |
21/05/2025 |
| 151 |
457.7 |
XCSE |
10:13:37 |
21/05/2025 |
| 145 |
457.5 |
XCSE |
10:19:15 |
21/05/2025 |
| 141 |
457.7 |
XCSE |
10:19:17 |
21/05/2025 |
| 115 |
457.6 |
XCSE |
10:28:12 |
21/05/2025 |
| 37 |
457.4 |
XCSE |
10:28:31 |
21/05/2025 |
| 75 |
457.4 |
XCSE |
10:28:31 |
21/05/2025 |
| 73 |
457.5 |
XCSE |
10:28:40 |
21/05/2025 |
| 75 |
457 |
XCSE |
10:32:14 |
21/05/2025 |
| 77 |
456.7 |
XCSE |
10:33:01 |
21/05/2025 |
| 74 |
456.7 |
XCSE |
10:34:02 |
21/05/2025 |
| 75 |
457.3 |
XCSE |
10:36:25 |
21/05/2025 |
| 71 |
457.3 |
XCSE |
10:36:46 |
21/05/2025 |
| 73 |
457.3 |
XCSE |
10:36:46 |
21/05/2025 |
| 72 |
457.5 |
XCSE |
10:36:53 |
21/05/2025 |
| 39 |
457.9 |
XCSE |
10:46:46 |
21/05/2025 |
| 38 |
457.9 |
XCSE |
10:46:46 |
21/05/2025 |
| 77 |
457.9 |
XCSE |
10:46:46 |
21/05/2025 |
| 114 |
457.9 |
XCSE |
10:47:41 |
21/05/2025 |
| 111 |
458 |
XCSE |
10:50:40 |
21/05/2025 |
| 107 |
458.1 |
XCSE |
10:57:08 |
21/05/2025 |
| 73 |
458.1 |
XCSE |
10:57:39 |
21/05/2025 |
| 76 |
458.1 |
XCSE |
10:57:44 |
21/05/2025 |
| 71 |
458.1 |
XCSE |
11:01:11 |
21/05/2025 |
| 35 |
458.1 |
XCSE |
11:01:11 |
21/05/2025 |
|
|
|
|
|
| 108 |
458.1 |
XCSE |
11:01:40 |
21/05/2025 |
| 109 |
458 |
XCSE |
11:02:25 |
21/05/2025 |
| 71 |
458.2 |
XCSE |
11:05:11 |
21/05/2025 |
| 25 |
458.7 |
XCSE |
11:11:12 |
21/05/2025 |
| 114 |
458.7 |
XCSE |
11:11:12 |
21/05/2025 |
| 152 |
458.5 |
XCSE |
11:11:39 |
21/05/2025 |
| 115 |
458.7 |
XCSE |
11:11:40 |
21/05/2025 |
| 107 |
458.7 |
XCSE |
11:13:03 |
21/05/2025 |
| 179 |
458.5 |
XCSE |
11:20:00 |
21/05/2025 |
| 148 |
458.4 |
XCSE |
11:20:17 |
21/05/2025 |
| 109 |
458.2 |
XCSE |
11:23:03 |
21/05/2025 |
| 36 |
458.2 |
XCSE |
11:23:03 |
21/05/2025 |
| 36 |
458.3 |
XCSE |
11:31:20 |
21/05/2025 |
| 108 |
458.3 |
XCSE |
11:31:20 |
21/05/2025 |
| 106 |
458.4 |
XCSE |
11:35:48 |
21/05/2025 |
| 23 |
458.4 |
XCSE |
11:35:48 |
21/05/2025 |
| 106 |
458.4 |
XCSE |
11:38:52 |
21/05/2025 |
| 109 |
458.2 |
XCSE |
11:43:10 |
21/05/2025 |
| 113 |
458.2 |
XCSE |
11:43:23 |
21/05/2025 |
| 73 |
458.1 |
XCSE |
11:55:03 |
21/05/2025 |
| 75 |
458 |
XCSE |
11:56:05 |
21/05/2025 |
| 15 |
457.9 |
XCSE |
11:58:40 |
21/05/2025 |
| 15 |
457.9 |
XCSE |
11:58:42 |
21/05/2025 |
| 59 |
457.9 |
XCSE |
11:58:42 |
21/05/2025 |
| 75 |
457.8 |
XCSE |
11:59:11 |
21/05/2025 |
| 71 |
457.7 |
XCSE |
11:59:55 |
21/05/2025 |
| 73 |
457.8 |
XCSE |
11:59:55 |
21/05/2025 |
| 106 |
457.6 |
XCSE |
12:01:18 |
21/05/2025 |
| 71 |
457.7 |
XCSE |
12:05:30 |
21/05/2025 |
| 74 |
457.6 |
XCSE |
12:06:01 |
21/05/2025 |
|
|
|
|
|
| 71 |
457.7 |
XCSE |
12:06:14 |
21/05/2025 |
| 71 |
458.2 |
XCSE |
12:08:21 |
21/05/2025 |
| 36 |
458 |
XCSE |
12:09:17 |
21/05/2025 |
| 72 |
458 |
XCSE |
12:09:17 |
21/05/2025 |
| 114 |
458 |
XCSE |
12:11:13 |
21/05/2025 |
| 76 |
458 |
XCSE |
12:13:52 |
21/05/2025 |
| 116 |
457.7 |
XCSE |
12:17:46 |
21/05/2025 |
| 107 |
457.8 |
XCSE |
12:19:05 |
21/05/2025 |
| 18 |
457.7 |
XCSE |
12:19:11 |
21/05/2025 |
| 77 |
457.7 |
XCSE |
12:19:45 |
21/05/2025 |
| 109 |
457.9 |
XCSE |
12:20:47 |
21/05/2025 |
| 71 |
457.6 |
XCSE |
12:25:01 |
21/05/2025 |
| 35 |
457.6 |
XCSE |
12:25:01 |
21/05/2025 |
| 72 |
457.4 |
XCSE |
12:26:34 |
21/05/2025 |
| 145 |
458.3 |
XCSE |
12:40:12 |
21/05/2025 |
| 182 |
458.3 |
XCSE |
12:44:03 |
21/05/2025 |
| 145 |
458.2 |
XCSE |
12:51:04 |
21/05/2025 |
| 220 |
458.6 |
XCSE |
12:59:31 |
21/05/2025 |
| 183 |
458.6 |
XCSE |
12:59:46 |
21/05/2025 |
| 14 |
458.7 |
XCSE |
13:02:36 |
21/05/2025 |
| 212 |
458.7 |
XCSE |
13:02:36 |
21/05/2025 |
| 153 |
458.5 |
XCSE |
13:03:52 |
21/05/2025 |
| 142 |
458.6 |
XCSE |
13:04:28 |
21/05/2025 |
| 145 |
458.8 |
XCSE |
13:12:32 |
21/05/2025 |
| 111 |
458.7 |
XCSE |
13:21:09 |
21/05/2025 |
| 141 |
459.4 |
XCSE |
13:23:51 |
21/05/2025 |
| 108 |
459.2 |
XCSE |
13:25:30 |
21/05/2025 |
| 33 |
459.2 |
XCSE |
13:27:21 |
21/05/2025 |
| 38 |
459.2 |
XCSE |
13:27:51 |
21/05/2025 |
| 179 |
459.1 |
XCSE |
13:27:51 |
21/05/2025 |
| 18 |
459.2 |
XCSE |
13:27:51 |
21/05/2025 |
| 33 |
459.2 |
XCSE |
13:27:51 |
21/05/2025 |
|
|
|
|
|
| 62 |
459.2 |
XCSE |
13:27:51 |
21/05/2025 |
| 37 |
459.2 |
XCSE |
13:27:51 |
21/05/2025 |
| 151 |
458.9 |
XCSE |
13:27:58 |
21/05/2025 |
| 54 |
459.3 |
XCSE |
13:34:11 |
21/05/2025 |
| 60 |
459.3 |
XCSE |
13:34:11 |
21/05/2025 |
| 181 |
459.1 |
XCSE |
13:43:02 |
21/05/2025 |
| 181 |
459.4 |
XCSE |
13:45:07 |
21/05/2025 |
| 142 |
460 |
XCSE |
13:55:02 |
21/05/2025 |
| 150 |
459.9 |
XCSE |
13:55:03 |
21/05/2025 |
| 153 |
460 |
XCSE |
13:55:07 |
21/05/2025 |
| 149 |
460.3 |
XCSE |
13:56:02 |
21/05/2025 |
| 144 |
461 |
XCSE |
13:59:33 |
21/05/2025 |
| 35 |
461 |
XCSE |
13:59:33 |
21/05/2025 |
| 154 |
460.9 |
XCSE |
14:00:36 |
21/05/2025 |
| 112 |
460.9 |
XCSE |
14:02:39 |
21/05/2025 |
| 38 |
461.1 |
XCSE |
14:05:22 |
21/05/2025 |
| 153 |
461.1 |
XCSE |
14:05:22 |
21/05/2025 |
| 141 |
460.8 |
XCSE |
14:07:03 |
21/05/2025 |
| 146 |
460.5 |
XCSE |
14:07:12 |
21/05/2025 |
| 73 |
460.7 |
XCSE |
14:12:39 |
21/05/2025 |
| 73 |
460.7 |
XCSE |
14:12:40 |
21/05/2025 |
| 111 |
460.9 |
XCSE |
14:18:43 |
21/05/2025 |
| 189 |
461.1 |
XCSE |
14:23:42 |
21/05/2025 |
| 180 |
461.1 |
XCSE |
14:26:10 |
21/05/2025 |
| 152 |
461.2 |
XCSE |
14:29:42 |
21/05/2025 |
| 114 |
460.7 |
XCSE |
14:33:00 |
21/05/2025 |
| 113 |
461.2 |
XCSE |
14:35:52 |
21/05/2025 |
| 2 |
461.2 |
XCSE |
14:35:52 |
21/05/2025 |
| 148 |
461.3 |
XCSE |
14:40:01 |
21/05/2025 |
| 149 |
461.2 |
XCSE |
14:40:05 |
21/05/2025 |
| 71 |
461 |
XCSE |
14:40:56 |
21/05/2025 |
| 35 |
461 |
XCSE |
14:40:56 |
21/05/2025 |
| 36 |
461 |
XCSE |
14:40:56 |
21/05/2025 |
| 109 |
461.4 |
XCSE |
14:48:04 |
21/05/2025 |
| 219 |
462.1 |
XCSE |
14:58:08 |
21/05/2025 |
| 253 |
462.3 |
XCSE |
15:07:19 |
21/05/2025 |
| 36 |
462.3 |
XCSE |
15:07:19 |
21/05/2025 |
| 37 |
462.3 |
XCSE |
15:07:19 |
21/05/2025 |
| 397 |
462.6 |
XCSE |
15:08:11 |
21/05/2025 |
| 37 |
462.4 |
XCSE |
15:11:55 |
21/05/2025 |
| 299 |
462.4 |
XCSE |
15:11:55 |
21/05/2025 |
| 266 |
462.6 |
XCSE |
15:13:26 |
21/05/2025 |
| 182 |
463.1 |
XCSE |
15:13:50 |
21/05/2025 |
| 29 |
463.1 |
XCSE |
15:13:50 |
21/05/2025 |
| 261 |
463 |
XCSE |
15:15:40 |
21/05/2025 |
| 7 |
463 |
XCSE |
15:15:40 |
21/05/2025 |
| 222 |
463 |
XCSE |
15:15:52 |
21/05/2025 |
| 176 |
462.9 |
XCSE |
15:16:07 |
21/05/2025 |
| 106 |
462.8 |
XCSE |
15:18:50 |
21/05/2025 |
| 211 |
462.6 |
XCSE |
15:29:52 |
21/05/2025 |
| 219 |
462.5 |
XCSE |
15:29:59 |
21/05/2025 |
|
|
|
|
|
| 149 |
462 |
XCSE |
15:34:47 |
21/05/2025 |
| 109 |
461.9 |
XCSE |
15:35:17 |
21/05/2025 |
| 35 |
461.9 |
XCSE |
15:36:21 |
21/05/2025 |
| 106 |
461.9 |
XCSE |
15:36:21 |
21/05/2025 |
| 108 |
461.7 |
XCSE |
15:36:58 |
21/05/2025 |
| 36 |
461.7 |
XCSE |
15:36:58 |
21/05/2025 |
| 116 |
461.5 |
XCSE |
15:36:59 |
21/05/2025 |
| 71 |
461.5 |
XCSE |
15:37:30 |
21/05/2025 |
| 179 |
461.1 |
XCSE |
15:41:11 |
21/05/2025 |
| 95 |
461.1 |
XCSE |
15:43:01 |
21/05/2025 |
| 97 |
461.1 |
XCSE |
15:43:01 |
21/05/2025 |
| 146 |
461.3 |
XCSE |
15:47:33 |
21/05/2025 |
| 37 |
461.3 |
XCSE |
15:47:33 |
21/05/2025 |
| 179 |
461.3 |
XCSE |
15:49:24 |
21/05/2025 |
| 107 |
461.2 |
XCSE |
15:51:37 |
21/05/2025 |
| 38 |
461.4 |
XCSE |
15:53:39 |
21/05/2025 |
| 116 |
461.4 |
XCSE |
15:53:39 |
21/05/2025 |
| 110 |
461 |
XCSE |
15:55:25 |
21/05/2025 |
| 32 |
461 |
XCSE |
15:55:25 |
21/05/2025 |
| 231 |
460.9 |
XCSE |
15:59:44 |
21/05/2025 |
| 39 |
460.9 |
XCSE |
15:59:44 |
21/05/2025 |
| 179 |
461.2 |
XCSE |
16:01:47 |
21/05/2025 |
| 76 |
461 |
XCSE |
16:01:49 |
21/05/2025 |
| 145 |
462.5 |
XCSE |
16:06:39 |
21/05/2025 |
| 150 |
463 |
XCSE |
16:09:32 |
21/05/2025 |
| 38 |
463 |
XCSE |
16:09:32 |
21/05/2025 |
| 17 |
463.4 |
XCSE |
16:14:12 |
21/05/2025 |
| 159 |
463.4 |
XCSE |
16:14:12 |
21/05/2025 |
| 144 |
463.4 |
XCSE |
16:15:00 |
21/05/2025 |
| 37 |
463.1 |
XCSE |
16:17:20 |
21/05/2025 |
| 150 |
463.1 |
XCSE |
16:17:20 |
21/05/2025 |
|
|
|
|
|
| 38 |
463.1 |
XCSE |
16:17:20 |
21/05/2025 |
| 107 |
462.8 |
XCSE |
16:17:31 |
21/05/2025 |
| 61 |
462.7 |
XCSE |
16:19:22 |
21/05/2025 |
| 115 |
462.7 |
XCSE |
16:19:22 |
21/05/2025 |
| 16 |
462.7 |
XCSE |
16:19:22 |
21/05/2025 |
| 36 |
463 |
XCSE |
16:22:16 |
21/05/2025 |
| 36 |
463.1 |
XCSE |
16:22:45 |
21/05/2025 |
| 180 |
463.1 |
XCSE |
16:22:45 |
21/05/2025 |
| 37 |
462.7 |
XCSE |
16:23:37 |
21/05/2025 |
| 148 |
462.7 |
XCSE |
16:23:37 |
21/05/2025 |
| 38 |
462.6 |
XCSE |
16:24:51 |
21/05/2025 |
| 76 |
462.6 |
XCSE |
16:24:51 |
21/05/2025 |
| 150 |
462.4 |
XCSE |
16:27:44 |
21/05/2025 |
| 76 |
462.3 |
XCSE |
16:30:05 |
21/05/2025 |
| 37 |
462 |
XCSE |
16:32:19 |
21/05/2025 |
| 85 |
462 |
XCSE |
16:32:19 |
21/05/2025 |
| 33 |
462 |
XCSE |
16:32:19 |
21/05/2025 |
| 6 |
462 |
XCSE |
16:32:19 |
21/05/2025 |
| 654 |
462.1 |
XCSE |
16:33:27 |
21/05/2025 |
| 72 |
464.4 |
XCSE |
09:01:27 |
22/05/2025 |
| 71 |
464.4 |
XCSE |
09:01:27 |
22/05/2025 |
| 36 |
464.1 |
XCSE |
09:01:29 |
22/05/2025 |
| 36 |
463.7 |
XCSE |
09:02:10 |
22/05/2025 |
| 76 |
463.2 |
XCSE |
09:03:27 |
22/05/2025 |
| 74 |
464.2 |
XCSE |
09:05:37 |
22/05/2025 |
|
|
|
|
|
| 77 |
464 |
XCSE |
09:05:39 |
22/05/2025 |
| 72 |
463.9 |
XCSE |
09:06:11 |
22/05/2025 |
| 74 |
463.9 |
XCSE |
09:07:11 |
22/05/2025 |
| 73 |
463.9 |
XCSE |
09:08:12 |
22/05/2025 |
| 77 |
463.8 |
XCSE |
09:08:20 |
22/05/2025 |
| 72 |
464.2 |
XCSE |
09:08:29 |
22/05/2025 |
| 71 |
464.3 |
XCSE |
09:10:03 |
22/05/2025 |
| 77 |
464 |
XCSE |
09:10:13 |
22/05/2025 |
| 72 |
464.3 |
XCSE |
09:10:21 |
22/05/2025 |
| 71 |
464.5 |
XCSE |
09:10:53 |
22/05/2025 |
| 45 |
464.3 |
XCSE |
09:10:56 |
22/05/2025 |
| 76 |
464.6 |
XCSE |
09:11:48 |
22/05/2025 |
| 71 |
464.4 |
XCSE |
09:12:03 |
22/05/2025 |
| 75 |
464.4 |
XCSE |
09:12:06 |
22/05/2025 |
| 76 |
464.5 |
XCSE |
09:13:01 |
22/05/2025 |
| 45 |
464.2 |
XCSE |
09:13:14 |
22/05/2025 |
| 30 |
464.2 |
XCSE |
09:13:14 |
22/05/2025 |
| 36 |
464.2 |
XCSE |
09:14:17 |
22/05/2025 |
| 36 |
464.2 |
XCSE |
09:14:17 |
22/05/2025 |
| 72 |
464.3 |
XCSE |
09:15:56 |
22/05/2025 |
| 75 |
464.2 |
XCSE |
09:16:07 |
22/05/2025 |
| 35 |
464.1 |
XCSE |
09:16:49 |
22/05/2025 |
| 76 |
464.2 |
XCSE |
09:18:34 |
22/05/2025 |
| 71 |
464 |
XCSE |
09:19:29 |
22/05/2025 |
| 75 |
464.4 |
XCSE |
09:19:59 |
22/05/2025 |
| 72 |
464.3 |
XCSE |
09:20:05 |
22/05/2025 |
| 77 |
464.1 |
XCSE |
09:20:14 |
22/05/2025 |
| 71 |
463.5 |
XCSE |
09:20:23 |
22/05/2025 |
| 36 |
464.1 |
XCSE |
09:21:10 |
22/05/2025 |
| 73 |
463.5 |
XCSE |
09:22:49 |
22/05/2025 |
| 72 |
464 |
XCSE |
09:23:18 |
22/05/2025 |
| 72 |
464 |
XCSE |
09:24:09 |
22/05/2025 |
| 76 |
464 |
XCSE |
09:24:28 |
22/05/2025 |
| 72 |
463.5 |
XCSE |
09:30:56 |
22/05/2025 |
| 35 |
463.3 |
XCSE |
09:31:17 |
22/05/2025 |
| 73 |
463.1 |
XCSE |
09:33:17 |
22/05/2025 |
|
|
|
|
|
| 75 |
463.1 |
XCSE |
09:36:20 |
22/05/2025 |
| 71 |
462.5 |
XCSE |
09:37:36 |
22/05/2025 |
| 74 |
462.7 |
XCSE |
09:38:12 |
22/05/2025 |
| 73 |
462.4 |
XCSE |
09:39:08 |
22/05/2025 |
| 38 |
462.6 |
XCSE |
09:40:02 |
22/05/2025 |
| 38 |
462.6 |
XCSE |
09:41:18 |
22/05/2025 |
| 100 |
462.6 |
XCSE |
09:41:18 |
22/05/2025 |
| 500 |
462.6 |
XCSE |
09:41:18 |
22/05/2025 |
| 106 |
462.6 |
XCSE |
09:41:18 |
22/05/2025 |
| 500 |
462.6 |
XCSE |
09:41:18 |
22/05/2025 |
| 38 |
462.6 |
XCSE |
09:41:31 |
22/05/2025 |
| 38 |
462.6 |
XCSE |
09:41:31 |
22/05/2025 |
| 462 |
462.6 |
XCSE |
09:41:31 |
22/05/2025 |
| 38 |
462.6 |
XCSE |
09:41:31 |
22/05/2025 |
| 72 |
462.6 |
XCSE |
09:41:31 |
22/05/2025 |
| 500 |
462.6 |
XCSE |
09:41:31 |
22/05/2025 |
| 500 |
462.6 |
XCSE |
09:41:31 |
22/05/2025 |
| 37 |
462.6 |
XCSE |
09:41:39 |
22/05/2025 |
| 83 |
462.6 |
XCSE |
09:41:39 |
22/05/2025 |
| 417 |
462.6 |
XCSE |
09:41:39 |
22/05/2025 |
|
|
|
|
|
| 270 |
462.6 |
XCSE |
09:41:39 |
22/05/2025 |
| 6 |
462.6 |
XCSE |
09:41:40 |
22/05/2025 |
| 37 |
462.6 |
XCSE |
09:41:40 |
22/05/2025 |
| 500 |
462.6 |
XCSE |
09:41:40 |
22/05/2025 |
| 500 |
462.6 |
XCSE |
09:41:40 |
22/05/2025 |
| 480 |
462.6 |
XCSE |
09:41:42 |
22/05/2025 |
| 72 |
462.2 |
XCSE |
09:45:48 |
22/05/2025 |
| 73 |
462.5 |
XCSE |
09:47:53 |
22/05/2025 |
| 76 |
462.3 |
XCSE |
09:48:44 |
22/05/2025 |
| 71 |
462.2 |
XCSE |
09:50:20 |
22/05/2025 |
| 74 |
462.5 |
XCSE |
09:53:04 |
22/05/2025 |
| 36 |
462.3 |
XCSE |
09:53:27 |
22/05/2025 |
| 39 |
462.4 |
XCSE |
09:54:49 |
22/05/2025 |
| 38 |
462.5 |
XCSE |
09:56:43 |
22/05/2025 |
| 39 |
462.3 |
XCSE |
09:57:40 |
22/05/2025 |
| 74 |
463.1 |
XCSE |
10:00:33 |
22/05/2025 |
| 47 |
463.5 |
XCSE |
10:03:24 |
22/05/2025 |
| 30 |
463.5 |
XCSE |
10:03:24 |
22/05/2025 |
| 75 |
463.4 |
XCSE |
10:03:37 |
22/05/2025 |
| 3 |
463.4 |
XCSE |
10:05:13 |
22/05/2025 |
| 3 |
463.4 |
XCSE |
10:06:32 |
22/05/2025 |
| 34 |
463.4 |
XCSE |
10:06:46 |
22/05/2025 |
| 39 |
463.2 |
XCSE |
10:07:08 |
22/05/2025 |
| 77 |
463.1 |
XCSE |
10:09:12 |
22/05/2025 |
| 38 |
463 |
XCSE |
10:10:25 |
22/05/2025 |
| 74 |
463 |
XCSE |
10:10:25 |
22/05/2025 |
| 77 |
463 |
XCSE |
10:10:25 |
22/05/2025 |
| 76 |
462.8 |
XCSE |
10:11:49 |
22/05/2025 |
| 71 |
463.5 |
XCSE |
10:19:58 |
22/05/2025 |
| 74 |
463.4 |
XCSE |
10:21:43 |
22/05/2025 |
| 76 |
463.4 |
XCSE |
10:21:57 |
22/05/2025 |
| 73 |
463.4 |
XCSE |
10:24:57 |
22/05/2025 |
| 36 |
463.4 |
XCSE |
10:27:13 |
22/05/2025 |
| 37 |
463.4 |
XCSE |
10:27:13 |
22/05/2025 |
|
|
|
|
|
| 75 |
463.3 |
XCSE |
10:27:44 |
22/05/2025 |
| 74 |
463.3 |
XCSE |
10:28:31 |
22/05/2025 |
| 36 |
463.1 |
XCSE |
10:30:30 |
22/05/2025 |
| 36 |
463.1 |
XCSE |
10:30:30 |
22/05/2025 |
| 73 |
462.7 |
XCSE |
10:30:42 |
22/05/2025 |
| 14 |
463.1 |
XCSE |
10:34:42 |
22/05/2025 |
| 73 |
463.4 |
XCSE |
10:38:38 |
22/05/2025 |
| 74 |
463.3 |
XCSE |
10:40:07 |
22/05/2025 |
| 37 |
463.2 |
XCSE |
10:40:10 |
22/05/2025 |
| 37 |
463.2 |
XCSE |
10:40:10 |
22/05/2025 |
| 75 |
462.9 |
XCSE |
10:41:57 |
22/05/2025 |
| 76 |
462.8 |
XCSE |
10:42:16 |
22/05/2025 |
| 75 |
462.8 |
XCSE |
10:42:29 |
22/05/2025 |
| 107 |
462.9 |
XCSE |
10:48:42 |
22/05/2025 |
| 108 |
462.9 |
XCSE |
10:51:41 |
22/05/2025 |
| 73 |
461.9 |
XCSE |
10:54:41 |
22/05/2025 |
| 74 |
461.8 |
XCSE |
10:54:56 |
22/05/2025 |
| 37 |
461.7 |
XCSE |
10:57:20 |
22/05/2025 |
| 73 |
461.7 |
XCSE |
11:00:02 |
22/05/2025 |
| 38 |
462.5 |
XCSE |
11:07:00 |
22/05/2025 |
| 38 |
462.5 |
XCSE |
11:08:06 |
22/05/2025 |
| 38 |
462.4 |
XCSE |
11:08:28 |
22/05/2025 |
| 37 |
462.5 |
XCSE |
11:09:05 |
22/05/2025 |
| 38 |
462.5 |
XCSE |
11:09:06 |
22/05/2025 |
| 38 |
462.5 |
XCSE |
11:12:09 |
22/05/2025 |
| 33 |
462.5 |
XCSE |
11:12:09 |
22/05/2025 |
| 5 |
462.5 |
XCSE |
11:12:09 |
22/05/2025 |
| 71 |
462.5 |
XCSE |
11:12:24 |
22/05/2025 |
|
|
|
|
|
| 74 |
462.3 |
XCSE |
11:12:27 |
22/05/2025 |
| 37 |
462.2 |
XCSE |
11:16:08 |
22/05/2025 |
| 77 |
462.4 |
XCSE |
11:18:20 |
22/05/2025 |
| 72 |
462.9 |
XCSE |
11:24:31 |
22/05/2025 |
| 75 |
463.2 |
XCSE |
11:27:19 |
22/05/2025 |
| 74 |
463.2 |
XCSE |
11:29:02 |
22/05/2025 |
| 74 |
463.3 |
XCSE |
11:31:40 |
22/05/2025 |
| 73 |
463.4 |
XCSE |
11:31:40 |
22/05/2025 |
| 71 |
463.3 |
XCSE |
11:31:57 |
22/05/2025 |
| 77 |
463.2 |
XCSE |
11:36:43 |
22/05/2025 |
| 73 |
463.1 |
XCSE |
11:41:39 |
22/05/2025 |
| 71 |
463 |
XCSE |
11:45:58 |
22/05/2025 |
| 37 |
462.8 |
XCSE |
11:47:17 |
22/05/2025 |
| 73 |
462.5 |
XCSE |
11:48:37 |
22/05/2025 |
| 74 |
462.7 |
XCSE |
11:51:52 |
22/05/2025 |
| 37 |
462.7 |
XCSE |
11:51:52 |
22/05/2025 |
| 150 |
463.1 |
XCSE |
11:55:02 |
22/05/2025 |
| 76 |
463.4 |
XCSE |
12:02:49 |
22/05/2025 |
| 72 |
463.3 |
XCSE |
12:03:00 |
22/05/2025 |
| 112 |
463 |
XCSE |
12:06:19 |
22/05/2025 |
| 34 |
463 |
XCSE |
12:09:18 |
22/05/2025 |
| 2 |
463 |
XCSE |
12:09:18 |
22/05/2025 |
| 73 |
463.5 |
XCSE |
12:17:12 |
22/05/2025 |
| 71 |
463.4 |
XCSE |
12:18:57 |
22/05/2025 |
| 74 |
463.4 |
XCSE |
12:19:15 |
22/05/2025 |
| 71 |
463.1 |
XCSE |
12:22:23 |
22/05/2025 |
| 74 |
463.1 |
XCSE |
12:22:28 |
22/05/2025 |
| 36 |
463.1 |
XCSE |
12:22:46 |
22/05/2025 |
| 74 |
463 |
XCSE |
12:24:15 |
22/05/2025 |
| 36 |
463.2 |
XCSE |
12:35:29 |
22/05/2025 |
| 72 |
463.1 |
XCSE |
12:40:06 |
22/05/2025 |
| 60 |
463 |
XCSE |
12:41:11 |
22/05/2025 |
| 72 |
463.1 |
XCSE |
12:44:19 |
22/05/2025 |
| 36 |
463.1 |
XCSE |
12:44:19 |
22/05/2025 |
| 113 |
463.1 |
XCSE |
12:48:08 |
22/05/2025 |
| 180 |
463 |
XCSE |
12:51:59 |
22/05/2025 |
| 36 |
463.2 |
XCSE |
12:57:17 |
22/05/2025 |
| 108 |
463.2 |
XCSE |
12:57:17 |
22/05/2025 |
| 115 |
464.3 |
XCSE |
13:05:27 |
22/05/2025 |
| 75 |
464.4 |
XCSE |
13:08:33 |
22/05/2025 |
| 72 |
464.2 |
XCSE |
13:10:45 |
22/05/2025 |
| 107 |
463.9 |
XCSE |
13:11:02 |
22/05/2025 |
| 71 |
463.9 |
XCSE |
13:11:09 |
22/05/2025 |
| 71 |
463.9 |
XCSE |
13:12:00 |
22/05/2025 |
| 75 |
463.9 |
XCSE |
13:17:32 |
22/05/2025 |
| 36 |
464 |
XCSE |
13:22:16 |
22/05/2025 |
| 38 |
464 |
XCSE |
13:24:48 |
22/05/2025 |
| 37 |
464 |
XCSE |
13:24:48 |
22/05/2025 |
| 37 |
463.9 |
XCSE |
13:29:26 |
22/05/2025 |
| 111 |
463.9 |
XCSE |
13:29:26 |
22/05/2025 |
| 72 |
464 |
XCSE |
13:33:19 |
22/05/2025 |
| 132 |
464 |
XCSE |
13:42:58 |
22/05/2025 |
| 17 |
464 |
XCSE |
13:42:58 |
22/05/2025 |
| 110 |
464.1 |
XCSE |
13:44:15 |
22/05/2025 |
| 41 |
463.7 |
XCSE |
13:47:14 |
22/05/2025 |
| 35 |
463.7 |
XCSE |
13:47:14 |
22/05/2025 |
| 38 |
463.7 |
XCSE |
13:49:44 |
22/05/2025 |
| 71 |
463.6 |
XCSE |
13:52:43 |
22/05/2025 |
| 36 |
464.1 |
XCSE |
13:56:30 |
22/05/2025 |
| 73 |
464.1 |
XCSE |
13:56:30 |
22/05/2025 |
| 75 |
464.5 |
XCSE |
13:58:34 |
22/05/2025 |
| 37 |
464.5 |
XCSE |
13:58:34 |
22/05/2025 |
| 106 |
464.4 |
XCSE |
13:58:39 |
22/05/2025 |
|
|
|
|
|
| 38 |
464.4 |
XCSE |
14:00:01 |
22/05/2025 |
| 114 |
464.4 |
XCSE |
14:00:01 |
22/05/2025 |
| 108 |
464.3 |
XCSE |
14:06:01 |
22/05/2025 |
| 111 |
464.2 |
XCSE |
14:09:13 |
22/05/2025 |
| 71 |
464.1 |
XCSE |
14:10:46 |
22/05/2025 |
| 35 |
464.1 |
XCSE |
14:10:46 |
22/05/2025 |
| 149 |
464.2 |
XCSE |
14:15:06 |
22/05/2025 |
| 115 |
464.3 |
XCSE |
14:15:07 |
22/05/2025 |
| 71 |
464.4 |
XCSE |
14:19:35 |
22/05/2025 |
| 76 |
464.7 |
XCSE |
14:20:46 |
22/05/2025 |
| 144 |
464.9 |
XCSE |
14:22:14 |
22/05/2025 |
| 116 |
464.8 |
XCSE |
14:23:02 |
22/05/2025 |
| 116 |
464.7 |
XCSE |
14:26:00 |
22/05/2025 |
| 36 |
464.8 |
XCSE |
14:30:15 |
22/05/2025 |
| 35 |
464.8 |
XCSE |
14:30:15 |
22/05/2025 |
| 72 |
464.4 |
XCSE |
14:32:12 |
22/05/2025 |
| 111 |
464.2 |
XCSE |
14:34:15 |
22/05/2025 |
| 108 |
464.2 |
XCSE |
14:34:22 |
22/05/2025 |
| 112 |
464.7 |
XCSE |
14:40:03 |
22/05/2025 |
| 77 |
464.9 |
XCSE |
14:41:04 |
22/05/2025 |
| 38 |
464.9 |
XCSE |
14:41:04 |
22/05/2025 |
| 73 |
464.9 |
XCSE |
14:42:07 |
22/05/2025 |
| 72 |
464.9 |
XCSE |
14:42:26 |
22/05/2025 |
| 106 |
465.1 |
XCSE |
14:44:36 |
22/05/2025 |
| 107 |
465.4 |
XCSE |
14:46:09 |
22/05/2025 |
| 115 |
466.1 |
XCSE |
14:47:13 |
22/05/2025 |
| 73 |
466.1 |
XCSE |
14:48:17 |
22/05/2025 |
| 38 |
466 |
XCSE |
14:51:19 |
22/05/2025 |
| 115 |
466 |
XCSE |
14:51:19 |
22/05/2025 |
| 112 |
466 |
XCSE |
14:54:33 |
22/05/2025 |
| 38 |
466 |
XCSE |
14:54:33 |
22/05/2025 |
| 112 |
466 |
XCSE |
14:55:11 |
22/05/2025 |
| 132 |
466 |
XCSE |
15:00:13 |
22/05/2025 |
| 47 |
466 |
XCSE |
15:00:13 |
22/05/2025 |
| 153 |
466.2 |
XCSE |
15:04:06 |
22/05/2025 |
| 142 |
466.1 |
XCSE |
15:08:35 |
22/05/2025 |
| 222 |
466 |
XCSE |
15:11:45 |
22/05/2025 |
| 106 |
465.9 |
XCSE |
15:14:00 |
22/05/2025 |
| 38 |
465.6 |
XCSE |
15:16:07 |
22/05/2025 |
| 115 |
465.6 |
XCSE |
15:16:07 |
22/05/2025 |
| 146 |
464.9 |
XCSE |
15:26:20 |
22/05/2025 |
| 112 |
464.7 |
XCSE |
15:29:12 |
22/05/2025 |
| 106 |
465.1 |
XCSE |
15:31:02 |
22/05/2025 |
|
|
|
|
|
| 108 |
465.1 |
XCSE |
15:31:20 |
22/05/2025 |
| 114 |
464.5 |
XCSE |
15:32:08 |
22/05/2025 |
| 76 |
464.5 |
XCSE |
15:34:39 |
22/05/2025 |
| 107 |
464.1 |
XCSE |
15:37:05 |
22/05/2025 |
| 108 |
464.2 |
XCSE |
15:37:26 |
22/05/2025 |
| 115 |
464.3 |
XCSE |
15:38:01 |
22/05/2025 |
| 77 |
464.2 |
XCSE |
15:38:44 |
22/05/2025 |
| 39 |
464.2 |
XCSE |
15:38:44 |
22/05/2025 |
| 114 |
464.8 |
XCSE |
15:40:11 |
22/05/2025 |
| 148 |
465 |
XCSE |
15:43:12 |
22/05/2025 |
| 112 |
464.7 |
XCSE |
15:45:00 |
22/05/2025 |
| 109 |
464.7 |
XCSE |
15:46:05 |
22/05/2025 |
| 106 |
464.3 |
XCSE |
15:49:12 |
22/05/2025 |
| 110 |
463.8 |
XCSE |
15:49:37 |
22/05/2025 |
| 112 |
463.4 |
XCSE |
15:50:35 |
22/05/2025 |
| 115 |
463.5 |
XCSE |
15:51:01 |
22/05/2025 |
| 115 |
463.5 |
XCSE |
15:52:38 |
22/05/2025 |
| 186 |
462.9 |
XCSE |
15:55:40 |
22/05/2025 |
| 109 |
462.8 |
XCSE |
15:57:49 |
22/05/2025 |
| 37 |
462.6 |
XCSE |
15:58:38 |
22/05/2025 |
| 38 |
462.8 |
XCSE |
15:59:13 |
22/05/2025 |
| 39 |
462.4 |
XCSE |
15:59:55 |
22/05/2025 |
| 39 |
461.8 |
XCSE |
16:00:53 |
22/05/2025 |
| 37 |
462 |
XCSE |
16:01:26 |
22/05/2025 |
| 71 |
462 |
XCSE |
16:04:25 |
22/05/2025 |
| 72 |
462.1 |
XCSE |
16:06:34 |
22/05/2025 |
| 77 |
462.4 |
XCSE |
16:07:03 |
22/05/2025 |
| 113 |
463.2 |
XCSE |
16:10:19 |
22/05/2025 |
| 38 |
463.5 |
XCSE |
16:15:00 |
22/05/2025 |
| 153 |
463.5 |
XCSE |
16:15:00 |
22/05/2025 |
| 39 |
463.3 |
XCSE |
16:15:31 |
22/05/2025 |
| 109 |
463.3 |
XCSE |
16:19:01 |
22/05/2025 |
| 153 |
463.2 |
XCSE |
16:23:10 |
22/05/2025 |
|
|
|
|
|
| 93 |
463.4 |
XCSE |
16:28:22 |
22/05/2025 |
| 13 |
463.4 |
XCSE |
16:28:22 |
22/05/2025 |
| 38 |
463.1 |
XCSE |
16:29:21 |
22/05/2025 |
| 36 |
462.9 |
XCSE |
16:30:33 |
22/05/2025 |
| 71 |
462.8 |
XCSE |
16:33:41 |
22/05/2025 |
| 35 |
462.8 |
XCSE |
16:33:41 |
22/05/2025 |
| 1 |
462.9 |
XCSE |
16:36:43 |
22/05/2025 |
| 1 |
462.9 |
XCSE |
16:36:43 |
22/05/2025 |
| 109 |
462.9 |
XCSE |
16:36:43 |
22/05/2025 |
| 73 |
463 |
XCSE |
16:38:56 |
22/05/2025 |
| 38 |
462.8 |
XCSE |
16:39:51 |
22/05/2025 |
| 36 |
462.9 |
XCSE |
16:40:12 |
22/05/2025 |
| 73 |
462.7 |
XCSE |
16:42:06 |
22/05/2025 |
| 37 |
462.7 |
XCSE |
16:42:06 |
22/05/2025 |
| 77 |
463.2 |
XCSE |
16:43:33 |
22/05/2025 |
| 37 |
463.1 |
XCSE |
16:44:37 |
22/05/2025 |
| 38 |
463.1 |
XCSE |
16:46:42 |
22/05/2025 |
| 36 |
462.9 |
XCSE |
16:47:50 |
22/05/2025 |
| 39 |
462.8 |
XCSE |
16:47:58 |
22/05/2025 |
| 36 |
462.8 |
XCSE |
16:49:18 |
22/05/2025 |
| 36 |
462.8 |
XCSE |
16:49:18 |
22/05/2025 |
| 45 |
463.5 |
XCSE |
16:53:02 |
22/05/2025 |
| 13 |
463.5 |
XCSE |
16:53:02 |
22/05/2025 |
|
|
|
|
|
| 70 |
466.3 |
XCSE |
09:09:05 |
23/05/2025 |
| 74 |
466.1 |
XCSE |
09:09:28 |
23/05/2025 |
| 76 |
466.2 |
XCSE |
09:09:47 |
23/05/2025 |
| 72 |
466 |
XCSE |
09:10:21 |
23/05/2025 |
| 75 |
465.4 |
XCSE |
09:12:17 |
23/05/2025 |
| 38 |
465 |
XCSE |
09:12:48 |
23/05/2025 |
| 77 |
465.6 |
XCSE |
09:14:02 |
23/05/2025 |
| 37 |
465.4 |
XCSE |
09:14:03 |
23/05/2025 |
| 39 |
465.4 |
XCSE |
09:14:03 |
23/05/2025 |
| 71 |
465.5 |
XCSE |
09:15:30 |
23/05/2025 |
| 180 |
467 |
XCSE |
09:19:53 |
23/05/2025 |
| 183 |
466.6 |
XCSE |
09:20:09 |
23/05/2025 |
| 35 |
466.8 |
XCSE |
09:21:33 |
23/05/2025 |
| 106 |
466.8 |
XCSE |
09:21:33 |
23/05/2025 |
| 109 |
466.8 |
XCSE |
09:21:36 |
23/05/2025 |
| 111 |
466.6 |
XCSE |
09:22:05 |
23/05/2025 |
| 59 |
466.4 |
XCSE |
09:23:06 |
23/05/2025 |
| 76 |
466.3 |
XCSE |
09:23:35 |
23/05/2025 |
| 39 |
466.2 |
XCSE |
09:25:51 |
23/05/2025 |
| 72 |
466.1 |
XCSE |
09:26:44 |
23/05/2025 |
| 110 |
466.1 |
XCSE |
09:28:44 |
23/05/2025 |
| 110 |
466.1 |
XCSE |
09:29:41 |
23/05/2025 |
| 112 |
466.2 |
XCSE |
09:32:42 |
23/05/2025 |
| 107 |
466 |
XCSE |
09:33:19 |
23/05/2025 |
| 110 |
465.9 |
XCSE |
09:34:17 |
23/05/2025 |
| 75 |
465.6 |
XCSE |
09:35:32 |
23/05/2025 |
| 37 |
465.6 |
XCSE |
09:35:32 |
23/05/2025 |
| 113 |
465.8 |
XCSE |
09:36:44 |
23/05/2025 |
| 74 |
465.3 |
XCSE |
09:37:04 |
23/05/2025 |
| 74 |
465.5 |
XCSE |
09:40:40 |
23/05/2025 |
| 75 |
465.3 |
XCSE |
09:41:24 |
23/05/2025 |
| 182 |
465.8 |
XCSE |
09:49:54 |
23/05/2025 |
| 151 |
465.9 |
XCSE |
09:50:54 |
23/05/2025 |
| 76 |
466.2 |
XCSE |
09:53:22 |
23/05/2025 |
| 115 |
466.2 |
XCSE |
09:54:33 |
23/05/2025 |
| 111 |
466.5 |
XCSE |
09:58:14 |
23/05/2025 |
| 110 |
466.5 |
XCSE |
09:58:18 |
23/05/2025 |
|
|
|
|
|
| 112 |
466.6 |
XCSE |
09:58:22 |
23/05/2025 |
| 107 |
466.5 |
XCSE |
09:58:41 |
23/05/2025 |
| 110 |
466.7 |
XCSE |
10:00:03 |
23/05/2025 |
| 111 |
466.6 |
XCSE |
10:00:36 |
23/05/2025 |
| 77 |
466.7 |
XCSE |
10:04:13 |
23/05/2025 |
| 113 |
467 |
XCSE |
10:07:16 |
23/05/2025 |
| 74 |
466.9 |
XCSE |
10:07:48 |
23/05/2025 |
| 37 |
466.9 |
XCSE |
10:07:48 |
23/05/2025 |
| 73 |
466.8 |
XCSE |
10:09:30 |
23/05/2025 |
| 112 |
467.1 |
XCSE |
10:13:00 |
23/05/2025 |
| 106 |
467 |
XCSE |
10:13:23 |
23/05/2025 |
| 108 |
467.3 |
XCSE |
10:15:15 |
23/05/2025 |
| 68 |
466.7 |
XCSE |
10:16:16 |
23/05/2025 |
| 8 |
466.7 |
XCSE |
10:16:16 |
23/05/2025 |
| 75 |
466.6 |
XCSE |
10:16:23 |
23/05/2025 |
| 76 |
466.7 |
XCSE |
10:18:59 |
23/05/2025 |
| 36 |
466.8 |
XCSE |
10:23:55 |
23/05/2025 |
| 38 |
466.8 |
XCSE |
10:24:09 |
23/05/2025 |
| 38 |
466.8 |
XCSE |
10:24:23 |
23/05/2025 |
| 29 |
466.8 |
XCSE |
10:24:36 |
23/05/2025 |
| 7 |
466.8 |
XCSE |
10:24:36 |
23/05/2025 |
| 8 |
466.8 |
XCSE |
10:24:50 |
23/05/2025 |
| 28 |
466.8 |
XCSE |
10:24:50 |
23/05/2025 |
| 146 |
466.8 |
XCSE |
10:25:11 |
23/05/2025 |
| 112 |
466.9 |
XCSE |
10:28:26 |
23/05/2025 |
| 116 |
466.8 |
XCSE |
10:30:37 |
23/05/2025 |
| 75 |
466.2 |
XCSE |
10:32:15 |
23/05/2025 |
| 147 |
466.5 |
XCSE |
10:38:28 |
23/05/2025 |
| 110 |
466.5 |
XCSE |
10:42:58 |
23/05/2025 |
| 116 |
466.4 |
XCSE |
10:44:47 |
23/05/2025 |
| 77 |
466.3 |
XCSE |
10:47:23 |
23/05/2025 |
| 75 |
466.2 |
XCSE |
10:47:28 |
23/05/2025 |
| 73 |
466.3 |
XCSE |
10:48:04 |
23/05/2025 |
| 75 |
466.2 |
XCSE |
10:48:44 |
23/05/2025 |
| 37 |
466.3 |
XCSE |
10:52:58 |
23/05/2025 |
| 74 |
466.3 |
XCSE |
10:52:58 |
23/05/2025 |
| 37 |
466.3 |
XCSE |
10:52:58 |
23/05/2025 |
| 33 |
466.3 |
XCSE |
10:54:06 |
23/05/2025 |
| 83 |
466.3 |
XCSE |
10:54:06 |
23/05/2025 |
| 151 |
466.2 |
XCSE |
10:59:34 |
23/05/2025 |
| 75 |
466.1 |
XCSE |
11:01:29 |
23/05/2025 |
| 73 |
466 |
XCSE |
11:04:30 |
23/05/2025 |
| 27 |
466 |
XCSE |
11:06:19 |
23/05/2025 |
| 46 |
466 |
XCSE |
11:06:19 |
23/05/2025 |
| 76 |
466 |
XCSE |
11:06:24 |
23/05/2025 |
| 76 |
466 |
XCSE |
11:08:49 |
23/05/2025 |
| 75 |
466.2 |
XCSE |
11:11:59 |
23/05/2025 |
| 34 |
466.1 |
XCSE |
11:14:17 |
23/05/2025 |
| 39 |
466.1 |
XCSE |
11:14:17 |
23/05/2025 |
|
|
|
|
|
| 40 |
466 |
XCSE |
11:14:30 |
23/05/2025 |
| 108 |
466.2 |
XCSE |
11:21:23 |
23/05/2025 |
| 35 |
466.2 |
XCSE |
11:21:23 |
23/05/2025 |
| 120 |
466.1 |
XCSE |
11:21:26 |
23/05/2025 |
| 108 |
466.5 |
XCSE |
11:22:12 |
23/05/2025 |
| 107 |
466.4 |
XCSE |
11:25:25 |
23/05/2025 |
| 108 |
466 |
XCSE |
11:25:32 |
23/05/2025 |
| 114 |
466.5 |
XCSE |
11:29:17 |
23/05/2025 |
| 37 |
467.1 |
XCSE |
11:34:43 |
23/05/2025 |
| 37 |
467.2 |
XCSE |
11:38:12 |
23/05/2025 |
| 115 |
467.2 |
XCSE |
11:39:04 |
23/05/2025 |
| 107 |
467.6 |
XCSE |
11:42:41 |
23/05/2025 |
| 115 |
467.7 |
XCSE |
11:45:37 |
23/05/2025 |
| 37 |
467.7 |
XCSE |
11:48:02 |
23/05/2025 |
| 37 |
467.7 |
XCSE |
11:48:09 |
23/05/2025 |
| 39 |
467.7 |
XCSE |
11:48:09 |
23/05/2025 |
| 38 |
467.9 |
XCSE |
11:52:11 |
23/05/2025 |
| 40 |
468 |
XCSE |
11:52:48 |
23/05/2025 |
| 37 |
468 |
XCSE |
11:53:01 |
23/05/2025 |
| 35 |
468 |
XCSE |
11:53:01 |
23/05/2025 |
| 3 |
468 |
XCSE |
11:53:01 |
23/05/2025 |
| 76 |
468 |
XCSE |
11:53:36 |
23/05/2025 |
| 34 |
467.8 |
XCSE |
11:54:02 |
23/05/2025 |
| 38 |
467.8 |
XCSE |
11:54:02 |
23/05/2025 |
| 73 |
468 |
XCSE |
11:54:42 |
23/05/2025 |
| 38 |
467.8 |
XCSE |
11:55:59 |
23/05/2025 |
|
|
|
|
|
| 37 |
467.8 |
XCSE |
11:56:12 |
23/05/2025 |
| 2 |
467.8 |
XCSE |
11:56:12 |
23/05/2025 |
| 38 |
467.9 |
XCSE |
11:56:50 |
23/05/2025 |
| 37 |
468.2 |
XCSE |
11:59:27 |
23/05/2025 |
| 38 |
468.2 |
XCSE |
11:59:58 |
23/05/2025 |
| 38 |
468.2 |
XCSE |
11:59:58 |
23/05/2025 |
| 37 |
468.5 |
XCSE |
12:01:30 |
23/05/2025 |
| 38 |
468.5 |
XCSE |
12:03:18 |
23/05/2025 |
| 26 |
468.4 |
XCSE |
12:03:46 |
23/05/2025 |
| 13 |
468.4 |
XCSE |
12:03:46 |
23/05/2025 |
| 72 |
468.2 |
XCSE |
12:11:31 |
23/05/2025 |
| 73 |
468.4 |
XCSE |
12:15:40 |
23/05/2025 |
| 71 |
468.3 |
XCSE |
12:16:17 |
23/05/2025 |
| 74 |
469 |
XCSE |
12:21:02 |
23/05/2025 |
| 75 |
468.8 |
XCSE |
12:21:26 |
23/05/2025 |
| 72 |
468.8 |
XCSE |
12:24:10 |
23/05/2025 |
| 115 |
469.2 |
XCSE |
12:27:28 |
23/05/2025 |
| 77 |
469 |
XCSE |
12:28:23 |
23/05/2025 |
| 109 |
469.1 |
XCSE |
12:30:04 |
23/05/2025 |
| 29 |
469.1 |
XCSE |
12:30:09 |
23/05/2025 |
| 42 |
469.1 |
XCSE |
12:30:09 |
23/05/2025 |
| 107 |
469 |
XCSE |
12:34:01 |
23/05/2025 |
| 116 |
468.8 |
XCSE |
12:34:02 |
23/05/2025 |
| 114 |
468.6 |
XCSE |
12:43:15 |
23/05/2025 |
| 110 |
468.5 |
XCSE |
12:47:04 |
23/05/2025 |
| 107 |
468.4 |
XCSE |
12:49:36 |
23/05/2025 |
| 88 |
468.3 |
XCSE |
12:50:21 |
23/05/2025 |
| 36 |
468.7 |
XCSE |
13:00:14 |
23/05/2025 |
| 71 |
468.7 |
XCSE |
13:00:14 |
23/05/2025 |
| 35 |
468.7 |
XCSE |
13:00:14 |
23/05/2025 |
| 153 |
468.5 |
XCSE |
13:00:23 |
23/05/2025 |
| 77 |
468.5 |
XCSE |
13:05:30 |
23/05/2025 |
| 71 |
468.8 |
XCSE |
13:06:07 |
23/05/2025 |
| 112 |
469.5 |
XCSE |
13:06:44 |
23/05/2025 |
| 108 |
469.7 |
XCSE |
13:09:33 |
23/05/2025 |
| 109 |
469.2 |
XCSE |
13:11:04 |
23/05/2025 |
| 109 |
469.3 |
XCSE |
13:11:04 |
23/05/2025 |
|
|
|
|
|
| 113 |
469.2 |
XCSE |
13:13:02 |
23/05/2025 |
| 77 |
468.8 |
XCSE |
13:13:04 |
23/05/2025 |
| 73 |
468.8 |
XCSE |
13:13:36 |
23/05/2025 |
| 74 |
468.6 |
XCSE |
13:14:57 |
23/05/2025 |
| 75 |
468.5 |
XCSE |
13:15:09 |
23/05/2025 |
| 77 |
469.1 |
XCSE |
13:19:50 |
23/05/2025 |
| 38 |
469.1 |
XCSE |
13:19:50 |
23/05/2025 |
| 114 |
469.1 |
XCSE |
13:19:51 |
23/05/2025 |
| 114 |
468.9 |
XCSE |
13:19:53 |
23/05/2025 |
| 112 |
469 |
XCSE |
13:19:59 |
23/05/2025 |
| 111 |
469.3 |
XCSE |
13:21:13 |
23/05/2025 |
| 110 |
469.6 |
XCSE |
13:21:26 |
23/05/2025 |
| 109 |
469.5 |
XCSE |
13:22:12 |
23/05/2025 |
| 111 |
469.3 |
XCSE |
13:23:09 |
23/05/2025 |
| 8 |
469.4 |
XCSE |
13:37:27 |
23/05/2025 |
| 75 |
469.6 |
XCSE |
13:39:19 |
23/05/2025 |
| 72 |
469.7 |
XCSE |
13:39:58 |
23/05/2025 |
| 149 |
469.6 |
XCSE |
13:40:03 |
23/05/2025 |
| 71 |
469.4 |
XCSE |
13:40:15 |
23/05/2025 |
|
|
|
|
|
| 73 |
469.3 |
XCSE |
13:40:24 |
23/05/2025 |
| 75 |
469.4 |
XCSE |
13:41:01 |
23/05/2025 |
| 74 |
469 |
XCSE |
13:42:07 |
23/05/2025 |
| 76 |
468.4 |
XCSE |
13:43:57 |
23/05/2025 |
| 74 |
468 |
XCSE |
13:44:02 |
23/05/2025 |
| 76 |
467.9 |
XCSE |
13:44:10 |
23/05/2025 |
| 9 |
467.3 |
XCSE |
13:44:16 |
23/05/2025 |
| 73 |
467.6 |
XCSE |
13:44:34 |
23/05/2025 |
| 74 |
467.9 |
XCSE |
13:44:49 |
23/05/2025 |
| 72 |
468.4 |
XCSE |
13:44:56 |
23/05/2025 |
| 77 |
468.6 |
XCSE |
13:45:11 |
23/05/2025 |
| 71 |
468.5 |
XCSE |
13:45:13 |
23/05/2025 |
| 75 |
468.3 |
XCSE |
13:45:14 |
23/05/2025 |
| 71 |
468.3 |
XCSE |
13:45:28 |
23/05/2025 |
| 73 |
468.2 |
XCSE |
13:45:28 |
23/05/2025 |
| 74 |
468.2 |
XCSE |
13:45:35 |
23/05/2025 |
| 75 |
468.4 |
XCSE |
13:45:56 |
23/05/2025 |
| 77 |
468 |
XCSE |
13:46:03 |
23/05/2025 |
| 76 |
467.9 |
XCSE |
13:46:28 |
23/05/2025 |
| 77 |
467.8 |
XCSE |
13:46:33 |
23/05/2025 |
| 77 |
467.8 |
XCSE |
13:46:46 |
23/05/2025 |
| 75 |
467.8 |
XCSE |
13:46:52 |
23/05/2025 |
| 72 |
467.6 |
XCSE |
13:47:03 |
23/05/2025 |
| 76 |
467.4 |
XCSE |
13:47:04 |
23/05/2025 |
| 72 |
467.6 |
XCSE |
13:47:06 |
23/05/2025 |
| 71 |
466.8 |
XCSE |
13:47:31 |
23/05/2025 |
| 36 |
466.1 |
XCSE |
13:51:54 |
23/05/2025 |
| 38 |
466.1 |
XCSE |
13:51:54 |
23/05/2025 |
| 37 |
465.9 |
XCSE |
13:52:20 |
23/05/2025 |
| 36 |
465.1 |
XCSE |
13:52:28 |
23/05/2025 |
| 36 |
464.1 |
XCSE |
13:58:05 |
23/05/2025 |
| 71 |
463.6 |
XCSE |
14:00:05 |
23/05/2025 |
| 37 |
463.4 |
XCSE |
14:00:26 |
23/05/2025 |
| 71 |
464 |
XCSE |
14:02:32 |
23/05/2025 |
| 74 |
463.2 |
XCSE |
14:06:34 |
23/05/2025 |
| 77 |
464.2 |
XCSE |
14:07:32 |
23/05/2025 |
|
|
|
|
|
| 72 |
464.4 |
XCSE |
14:08:15 |
23/05/2025 |
| 71 |
464.3 |
XCSE |
14:10:36 |
23/05/2025 |
| 71 |
464.5 |
XCSE |
14:10:38 |
23/05/2025 |
| 36 |
462.4 |
XCSE |
14:13:54 |
23/05/2025 |
| 38 |
462.8 |
XCSE |
14:15:25 |
23/05/2025 |
| 39 |
463.6 |
XCSE |
14:19:35 |
23/05/2025 |
| 39 |
462.9 |
XCSE |
14:21:56 |
23/05/2025 |
| 74 |
464.1 |
XCSE |
14:25:11 |
23/05/2025 |
| 39 |
464 |
XCSE |
14:25:28 |
23/05/2025 |
| 15 |
464 |
XCSE |
14:29:50 |
23/05/2025 |
| 6 |
464 |
XCSE |
14:29:51 |
23/05/2025 |
| 10 |
464.4 |
XCSE |
14:30:17 |
23/05/2025 |
| 490 |
464.4 |
XCSE |
14:30:17 |
23/05/2025 |
| 245 |
464.4 |
XCSE |
14:30:17 |
23/05/2025 |
| 245 |
464.4 |
XCSE |
14:30:17 |
23/05/2025 |
| 245 |
464.4 |
XCSE |
14:30:17 |
23/05/2025 |
| 382 |
464.4 |
XCSE |
14:30:17 |
23/05/2025 |
| 3 |
464.4 |
XCSE |
14:30:17 |
23/05/2025 |
| 255 |
464.4 |
XCSE |
14:30:17 |
23/05/2025 |
| 10 |
464.4 |
XCSE |
14:30:22 |
23/05/2025 |
| 7 |
464.7 |
XCSE |
14:30:31 |
23/05/2025 |
| 493 |
464.7 |
XCSE |
14:30:32 |
23/05/2025 |
| 591 |
464.7 |
XCSE |
14:30:49 |
23/05/2025 |
| 467 |
464.7 |
XCSE |
14:30:49 |
23/05/2025 |
| 12 |
464.7 |
XCSE |
14:30:49 |
23/05/2025 |
| 328 |
464.7 |
XCSE |
14:30:49 |
23/05/2025 |
| 172 |
464.7 |
XCSE |
14:30:49 |
23/05/2025 |
| 48 |
464.7 |
XCSE |
14:30:50 |
23/05/2025 |
| 21 |
464.7 |
XCSE |
14:30:50 |
23/05/2025 |
| 71 |
464.7 |
XCSE |
14:30:56 |
23/05/2025 |
| 497 |
464.7 |
XCSE |
14:30:56 |
23/05/2025 |
| 644 |
464.7 |
XCSE |
14:30:56 |
23/05/2025 |
| 3 |
464.7 |
XCSE |
14:30:56 |
23/05/2025 |
| 500 |
464.7 |
XCSE |
14:31:04 |
23/05/2025 |
| 398 |
464.7 |
XCSE |
14:31:04 |
23/05/2025 |
| 31 |
464.7 |
XCSE |
14:31:04 |
23/05/2025 |
| 49 |
465.3 |
XCSE |
14:39:04 |
23/05/2025 |
| 500 |
465.3 |
XCSE |
14:39:04 |
23/05/2025 |
| 9 |
465.3 |
XCSE |
14:39:04 |
23/05/2025 |
| 49 |
465.3 |
XCSE |
14:39:04 |
23/05/2025 |
| 442 |
465.3 |
XCSE |
14:39:04 |
23/05/2025 |
| 491 |
465.3 |
XCSE |
14:39:04 |
23/05/2025 |
| 9 |
465.3 |
XCSE |
14:39:04 |
23/05/2025 |
| 460 |
465.3 |
XCSE |
14:39:04 |
23/05/2025 |