Man Group PLC

Transaction in Own Shares • May 28, 2025

National Storage Mechanism | Additional information

RNS Number : 3070K

Man Group plc

28 May 2025

Transactions in own Shares

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

Date of purchase:	27 May 2025
Number of ordinary shares purchased:	245,845
Time of transaction:	08:00 to 16:28
Highest price per share:	GBp 177.00
Lowest price per share:	GBp 172.20
Weighted average price per share:	GBp 175.15

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 99,821,097 of its ordinary shares in treasury and will have 1,174,128,363 ordinary shares in issue (excluding treasury shares).

Since the commencement of the share repurchase programme, the Company has repurchased 17,587,334 ordinary shares in aggregate at a weighted average price of 188.77 pence per share.

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of purchases

Shares purchased:	245,845 (ISIN:JE00BJ1DLW90)
Date of purchases:	27 May 2025
Investment firm:	Goldman Sachs International

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

Aggregated information

Venue	Lowest price per share	Highest price per share
BATE	172.20	177.00
CHIX	172.30	176.60
TRQX	172.30	176.60
XLON	172.20	177.00

Individual transactions

Number of shares purchased	Transaction Price(Gbp)	Venue	Time of transaction
2,659	1.7220	BATE	08:00:50 AM
2,066	1.7230	CHIX	08:00:50 AM
733	1.7230	TRQX	08:00:50 AM
2,635	1.7220	XLON	08:00:50 AM
2,625	1.7350	BATE	08:10:33 AM
2,624	1.7350	XLON	08:10:33 AM
2,653	1.7340	BATE	08:11:19 AM
2,660	1.7340	XLON	08:11:19 AM
566	1.7330	XLON	08:11:20 AM
2,081	1.7330	XLON	08:11:20 AM
112	1.7330	CHIX	08:27:26 AM
990	1.7330	CHIX	08:27:26 AM
559	1.7440	TRQX	08:53:51 AM
2,644	1.7440	XLON	08:53:51 AM
2,604	1.7430	XLON	08:53:53 AM
2,647	1.7420	XLON	08:56:32 AM
2,648	1.7430	XLON	09:00:42 AM
1,551	1.7460	CHIX	09:06:35 AM
2,619	1.7460	XLON	09:06:35 AM
2,294	1.7450	XLON	09:06:40 AM
2,441	1.7440	BATE	09:06:50 AM
2,026	1.7440	XLON	09:06:50 AM
2,481	1.7560	XLON	09:35:11 AM
2,648	1.7560	BATE	09:35:25 AM
1,049	1.7560	CHIX	09:35:25 AM
383	1.7560	TRQX	09:35:25 AM
383	1.7550	TRQX	09:35:25 AM
2,627	1.7550	XLON	09:35:25 AM
2,606	1.7540	XLON	09:38:07 AM
2,565	1.7530	XLON	09:38:07 AM
1,545	1.7630	BATE	09:51:07 AM
1,087	1.7630	BATE	09:51:07 AM
2,525	1.7640	XLON	09:51:07 AM
1,054	1.7660	CHIX	09:55:07 AM
2,253	1.7660	BATE	09:55:59 AM
397	1.7660	TRQX	09:55:59 AM
2,659	1.7700	BATE	09:56:33 AM
2,615	1.7700	XLON	09:56:33 AM
2,624	1.7700	BATE	09:58:54 AM
2,643	1.7700	BATE	10:11:50 AM
2,536	1.7690	XLON	10:11:50 AM
812	1.7690	BATE	10:12:04 AM
1,800	1.7690	BATE	10:12:04 AM
2,589	1.7670	XLON	10:16:36 AM
2,670	1.7580	BATE	10:30:22 AM
1,291	1.7580	CHIX	10:30:22 AM
2,576	1.7580	XLON	10:30:22 AM
517	1.7570	TRQX	10:31:51 AM
2,645	1.7610	BATE	10:49:07 AM
2,591	1.7610	XLON	10:49:07 AM
2,609	1.7600	XLON	10:52:42 AM
1,050	1.7590	CHIX	10:53:34 AM
2,010	1.7580	BATE	10:58:29 AM
2,542	1.7570	XLON	11:01:02 AM
2,602	1.7550	XLON	11:22:45 AM
2,629	1.7570	BATE	11:39:00 AM
2,637	1.7560	BATE	11:39:00 AM
2,089	1.7550	BATE	11:39:00 AM
1,798	1.7570	CHIX	11:39:00 AM
517	1.7570	TRQX	11:39:00 AM
508	1.7560	TRQX	11:39:00 AM
2,665	1.7570	XLON	11:39:00 AM
2,605	1.7560	XLON	11:39:00 AM
2,634	1.7550	XLON	11:39:00 AM
2,352	1.7540	XLON	11:56:31 AM
2,668	1.7530	XLON	11:59:15 AM
2,446	1.7510	BATE	12:03:31 PM
1,082	1.7510	CHIX	12:03:31 PM
2,559	1.7510	XLON	12:03:31 PM
1,755	1.7480	BATE	12:14:27 PM
569	1.7480	TRQX	12:14:29 PM
2,598	1.7480	XLON	12:14:29 PM
2,392	1.7450	BATE	12:24:57 PM
2,602	1.7450	XLON	12:24:57 PM
998	1.7470	XLON	12:44:53 PM
1,566	1.7500	CHIX	12:51:44 PM
2,621	1.7500	XLON	12:51:44 PM
1,617	1.7490	XLON	12:53:47 PM
2,622	1.7490	BATE	12:59:06 PM
526	1.7490	TRQX	12:59:06 PM
2,341	1.7480	BATE	13:02:30 PM
2,664	1.7480	XLON	13:02:30 PM
2,491	1.7490	BATE	13:10:02 PM
2,472	1.7490	XLON	13:10:02 PM
1,542	1.7500	CHIX	13:23:58 PM
2,515	1.7500	XLON	13:23:58 PM
694	1.7490	XLON	13:23:58 PM
1,827	1.7490	XLON	13:23:58 PM
2,484	1.7510	BATE	13:27:01 PM
519	1.7500	TRQX	13:28:30 PM
2,613	1.7480	XLON	13:30:07 PM
2,474	1.7490	BATE	13:42:42 PM
2,523	1.7490	XLON	13:42:42 PM
60	1.7490	CHIX	13:52:09 PM
1,008	1.7490	CHIX	13:56:53 PM
2,624	1.7550	BATE	14:25:37 PM
1,229	1.7550	CHIX	14:25:37 PM
699	1.7550	TRQX	14:25:37 PM
2,664	1.7550	XLON	14:25:37 PM
2,672	1.7540	BATE	14:25:41 PM
2,628	1.7540	XLON	14:25:41 PM
2,665	1.7530	XLON	14:25:41 PM
2	1.7520	XLON	14:27:11 PM
474	1.7520	XLON	14:27:12 PM
2,041	1.7500	BATE	14:40:47 PM
2,672	1.7500	XLON	14:40:47 PM
2,315	1.7510	XLON	14:47:57 PM
1,063	1.7490	CHIX	14:52:40 PM
502	1.7460	TRQX	14:57:48 PM
2,619	1.7460	XLON	14:57:48 PM
2,668	1.7480	BATE	15:00:01 PM
2,609	1.7490	XLON	15:15:03 PM
480	1.7580	BATE	15:21:03 PM
1,489	1.7580	BATE	15:21:03 PM
1,050	1.7570	CHIX	15:24:04 PM
2,206	1.7570	XLON	15:24:04 PM
466	1.7540	TRQX	15:37:05 PM
2,623	1.7540	XLON	15:37:05 PM
2,631	1.7530	BATE	15:40:01 PM
2,004	1.7520	BATE	15:58:34 PM
1,061	1.7520	CHIX	15:58:34 PM
2,184	1.7520	XLON	15:58:34 PM
2,569	1.7530	XLON	15:59:59 PM
346	1.7540	CHIX	16:03:35 PM
367	1.7530	TRQX	16:09:03 PM
2,636	1.7530	BATE	16:22:43 PM
2,634	1.7530	XLON	16:22:43 PM
380	1.7520	XLON	16:27:23 PM
1,870	1.7520	XLON	16:27:23 PM

Enquiries

Karan Shirgaokar

Head of Corporate Development and Shareholder Relations

+44 20 7144 1434

shareholder.relations@man.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPPUMCAUPAGMM