Recordati Industria Chimica e Farmaceutica

Transaction in Own Shares • May 27, 2025

RECORDATI: AGGIORNAMENTO SULL'ESECUZIONE DEL PROGRAMMA DI ACQUISTO DI AZIONI PROPRIE

Milano, 27 maggio 2025 – Nell'ambito del programma di acquisto di azioni proprie di Recordati S.p.A. comunicato al mercato in data 29 aprile 2025 ed avviato in data 30 aprile 2025, in forza della delibera dell'Assemblea degli Azionisti del 29 aprile 2025, finalizzato all'acquisto di azioni Recordati da destinare a servizio dei piani di stock options / piani di performance shares rivolti al management del Gruppo Recordati già adottati dalla Società e dei piani di incentivazione basati comunque su azioni, che dovessero essere approvati dalla Società in futuro, la Società rende noto di aver effettuato le seguenti operazioni, ai sensi dell'art. 2, paragrafo 3, del Regolamento Delegato 2016/1052/UE, sulla base delle informazioni fornite da UBS Europe SE, quale intermediario incaricato per dare esecuzione, in piena indipendenza, al programma di acquisto di azioni proprie per conto della Società.

Di seguito, vengono riportate in forma aggregata le operazioni di acquisto delle azioni ordinarie Recordati (ISIN IT0003828271) su base giornaliera effettuate nel periodo dal 19 al 23 maggio 2025:

RIEPILOGO OPERAZIONI DI ACQUISTO
Data	Tipo Quantità Prezzo medio ponderato
	operazione		(Euro)
19/05/2025	Acquisto	18.421	51,0224	MTA
20/05/2025	Acquisto	16.032	51,2138	MTA
21/05/2025	Acquisto	12.082	51,9507	MTA
22/05/2025	Acquisto	22.058	51,6380	MTA
23/05/2025	Acquisto	20.632	51,1975	MTA
TOTALE		89.225	51,3752

Il dettaglio di tutte le operazioni di acquisto effettuate nel periodo sopra indicato è riportato nelle pagine seguenti.

Alla data del 23 maggio 2025, la Società deteneva n. 3.310.988 azioni proprie pari all'1,583% del capitale sociale.

Recordati è un gruppo farmaceutico internazionale quotato alla Borsa Italiana (XMIL: REC), con radici italiane risalenti a una farmacia familiare nel Nord Italia negli anni Venti. Oggi l'azienda offre opzioni terapeutiche nei segmenti di farmaci specialistici e di medicina generale, oltre che nelle malattie rare. Svolgiamo in modo completamente integrato le nostre attività, che vanno dallo sviluppo clinico alla produzione, commercializzazione e licensing di prodotti chimici e finiti. Siamo presenti in circa 150 paesi nelle regioni EMEA, Americhe e APAC, con oltre 4.580 dipendenti. Crediamo che la salute sia un diritto fondamentale, non un privilegio. La nostra missione è consentire alle persone di "vivere pienamente la propria vita", affrontando le sfide comuni della salute, così come quelle delle malattie rare.

RECORDATI INDUSTRIA CHIMICA E FARMACEUTICA S.p.A.

Sede Legale Via Matteo Civitali, 1 20148 Milano, Italia Tel. +39 02 487871 Fax +39 02 40073747 www.recordati.com

Capitale Sociale: € 26.140.644,50 i.v. Registro delle Imprese di Milano, Monza Brianza e Lodi nr. 00748210150 Codice fiscale/Partita IVA n. 00748210150 R.E.A. Milano n. 401832

Società Soggetta all'attività di Direzione e Coordinamento di Rossini Luxembourg S.àr.l

Investor Relations

Eugenia Litz +44 7824 394 750 investorelations@recordati.it

Gianluca Saletta +39 348 979 4876 investorelations@recordati.it

Media Relations

ICR Healthcare USA: Alexis Feinberg +1 203 939 2225 recordatiuspr@westwicke.com Regno Unito, Europa e Resto del mondo: Jessica Hodgson / +44 7561 424 788 recordati@consilium-comms.com

Allegato: dettaglio giornaliero operazioni

Data	Orario (GMT)	Valuta	Mercato	Prezzo	Quantità
19/05/2025	08:00:26	EUR	MTA	50,8500	465
19/05/2025	08:05:36	EUR	MTA	50,7500	470
19/05/2025	08:26:53	EUR	MTA	50,7500	217
19/05/2025	08:26:53	EUR	MTA	50,7500	251
19/05/2025	08:26:53	EUR	MTA	50,7500	206
19/05/2025	08:26:53	EUR	MTA	50,7500	235
19/05/2025	08:26:53	EUR	MTA	50,7500	236
19/05/2025	08:26:53	EUR	MTA	50,7500	208
19/05/2025	08:26:53	EUR	MTA	50,7500	209
19/05/2025	08:26:53	EUR	MTA	50,7500	472
19/05/2025	08:26:53	EUR	MTA	50,7500	196
19/05/2025	08:50:08	EUR	MTA	50,6500	331
19/05/2025	08:50:08	EUR	MTA	50,6500	171
19/05/2025	09:28:34	EUR	MTA	51,0000	526
19/05/2025	09:53:18	EUR	MTA	50,9000	217
19/05/2025	09:53:18	EUR	MTA	50,9000	295
19/05/2025	10:09:05	EUR	MTA	50,8000	209
19/05/2025	10:34:52	EUR	MTA	50,9000	233
19/05/2025	10:34:52	EUR	MTA	50,9000	213
19/05/2025	10:34:52	EUR	MTA	50,9000	537
19/05/2025	10:34:52	EUR	MTA	50,9000	228
19/05/2025	10:34:52	EUR	MTA	50,9000	198
19/05/2025	10:34:52	EUR	MTA	50,9000	227
19/05/2025	10:47:02	EUR	MTA	50,9000	233
19/05/2025	11:27:46	EUR	MTA	50,9000	193
19/05/2025	11:29:10	EUR	MTA	50,9000	125
19/05/2025	11:29:11	EUR	MTA	50,9000	45
19/05/2025	11:30:23	EUR	MTA	50,9000	187
19/05/2025	12:13:03	EUR	MTA	50,9000	114
19/05/2025	12:13:03	EUR	MTA	50,9000	215
19/05/2025	12:13:03	EUR	MTA	50,9000	172
19/05/2025	12:32:58	EUR	MTA	50,9500	234
19/05/2025	13:24:14	EUR	MTA	51,0500	211
19/05/2025	13:24:14	EUR	MTA	51,0500	239
19/05/2025	13:24:14	EUR	MTA	51,0500	214
19/05/2025	13:24:14	EUR	MTA	51,0500	264
19/05/2025	13:24:14	EUR	MTA	51,0500	229
19/05/2025	13:24:14	EUR	MTA	51,0500	456
19/05/2025	13:47:16	EUR	MTA	51,1000	285
19/05/2025	13:47:16	EUR	MTA	51,1000	130
19/05/2025	13:47:16	EUR	MTA	51,1000	74
19/05/2025	13:47:16	EUR	MTA	51,1000	270
19/05/2025	13:58:29	EUR	MTA	51,1000	483
19/05/2025	14:13:18	EUR	MTA	51,0500	233
19/05/2025	14:13:18	EUR	MTA	51,0500	230

19/05/2025	14:38:00	EUR	MTA	51,3000	278
19/05/2025	14:38:00	EUR	MTA	51,3000	223
19/05/2025	14:38:00	EUR	MTA	51,3000	132
19/05/2025	14:38:00	EUR	MTA	51,3000	235
19/05/2025	14:38:00	EUR	MTA	51,3000	95
19/05/2025	14:38:00	EUR	MTA	51,3000	245
19/05/2025	14:45:30	EUR	MTA	51,2500	520
19/05/2025	14:45:30	EUR	MTA	51,2500	235
19/05/2025	14:45:30	EUR	MTA	51,2500	206
19/05/2025	15:02:51	EUR	MTA	51,2000	392
19/05/2025	15:02:51	EUR	MTA	51,2000	21
19/05/2025	15:02:51	EUR	MTA	51,2000	63
19/05/2025	15:02:51	EUR	MTA	51,2000	213
19/05/2025	15:03:03	EUR	MTA	51,2000	54
19/05/2025	15:22:13	EUR	MTA	51,1500	479
19/05/2025	15:45:54	EUR	MTA	51,1500	257
19/05/2025	15:45:54	EUR	MTA	51,1500	243
19/05/2025	15:45:54	EUR	MTA	51,1500	447
19/05/2025	16:00:37	EUR	MTA	51,1000	83
19/05/2025	16:00:37	EUR	MTA	51,1000	129
19/05/2025	16:00:47	EUR	MTA	51,1000	120
19/05/2025	16:00:47	EUR	MTA	51,1000	122
19/05/2025	16:00:47	EUR	MTA	51,1000	459
19/05/2025	16:14:51	EUR	MTA	51,2500	123
19/05/2025	16:14:51	EUR	MTA	51,2500	132
19/05/2025	16:14:51	EUR	MTA	51,2500	366
19/05/2025	16:22:03	EUR	MTA	51,2500	547
19/05/2025	16:22:03	EUR	MTA	51,2500	231
19/05/2025	16:22:03	EUR	MTA	51,2500	190
19/05/2025	16:22:03	EUR	MTA	51,2500	195
20/05/2025	08:00:21	EUR	MTA	51,5500	83
20/05/2025	08:00:53	EUR	MTA	51,3000	368
20/05/2025	08:00:53	EUR	MTA	51,3000	107
20/05/2025	08:32:01	EUR	MTA	51,2500	458
20/05/2025	08:32:01	EUR	MTA	51,2500	9
20/05/2025	08:41:50	EUR	MTA	51,1000	55
20/05/2025	08:41:50	EUR	MTA	51,1000	125
20/05/2025	08:41:50	EUR	MTA	51,1000	55
20/05/2025	08:41:50	EUR	MTA	51,1000	255
20/05/2025	08:41:50	EUR	MTA	51,1000	222
20/05/2025	08:41:50	EUR	MTA	51,1000	218
20/05/2025	08:41:50	EUR	MTA	51,1000	249
20/05/2025	08:41:50	EUR	MTA	51,1000	231
20/05/2025	09:00:01	EUR	MTA	51,0500	455
20/05/2025	09:02:38	EUR	MTA	51,0500	84
20/05/2025	09:05:10	EUR	MTA	51,0000	250
20/05/2025	09:39:26	EUR	MTA	51,1000	514
20/05/2025	10:01:32	EUR	MTA	51,0500	461

20/05/2025	10:10:12	EUR	MTA	50,9500	97
20/05/2025	10:10:12	EUR	MTA	50,9500	125
20/05/2025	10:10:12	EUR	MTA	50,9500	36
20/05/2025	10:23:57	EUR	MTA	51,0000	223
20/05/2025	10:23:57	EUR	MTA	51,0000	26
20/05/2025	10:23:57	EUR	MTA	51,0000	217
20/05/2025	10:23:57	EUR	MTA	51,0000	243
20/05/2025	10:23:57	EUR	MTA	51,0000	235
20/05/2025	10:25:16	EUR	MTA	50,9500	9
20/05/2025	10:25:16	EUR	MTA	50,9500	185
20/05/2025	10:25:24	EUR	MTA	50,9500	66
20/05/2025	10:25:24	EUR	MTA	50,9500	36
20/05/2025	10:25:24	EUR	MTA	50,9500	30
20/05/2025	10:25:29	EUR	MTA	50,9500	5
20/05/2025	10:25:29	EUR	MTA	50,9500	125
20/05/2025	10:50:14	EUR	MTA	51,1000	555
20/05/2025	11:08:27	EUR	MTA	51,1500	11
20/05/2025	11:08:45	EUR	MTA	51,1500	125
20/05/2025	11:08:45	EUR	MTA	51,1500	326
20/05/2025	12:07:55	EUR	MTA	51,2500	515
20/05/2025	12:47:30	EUR	MTA	51,2500	207
20/05/2025	12:47:30	EUR	MTA	51,2500	389
20/05/2025	12:47:30	EUR	MTA	51,2500	239
20/05/2025	12:47:30	EUR	MTA	51,2500	187
20/05/2025	12:47:30	EUR	MTA	51,2500	54
20/05/2025	12:47:30	EUR	MTA	51,2500	24
20/05/2025	12:47:30	EUR	MTA	51,2500	257
20/05/2025	12:47:30	EUR	MTA	51,2500	272
20/05/2025	12:47:30	EUR	MTA	51,2500	86
20/05/2025	13:25:50	EUR	MTA	51,2500	375
20/05/2025	13:25:50	EUR	MTA	51,2500	139
20/05/2025	13:25:50	EUR	MTA	51,2500	195
20/05/2025	13:52:46	EUR	MTA	51,3000	29
20/05/2025	13:52:46	EUR	MTA	51,3000	419
20/05/2025	14:10:07	EUR	MTA	51,3000	461
20/05/2025	14:27:04	EUR	MTA	51,3000	256
20/05/2025	14:27:04	EUR	MTA	51,3000	246
20/05/2025	14:27:04	EUR	MTA	51,3000	224
20/05/2025	14:27:04	EUR	MTA	51,3000	220
20/05/2025	14:30:03	EUR	MTA	51,3000	322
20/05/2025	14:30:03	EUR	MTA	51,3000	125
20/05/2025	14:33:45	EUR	MTA	51,3500	208
20/05/2025	14:46:56	EUR	MTA	51,4500	476
20/05/2025	15:08:55	EUR	MTA	51,5500	515
20/05/2025	15:20:22	EUR	MTA	51,2500	247
20/05/2025	15:28:27	EUR	MTA	51,2500	134
20/05/2025	15:28:27	EUR	MTA	51,2500	536
20/05/2025	15:28:27	EUR	MTA	51,2500	264

20/05/2025	15:32:20	EUR	MTA	51,3500	136
20/05/2025	15:32:20	EUR	MTA	51,3500	124
20/05/2025	15:36:02	EUR	MTA	51,3500	122
20/05/2025	15:44:08	EUR	MTA	51,3500	124
20/05/2025	15:44:08	EUR	MTA	51,4000	125
20/05/2025	15:52:05	EUR	MTA	51,3500	461
20/05/2025	16:09:39	EUR	MTA	51,2500	445
21/05/2025	08:11:48	EUR	MTA	51,6500	524
21/05/2025	08:37:45	EUR	MTA	51,4500	399
21/05/2025	08:37:45	EUR	MTA	51,4500	101
21/05/2025	09:00:30	EUR	MTA	51,6000	252
21/05/2025	09:10:08	EUR	MTA	51,6000	250
21/05/2025	09:10:08	EUR	MTA	51,6000	254
21/05/2025	09:10:08	EUR	MTA	51,6000	215
21/05/2025	09:24:18	EUR	MTA	51,6000	475
21/05/2025	10:04:41	EUR	MTA	51,8000	364
21/05/2025	10:04:41	EUR	MTA	51,8000	156
21/05/2025	10:31:18	EUR	MTA	51,9000	475
21/05/2025	10:31:18	EUR	MTA	51,9000	225
21/05/2025	10:32:15	EUR	MTA	51,8500	146
21/05/2025	10:32:15	EUR	MTA	51,8500	146
21/05/2025	10:32:15	EUR	MTA	51,8500	184
21/05/2025	10:42:46	EUR	MTA	51,8000	246
21/05/2025	10:42:46	EUR	MTA	51,8000	254
21/05/2025	10:42:47	EUR	MTA	51,7500	223
21/05/2025	11:00:01	EUR	MTA	51,7500	40
21/05/2025	11:00:01	EUR	MTA	51,7500	422
21/05/2025	11:54:24	EUR	MTA	51,8500	518
21/05/2025	12:18:23	EUR	MTA	51,8000	44
21/05/2025	12:18:23	EUR	MTA	51,8000	472
21/05/2025	13:01:50	EUR	MTA	51,8000	49
21/05/2025	13:01:50	EUR	MTA	51,8000	176
21/05/2025	13:30:25	EUR	MTA	52,0000	245
21/05/2025	13:30:25	EUR	MTA	52,0000	255
21/05/2025	13:30:25	EUR	MTA	52,0000	534
21/05/2025	13:40:04	EUR	MTA	52,0000	545
21/05/2025	13:59:15	EUR	MTA	52,2500	482
21/05/2025	13:59:15	EUR	MTA	52,2500	235
21/05/2025	14:08:34	EUR	MTA	52,3000	500
21/05/2025	14:30:01	EUR	MTA	52,1500	448
21/05/2025	14:33:46	EUR	MTA	52,3000	230
21/05/2025	14:43:03	EUR	MTA	52,2000	106
21/05/2025	14:43:03	EUR	MTA	52,2000	340
21/05/2025	15:09:27	EUR	MTA	52,3000	464
21/05/2025	15:18:48	EUR	MTA	52,4500	497
21/05/2025	15:38:41	EUR	MTA	52,4500	131
21/05/2025	15:38:41	EUR	MTA	52,4500	460
22/05/2025	08:00:29	EUR	MTA	52,0500	181

22/05/2025	08:00:29	EUR	MTA	52,0500	78
22/05/2025	08:00:29	EUR	MTA	52,0500	254
22/05/2025	09:10:35	EUR	MTA	52,0000	486
22/05/2025	09:40:26	EUR	MTA	52,1000	182
22/05/2025	09:40:26	EUR	MTA	52,1000	204
22/05/2025	09:40:26	EUR	MTA	52,1000	67
22/05/2025	09:40:26	EUR	MTA	52,1000	125
22/05/2025	09:40:26	EUR	MTA	52,1000	235
22/05/2025	09:40:26	EUR	MTA	52,1000	94
22/05/2025	09:40:26	EUR	MTA	52,1000	266
22/05/2025	09:40:26	EUR	MTA	52,1000	214
22/05/2025	09:47:21	EUR	MTA	52,0000	252
22/05/2025	09:48:45	EUR	MTA	51,9500	212
22/05/2025	09:48:45	EUR	MTA	51,9500	307
22/05/2025	10:08:12	EUR	MTA	51,7500	255
22/05/2025	10:43:25	EUR	MTA	51,8000	1
22/05/2025	10:45:58	EUR	MTA	51,8000	449
22/05/2025	10:45:58	EUR	MTA	51,8000	2
22/05/2025	11:24:20	EUR	MTA	51,8500	196
22/05/2025	11:24:20	EUR	MTA	51,8500	178
22/05/2025	11:24:20	EUR	MTA	51,8500	90
22/05/2025	11:32:15	EUR	MTA	51,8500	92
22/05/2025	11:33:01	EUR	MTA	51,8500	209
22/05/2025	11:41:25	EUR	MTA	51,8000	263
22/05/2025	11:41:25	EUR	MTA	51,8500	234
22/05/2025	11:41:25	EUR	MTA	51,8500	221
22/05/2025	11:41:25	EUR	MTA	51,8500	230
22/05/2025	11:41:25	EUR	MTA	51,8500	211
22/05/2025	11:41:25	EUR	MTA	51,8500	25
22/05/2025	11:41:25	EUR	MTA	51,8500	529
22/05/2025	11:41:25	EUR	MTA	51,8500	204
22/05/2025	11:49:35	EUR	MTA	51,7500	61
22/05/2025	11:50:42	EUR	MTA	51,7500	23
22/05/2025	12:14:54	EUR	MTA	51,7500	485
22/05/2025	12:14:54	EUR	MTA	51,7500	141
22/05/2025	12:45:27	EUR	MTA	51,6000	169
22/05/2025	12:58:34	EUR	MTA	51,6000	375
22/05/2025	13:04:02	EUR	MTA	51,5000	271
22/05/2025	13:10:37	EUR	MTA	51,5500	417
22/05/2025	13:10:37	EUR	MTA	51,5500	82
22/05/2025	13:10:37	EUR	MTA	51,5500	248
22/05/2025	13:11:09	EUR	MTA	51,5000	287
22/05/2025	13:12:05	EUR	MTA	51,4500	234
22/05/2025	13:12:05	EUR	MTA	51,4500	223
22/05/2025	13:12:05	EUR	MTA	51,4500	241
22/05/2025	13:16:22	EUR	MTA	51,4000	267
22/05/2025	13:33:26	EUR	MTA	51,4500	115
22/05/2025	13:33:26	EUR	MTA	51,4500	216

22/05/2025	13:33:26	EUR	MTA	51,4500	73
22/05/2025	13:33:26	EUR	MTA	51,4500	111
22/05/2025	13:33:26	EUR	MTA	51,4500	159
22/05/2025	13:33:26	EUR	MTA	51,4500	220
22/05/2025	13:33:26	EUR	MTA	51,4500	507
22/05/2025	14:07:51	EUR	MTA	51,5500	550
22/05/2025	14:20:11	EUR	MTA	51,5000	502
22/05/2025	14:30:00	EUR	MTA	51,4500	237
22/05/2025	14:30:00	EUR	MTA	51,4500	239
22/05/2025	14:30:00	EUR	MTA	51,4500	220
22/05/2025	14:30:00	EUR	MTA	51,4500	259
22/05/2025	14:30:00	EUR	MTA	51,4500	9
22/05/2025	14:30:00	EUR	MTA	51,4500	38
22/05/2025	14:36:14	EUR	MTA	51,5000	225
22/05/2025	14:36:14	EUR	MTA	51,5000	256
22/05/2025	14:36:14	EUR	MTA	51,5000	532
22/05/2025	14:36:14	EUR	MTA	51,5000	17
22/05/2025	14:36:14	EUR	MTA	51,5000	257
22/05/2025	14:36:14	EUR	MTA	51,5000	197
22/05/2025	14:45:04	EUR	MTA	51,5000	209
22/05/2025	14:57:19	EUR	MTA	51,4500	459
22/05/2025	15:16:46	EUR	MTA	51,4500	310
22/05/2025	15:16:46	EUR	MTA	51,4500	285
22/05/2025	15:16:46	EUR	MTA	51,4500	330
22/05/2025	15:16:46	EUR	MTA	51,4500	345
22/05/2025	15:16:46	EUR	MTA	51,4500	227
22/05/2025	15:46:28	EUR	MTA	51,5000	156
22/05/2025	15:46:28	EUR	MTA	51,5000	156
22/05/2025	15:46:28	EUR	MTA	51,5000	1
22/05/2025	15:46:28	EUR	MTA	51,5000	355
22/05/2025	15:46:28	EUR	MTA	51,5000	259
22/05/2025	15:46:28	EUR	MTA	51,5000	299
22/05/2025	15:46:28	EUR	MTA	51,5000	282
22/05/2025	16:01:51	EUR	MTA	51,5500	285
22/05/2025	16:01:51	EUR	MTA	51,5500	312
22/05/2025	16:05:44	EUR	MTA	51,5000	362
22/05/2025	16:05:44	EUR	MTA	51,5000	296
22/05/2025	16:05:44	EUR	MTA	51,5000	226
22/05/2025	16:26:13	EUR	MTA	51,5500	300
22/05/2025	16:26:13	EUR	MTA	51,5500	14
22/05/2025	16:26:49	EUR	MTA	51,5500	208
22/05/2025	16:26:49	EUR	MTA	51,5500	166
22/05/2025	16:27:30	EUR	MTA	51,6000	316
22/05/2025	16:28:00	EUR	MTA	51,6000	72
22/05/2025	16:28:00	EUR	MTA	51,6000	136
22/05/2025	16:28:03	EUR	MTA	51,6000	41
22/05/2025	16:28:03	EUR	MTA	51,6000	12
22/05/2025	16:28:03	EUR	MTA	51,6000	152

22/05/2025	16:28:03	EUR	MTA	51,6000	145
22/05/2025	16:28:03	EUR	MTA	51,6000	110
22/05/2025	16:28:03	EUR	MTA	51,6000	159
22/05/2025	16:28:03	EUR	MTA	51,6000	64
23/05/2025	08:01:10	EUR	MTA	51,9500	641
23/05/2025	08:39:01	EUR	MTA	52,0500	541
23/05/2025	08:39:01	EUR	MTA	52,0500	81
23/05/2025	08:51:59	EUR	MTA	52,0000	157
23/05/2025	08:51:59	EUR	MTA	52,0000	125
23/05/2025	08:51:59	EUR	MTA	52,0000	231
23/05/2025	08:51:59	EUR	MTA	52,0000	252
23/05/2025	09:16:16	EUR	MTA	51,7500	186
23/05/2025	09:16:16	EUR	MTA	51,7500	69
23/05/2025	09:32:11	EUR	MTA	51,7500	38
23/05/2025	09:32:11	EUR	MTA	51,7500	107
23/05/2025	09:32:11	EUR	MTA	51,7500	493
23/05/2025	10:21:30	EUR	MTA	51,6500	138
23/05/2025	10:21:30	EUR	MTA	51,6500	351
23/05/2025	10:21:30	EUR	MTA	51,6500	125
23/05/2025	10:54:27	EUR	MTA	51,8000	247
23/05/2025	10:54:27	EUR	MTA	51,8000	520
23/05/2025	10:54:27	EUR	MTA	51,8000	242
23/05/2025	10:54:27	EUR	MTA	51,8000	237
23/05/2025	11:03:31	EUR	MTA	51,7500	160
23/05/2025	11:03:31	EUR	MTA	51,7500	74
23/05/2025	11:29:39	EUR	MTA	51,7000	125
23/05/2025	11:29:39	EUR	MTA	51,7000	22
23/05/2025	11:29:39	EUR	MTA	51,7000	401
23/05/2025	11:30:29	EUR	MTA	51,7000	75
23/05/2025	12:04:05	EUR	MTA	51,7000	397
23/05/2025	12:04:05	EUR	MTA	51,7000	125
23/05/2025	12:17:56	EUR	MTA	51,6000	276
23/05/2025	12:19:51	EUR	MTA	51,5500	265
23/05/2025	12:20:03	EUR	MTA	51,5000	239
23/05/2025	12:23:11	EUR	MTA	51,5500	241
23/05/2025	12:38:13	EUR	MTA	51,5500	234
23/05/2025	12:38:13	EUR	MTA	51,5500	535
23/05/2025	12:43:52	EUR	MTA	51,5000	285
23/05/2025	12:43:53	EUR	MTA	51,5000	276
23/05/2025	12:44:15	EUR	MTA	51,2500	248
23/05/2025	12:45:15	EUR	MTA	51,2000	284
23/05/2025	12:45:19	EUR	MTA	51,1500	284
23/05/2025	12:48:56	EUR	MTA	51,0500	124
23/05/2025	12:48:56	EUR	MTA	51,0500	390
23/05/2025	12:49:07	EUR	MTA	51,0000	10
23/05/2025	12:49:07	EUR	MTA	51,0000	216
23/05/2025	12:49:07	EUR	MTA	51,0000	10
23/05/2025	12:53:15	EUR	MTA	50,9500	21

23/05/2025	12:53:15	EUR	MTA	50,9500	220
23/05/2025	12:53:15	EUR	MTA	50,9500	21
23/05/2025	13:06:20	EUR	MTA	50,7500	55
23/05/2025	13:06:30	EUR	MTA	50,7500	195
23/05/2025	13:10:36	EUR	MTA	50,8000	509
23/05/2025	13:11:36	EUR	MTA	50,7500	176
23/05/2025	13:11:37	EUR	MTA	50,7500	104
23/05/2025	13:12:48	EUR	MTA	50,6500	271
23/05/2025	13:12:48	EUR	MTA	50,6500	285
23/05/2025	13:12:48	EUR	MTA	50,6500	314
23/05/2025	13:12:48	EUR	MTA	50,6500	125
23/05/2025	13:12:48	EUR	MTA	50,6500	384
23/05/2025	13:12:48	EUR	MTA	50,6500	211
23/05/2025	13:12:48	EUR	MTA	50,6500	318
23/05/2025	13:20:13	EUR	MTA	50,7000	193
23/05/2025	13:20:13	EUR	MTA	50,7000	85
23/05/2025	13:38:33	EUR	MTA	50,9500	568
23/05/2025	13:44:04	EUR	MTA	51,0000	125
23/05/2025	13:44:04	EUR	MTA	51,0000	203
23/05/2025	13:44:04	EUR	MTA	51,0000	376
23/05/2025	13:44:04	EUR	MTA	51,0000	379
23/05/2025	13:44:04	EUR	MTA	51,0000	51
23/05/2025	13:44:04	EUR	MTA	51,0000	252
23/05/2025	13:55:24	EUR	MTA	50,8000	340
23/05/2025	14:12:28	EUR	MTA	50,5000	330
23/05/2025	14:16:03	EUR	MTA	50,5000	302
23/05/2025	14:18:17	EUR	MTA	50,5000	268
23/05/2025	14:19:35	EUR	MTA	50,5000	331
23/05/2025	14:19:35	EUR	MTA	50,5000	243
23/05/2025	14:23:25	EUR	MTA	50,6500	439
23/05/2025	14:23:25	EUR	MTA	50,6500	125
23/05/2025	14:35:21	EUR	MTA	50,9000	343
23/05/2025	14:38:30	EUR	MTA	50,8500	10
23/05/2025	14:38:30	EUR	MTA	50,8500	315
23/05/2025	14:42:04	EUR	MTA	50,7500	339
23/05/2025	14:42:04	EUR	MTA	50,7500	212
23/05/2025	14:42:04	EUR	MTA	50,7500	68
23/05/2025	14:42:04	EUR	MTA	50,7500	315
23/05/2025	14:46:43	EUR	MTA	50,8000	316
23/05/2025	15:15:43	EUR	MTA	50,9500	146
23/05/2025	15:15:43	EUR	MTA	50,9500	193
23/05/2025	15:15:43	EUR	MTA	50,9500	226
23/05/2025	15:50:20	EUR	MTA	51,0000	93
23/05/2025	16:02:06	EUR	MTA	50,9500	80
23/05/2025	16:14:01	EUR	MTA	50,9000	80